History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 74,600 | +0 | 0.02% | 47,744 |
| 2025-10-13 | 2025-10-09 | 0.680 | 74,600 | +0 | 0.02% | 50,728 |
| 2025-10-10 | 2025-10-08 | 0.690 | 74,600 | +0 | 0.02% | 51,474 |
| 2025-10-09 | 2025-10-06 | 0.670 | 74,600 | +0 | 0.02% | 49,982 |
| 2025-10-08 | 2025-10-03 | 0.700 | 74,600 | +0 | 0.02% | 52,220 |
| 2025-10-06 | 2025-10-02 | 0.700 | 74,600 | +0 | 0.02% | 52,220 |
| 2025-10-03 | 2025-09-30 | 0.700 | 74,600 | +0 | 0.02% | 52,220 |
| 2025-10-02 | 2025-09-29 | 0.700 | 74,600 | +0 | 0.02% | 52,220 |
| 2025-09-30 | 2025-09-26 | 0.750 | 74,600 | +0 | 0.02% | 55,950 |
| 2025-09-29 | 2025-09-25 | 0.760 | 74,600 | +0 | 0.02% | 56,696 |
| 2025-09-26 | 2025-09-24 | 0.780 | 74,600 | +0 | 0.02% | 58,188 |
| 2025-09-25 | 2025-09-23 | 0.780 | 74,600 | +0 | 0.02% | 58,188 |
| 2025-09-24 | 2025-09-22 | 0.760 | 74,600 | +0 | 0.02% | 56,696 |
| 2025-09-23 | 2025-09-19 | 0.760 | 74,600 | +0 | 0.02% | 56,696 |
| 2025-09-22 | 2025-09-18 | 0.740 | 74,600 | +0 | 0.02% | 55,204 |
| 2025-09-19 | 2025-09-17 | 0.730 | 74,600 | +0 | 0.02% | 54,458 |
| 2025-09-18 | 2025-09-16 | 0.800 | 74,600 | +0 | 0.02% | 59,680 |
| 2025-09-17 | 2025-09-15 | 0.780 | 74,600 | +0 | 0.02% | 58,188 |
| 2025-09-16 | 2025-09-12 | 0.770 | 74,600 | +0 | 0.02% | 57,442 |
| 2025-09-15 | 2025-09-11 | 0.770 | 74,600 | +0 | 0.02% | 57,442 |
| 2025-09-12 | 2025-09-10 | 0.750 | 74,600 | +0 | 0.02% | 55,950 |
| 2025-09-11 | 2025-09-09 | 0.730 | 74,600 | +0 | 0.02% | 54,458 |
| 2025-09-10 | 2025-09-08 | 0.820 | 74,600 | +0 | 0.02% | 61,172 |
| 2025-09-09 | 2025-09-05 | 0.790 | 74,600 | +0 | 0.02% | 58,934 |
| 2025-09-08 | 2025-09-04 | 0.820 | 74,600 | +0 | 0.02% | 61,172 |
| 2025-09-05 | 2025-09-03 | 0.790 | 74,600 | +0 | 0.02% | 58,934 |
| 2025-09-04 | 2025-09-02 | 0.860 | 74,600 | +0 | 0.02% | 64,156 |
| 2025-09-03 | 2025-09-01 | 0.780 | 74,600 | +0 | 0.02% | 58,188 |
| 2025-09-02 | 2025-08-29 | 0.770 | 74,600 | +0 | 0.02% | 57,442 |
| 2025-09-01 | 2025-08-28 | 0.790 | 74,600 | +0 | 0.02% | 58,934 |
| 2025-08-29 | 2025-08-27 | 0.820 | 74,600 | +0 | 0.02% | 61,172 |
| 2025-08-28 | 2025-08-26 | 0.850 | 74,600 | +0 | 0.02% | 63,410 |
| 2025-08-27 | 2025-08-25 | 0.880 | 74,600 | +0 | 0.02% | 65,648 |
| 2025-08-26 | 2025-08-22 | 0.860 | 74,600 | +0 | 0.02% | 64,156 |
| 2025-08-25 | 2025-08-21 | 0.860 | 74,600 | +0 | 0.02% | 64,156 |
| 2025-08-22 | 2025-08-20 | 0.880 | 74,600 | +0 | 0.02% | 65,648 |
| 2025-08-21 | 2025-08-19 | 0.850 | 74,600 | +0 | 0.02% | 63,410 |
| 2025-08-20 | 2025-08-18 | 0.900 | 74,600 | +0 | 0.02% | 67,140 |
| 2025-08-19 | 2025-08-15 | 0.850 | 74,600 | +0 | 0.02% | 63,410 |
| 2025-08-18 | 2025-08-14 | 0.850 | 74,600 | +0 | 0.02% | 63,410 |
| 2025-08-15 | 2025-08-13 | 0.910 | 74,600 | +0 | 0.02% | 67,886 |
| 2025-08-14 | 2025-08-12 | 0.900 | 74,600 | +0 | 0.02% | 67,140 |
| 2025-08-13 | 2025-08-11 | 0.900 | 74,600 | +0 | 0.02% | 67,140 |
| 2025-08-12 | 2025-08-08 | 0.900 | 74,600 | +0 | 0.02% | 67,140 |
| 2025-08-11 | 2025-08-07 | 0.960 | 74,600 | +0 | 0.02% | 71,616 |
| 2025-08-08 | 2025-08-06 | 0.970 | 74,600 | +0 | 0.02% | 72,362 |
| 2025-08-07 | 2025-08-05 | 0.900 | 74,600 | +0 | 0.02% | 67,140 |
| 2025-08-06 | 2025-08-04 | 0.930 | 74,600 | +0 | 0.02% | 69,378 |
| 2025-08-05 | 2025-08-01 | 0.840 | 74,600 | +0 | 0.02% | 62,664 |
| 2025-08-04 | 2025-07-31 | 0.960 | 74,600 | +0 | 0.02% | 71,616 |
| 2025-08-01 | 2025-07-30 | 0.890 | 74,600 | +0 | 0.02% | 66,394 |
| 2025-07-31 | 2025-07-29 | 0.590 | 74,600 | +0 | 0.02% | 44,014 |
| 2025-07-30 | 2025-07-28 | 0.540 | 74,600 | +0 | 0.02% | 40,284 |
| 2025-07-29 | 2025-07-25 | 0.520 | 74,600 | +0 | 0.02% | 38,792 |
| 2025-07-28 | 2025-07-24 | 0.550 | 74,600 | +0 | 0.02% | 41,030 |
| 2025-07-25 | 2025-07-23 | 0.550 | 74,600 | +0 | 0.02% | 41,030 |
| 2025-07-24 | 2025-07-22 | 0.560 | 74,600 | +0 | 0.02% | 41,776 |
| 2025-07-23 | 2025-07-21 | 0.630 | 74,600 | +0 | 0.02% | 46,998 |
| 2025-07-22 | 2025-07-18 | 0.600 | 74,600 | +0 | 0.02% | 44,760 |
| 2025-07-21 | 2025-07-17 | 0.540 | 74,600 | +0 | 0.02% | 40,284 |
| 2025-07-18 | 2025-07-16 | 0.495 | 74,600 | +0 | 0.02% | 36,927 |
| 2025-07-17 | 2025-07-15 | 0.580 | 74,600 | +0 | 0.02% | 43,268 |
| 2025-07-16 | 2025-07-14 | 0.580 | 74,600 | +0 | 0.02% | 43,268 |
| 2025-07-15 | 2025-07-11 | 0.650 | 74,600 | +0 | 0.02% | 48,490 |
| 2025-07-14 | 2025-07-10 | 0.640 | 74,600 | +0 | 0.02% | 47,744 |
| 2025-07-11 | 2025-07-09 | 0.580 | 74,600 | +0 | 0.02% | 43,268 |
| 2025-07-10 | 2025-07-08 | 0.500 | 74,600 | +0 | 0.02% | 37,300 |
| 2025-07-09 | 2025-07-07 | 0.485 | 74,600 | +0 | 0.02% | 36,181 |
| 2025-07-08 | 2025-07-04 | 0.475 | 74,600 | +0 | 0.02% | 35,435 |
| 2025-07-07 | 2025-07-03 | 0.520 | 74,600 | +0 | 0.02% | 38,792 |
| 2025-07-04 | 2025-07-02 | 0.435 | 74,600 | +0 | 0.02% | 32,451 |
| 2025-07-03 | 2025-06-30 | 0.465 | 74,600 | +0 | 0.02% | 34,689 |
| 2025-07-02 | 2025-06-27 | 0.405 | 74,600 | +0 | 0.02% | 30,213 |
| 2025-06-30 | 2025-06-26 | 0.435 | 74,600 | +0 | 0.02% | 32,451 |
| 2025-06-27 | 2025-06-25 | 0.450 | 74,600 | +0 | 0.02% | 33,570 |
| 2025-06-26 | 2025-06-24 | 0.460 | 74,600 | +0 | 0.02% | 34,316 |
| 2025-06-25 | 2025-06-23 | 0.460 | 74,600 | +0 | 0.02% | 34,316 |
| 2025-06-24 | 2025-06-20 | 0.470 | 74,600 | +0 | 0.02% | 35,062 |
| 2025-06-23 | 2025-06-19 | 0.465 | 74,600 | +0 | 0.02% | 34,689 |
| 2025-06-20 | 2025-06-18 | 0.445 | 74,600 | +0 | 0.02% | 33,197 |
| 2025-06-19 | 2025-06-17 | 0.455 | 74,600 | +0 | 0.02% | 33,943 |
| 2025-06-18 | 2025-06-16 | 0.390 | 74,600 | +0 | 0.02% | 29,094 |
| 2025-06-17 | 2025-06-13 | 0.450 | 74,600 | +0 | 0.02% | 33,570 |
| 2025-06-16 | 2025-06-12 | 0.445 | 74,600 | +0 | 0.02% | 33,197 |
| 2025-06-13 | 2025-06-11 | 0.410 | 74,600 | +0 | 0.02% | 30,586 |
| 2025-06-12 | 2025-06-10 | 0.405 | 74,600 | +0 | 0.02% | 30,213 |
| 2025-06-11 | 2025-06-09 | 0.405 | 74,600 | +0 | 0.02% | 30,213 |
| 2025-06-10 | 2025-06-06 | 0.360 | 74,600 | +0 | 0.02% | 26,856 |
| 2025-06-09 | 2025-06-05 | 0.360 | 74,600 | +0 | 0.02% | 26,856 |
| 2025-06-06 | 2025-06-04 | 0.370 | 74,600 | +0 | 0.02% | 27,602 |
| 2025-06-05 | 2025-06-03 | 0.395 | 74,600 | +0 | 0.02% | 29,467 |
| 2025-06-04 | 2025-06-02 | 0.365 | 74,600 | +0 | 0.02% | 27,229 |
| 2025-06-03 | 2025-05-30 | 0.370 | 74,600 | +0 | 0.02% | 27,602 |
| 2025-06-02 | 2025-05-29 | 0.375 | 74,600 | +0 | 0.02% | 27,975 |
| 2025-05-30 | 2025-05-28 | 0.375 | 74,600 | +0 | 0.02% | 27,975 |
| 2025-05-29 | 2025-05-27 | 0.300 | 74,600 | +0 | 0.02% | 22,380 |
| 2025-05-28 | 2025-05-26 | 0.300 | 74,600 | +0 | 0.02% | 22,380 |
| 2025-05-27 | 2025-05-23 | 0.310 | 74,600 | +0 | 0.02% | 23,126 |
| 2025-05-26 | 2025-05-22 | 0.340 | 74,600 | +0 | 0.02% | 25,364 |
| 2025-05-23 | 2025-05-21 | 0.375 | 74,600 | +0 | 0.02% | 27,975 |
| 2025-05-22 | 2025-05-20 | 0.375 | 74,600 | +0 | 0.02% | 27,975 |
| 2025-05-21 | 2025-05-19 | 0.395 | 74,600 | +0 | 0.02% | 29,467 |
| 2025-05-20 | 2025-05-16 | 0.395 | 74,600 | +0 | 0.02% | 29,467 |
| 2025-05-19 | 2025-05-15 | 0.400 | 74,600 | +0 | 0.02% | 29,840 |
| 2025-05-16 | 2025-05-14 | 0.360 | 74,600 | +0 | 0.02% | 26,856 |
| 2025-05-15 | 2025-05-13 | 0.360 | 74,600 | +0 | 0.02% | 26,856 |
| 2025-05-14 | 2025-05-12 | 0.360 | 74,600 | +0 | 0.02% | 26,856 |
| 2025-05-13 | 2025-05-09 | 0.400 | 74,600 | +0 | 0.02% | 29,840 |
| 2025-05-12 | 2025-05-08 | 0.400 | 74,600 | +0 | 0.02% | 29,840 |
| 2025-05-09 | 2025-05-07 | 0.400 | 74,600 | +0 | 0.02% | 29,840 |
| 2025-05-08 | 2025-05-06 | 0.400 | 74,600 | +0 | 0.02% | 29,840 |
| 2025-05-07 | 2025-05-02 | 0.350 | 74,600 | +0 | 0.02% | 26,110 |
| 2025-05-06 | 2025-04-30 | 0.345 | 74,600 | +0 | 0.02% | 25,737 |
| 2025-05-02 | 2025-04-29 | 0.400 | 74,600 | +0 | 0.02% | 29,840 |
| 2025-04-30 | 2025-04-28 | 0.400 | 74,600 | +0 | 0.02% | 29,840 |
| 2025-04-29 | 2025-04-25 | 0.420 | 74,600 | +0 | 0.02% | 31,332 |
| 2025-04-28 | 2025-04-24 | 0.420 | 74,600 | +0 | 0.02% | 31,332 |
| 2025-04-25 | 2025-04-23 | 0.425 | 74,600 | +0 | 0.02% | 31,705 |
| 2025-04-24 | 2025-04-22 | 0.425 | 74,600 | +0 | 0.02% | 31,705 |
| 2025-04-23 | 2025-04-17 | 0.425 | 74,600 | +0 | 0.02% | 31,705 |
| 2025-04-22 | 2025-04-16 | 0.390 | 74,600 | +0 | 0.02% | 29,094 |
| 2025-04-17 | 2025-04-15 | 0.400 | 74,600 | +0 | 0.02% | 29,840 |
| 2025-04-16 | 2025-04-14 | 0.360 | 74,600 | +0 | 0.02% | 26,856 |
| 2025-04-15 | 2025-04-11 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2025-04-14 | 2025-04-10 | 0.360 | 74,600 | +0 | 0.02% | 26,856 |
| 2025-04-11 | 2025-04-09 | 0.445 | 74,600 | +0 | 0.02% | 33,197 |
| 2025-04-10 | 2025-04-08 | 0.340 | 74,600 | +0 | 0.02% | 25,364 |
| 2025-04-09 | 2025-04-07 | 0.310 | 74,600 | +0 | 0.02% | 23,126 |
| 2025-04-08 | 2025-04-03 | 0.315 | 74,600 | +0 | 0.02% | 23,499 |
| 2025-04-07 | 2025-04-02 | 0.300 | 74,600 | +0 | 0.02% | 22,380 |
| 2025-04-03 | 2025-04-01 | 0.300 | 74,600 | +0 | 0.02% | 22,380 |
| 2025-04-02 | 2025-03-31 | 0.300 | 74,600 | +0 | 0.02% | 22,380 |
| 2025-04-01 | 2025-03-28 | 0.300 | 74,600 | +0 | 0.02% | 22,380 |
| 2025-03-31 | 2025-03-27 | 0.285 | 74,600 | +0 | 0.02% | 21,261 |
| 2025-03-28 | 2025-03-26 | 0.285 | 74,600 | +0 | 0.02% | 21,261 |
| 2025-03-27 | 2025-03-25 | 0.285 | 74,600 | +0 | 0.02% | 21,261 |
| 2025-03-26 | 2025-03-24 | 0.285 | 74,600 | +0 | 0.02% | 21,261 |
| 2025-03-25 | 2025-03-21 | 0.285 | 74,600 | +0 | 0.02% | 21,261 |
| 2025-03-24 | 2025-03-20 | 0.285 | 74,600 | +0 | 0.02% | 21,261 |
| 2025-03-21 | 2025-03-19 | 0.285 | 74,600 | +0 | 0.02% | 21,261 |
| 2025-03-20 | 2025-03-18 | 0.275 | 74,600 | +0 | 0.02% | 20,515 |
| 2025-03-19 | 2025-03-17 | 0.275 | 74,600 | +0 | 0.02% | 20,515 |
| 2025-03-18 | 2025-03-14 | 0.275 | 74,600 | +0 | 0.02% | 20,515 |
| 2025-03-17 | 2025-03-13 | 0.270 | 74,600 | +0 | 0.02% | 20,142 |
| 2025-03-14 | 2025-03-12 | 0.270 | 74,600 | +0 | 0.02% | 20,142 |
| 2025-03-13 | 2025-03-11 | 0.270 | 74,600 | +0 | 0.02% | 20,142 |
| 2025-03-12 | 2025-03-10 | 0.270 | 74,600 | +0 | 0.02% | 20,142 |
| 2025-03-11 | 2025-03-07 | 0.270 | 74,600 | +0 | 0.02% | 20,142 |
| 2025-03-10 | 2025-03-06 | 0.270 | 74,600 | +0 | 0.02% | 20,142 |
| 2025-03-07 | 2025-03-05 | 0.270 | 74,600 | +0 | 0.02% | 20,142 |
| 2025-03-06 | 2025-03-04 | 0.270 | 74,600 | +0 | 0.02% | 20,142 |
| 2025-03-05 | 2025-03-03 | 0.270 | 74,600 | +0 | 0.02% | 20,142 |
| 2025-03-04 | 2025-02-28 | 0.270 | 74,600 | +0 | 0.02% | 20,142 |
| 2025-03-03 | 2025-02-27 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-28 | 2025-02-26 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-27 | 2025-02-25 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-26 | 2025-02-24 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-25 | 2025-02-21 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-24 | 2025-02-20 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-21 | 2025-02-19 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-20 | 2025-02-18 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-19 | 2025-02-17 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-18 | 2025-02-14 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-17 | 2025-02-13 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-14 | 2025-02-12 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-13 | 2025-02-11 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-12 | 2025-02-10 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-11 | 2025-02-07 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2025-02-10 | 2025-02-06 | 0.255 | 74,600 | +0 | 0.02% | 19,023 |
| 2025-02-07 | 2025-02-05 | 0.285 | 74,600 | +0 | 0.02% | 21,261 |
| 2025-02-06 | 2025-02-04 | 0.270 | 74,600 | +0 | 0.02% | 20,142 |
| 2025-02-05 | 2025-02-03 | 0.275 | 74,600 | +0 | 0.02% | 20,515 |
| 2025-02-04 | 2025-01-28 | 0.275 | 74,600 | +0 | 0.02% | 20,515 |
| 2025-02-03 | 2025-01-24 | 0.285 | 74,600 | +0 | 0.02% | 21,261 |
| 2025-01-27 | 2025-01-23 | 0.305 | 74,600 | +0 | 0.02% | 22,753 |
| 2025-01-24 | 2025-01-22 | 0.305 | 74,600 | +0 | 0.02% | 22,753 |
| 2025-01-23 | 2025-01-21 | 0.305 | 74,600 | +0 | 0.02% | 22,753 |
| 2025-01-22 | 2025-01-20 | 0.295 | 74,600 | +0 | 0.02% | 22,007 |
| 2025-01-21 | 2025-01-17 | 0.295 | 74,600 | +0 | 0.02% | 22,007 |
| 2025-01-20 | 2025-01-16 | 0.295 | 74,600 | +0 | 0.02% | 22,007 |
| 2025-01-17 | 2025-01-15 | 0.295 | 74,600 | +0 | 0.02% | 22,007 |
| 2025-01-16 | 2025-01-14 | 0.295 | 74,600 | +0 | 0.02% | 22,007 |
| 2025-01-15 | 2025-01-13 | 0.295 | 74,600 | +0 | 0.02% | 22,007 |
| 2025-01-14 | 2025-01-10 | 0.300 | 74,600 | +0 | 0.02% | 22,380 |
| 2025-01-13 | 2025-01-09 | 0.300 | 74,600 | +0 | 0.02% | 22,380 |
| 2025-01-10 | 2025-01-08 | 0.300 | 74,600 | +0 | 0.02% | 22,380 |
| 2025-01-09 | 2025-01-07 | 0.300 | 74,600 | +0 | 0.02% | 22,380 |
| 2025-01-08 | 2025-01-06 | 0.300 | 74,600 | +0 | 0.02% | 22,380 |
| 2025-01-07 | 2025-01-03 | 0.300 | 74,600 | +0 | 0.02% | 22,380 |
| 2025-01-06 | 2025-01-02 | 0.295 | 74,600 | +0 | 0.02% | 22,007 |
| 2025-01-03 | 2024-12-31 | 0.295 | 74,600 | +0 | 0.02% | 22,007 |
| 2025-01-02 | 2024-12-27 | 0.350 | 74,600 | +0 | 0.02% | 26,110 |
| 2024-12-30 | 2024-12-24 | 0.350 | 74,600 | +0 | 0.02% | 26,110 |
| 2024-12-27 | 2024-12-20 | 0.350 | 74,600 | +0 | 0.02% | 26,110 |
| 2024-12-23 | 2024-12-19 | 0.320 | 74,600 | +0 | 0.02% | 23,872 |
| 2024-12-20 | 2024-12-18 | 0.315 | 74,600 | +0 | 0.02% | 23,499 |
| 2024-12-19 | 2024-12-17 | 0.380 | 74,600 | +0 | 0.02% | 28,348 |
| 2024-12-18 | 2024-12-16 | 0.425 | 74,600 | +0 | 0.02% | 31,705 |
| 2024-12-17 | 2024-12-13 | 0.460 | 74,600 | +0 | 0.02% | 34,316 |
| 2024-12-16 | 2024-12-12 | 0.480 | 74,600 | +0 | 0.02% | 35,808 |
| 2024-12-13 | 2024-12-11 | 0.480 | 74,600 | +0 | 0.02% | 35,808 |
| 2024-12-12 | 2024-12-10 | 0.400 | 74,600 | +0 | 0.02% | 29,840 |
| 2024-12-11 | 2024-12-09 | 0.380 | 74,600 | +0 | 0.02% | 28,348 |
| 2024-12-10 | 2024-12-06 | 0.315 | 74,600 | +0 | 0.02% | 23,499 |
| 2024-12-09 | 2024-12-05 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-12-06 | 2024-12-04 | 0.265 | 74,600 | +0 | 0.02% | 19,769 |
| 2024-12-05 | 2024-12-03 | 0.305 | 74,600 | +0 | 0.02% | 22,753 |
| 2024-12-04 | 2024-12-02 | 0.305 | 74,600 | +0 | 0.02% | 22,753 |
| 2024-12-03 | 2024-11-29 | 0.305 | 74,600 | +0 | 0.02% | 22,753 |
| 2024-12-02 | 2024-11-28 | 0.340 | 74,600 | +0 | 0.02% | 25,364 |
| 2024-11-29 | 2024-11-27 | 0.320 | 74,600 | +0 | 0.02% | 23,872 |
| 2024-11-28 | 2024-11-26 | 0.325 | 74,600 | +0 | 0.02% | 24,245 |
| 2024-11-27 | 2024-11-25 | 0.320 | 74,600 | +0 | 0.02% | 23,872 |
| 2024-11-26 | 2024-11-22 | 0.315 | 74,600 | +0 | 0.02% | 23,499 |
| 2024-11-25 | 2024-11-21 | 0.360 | 74,600 | +0 | 0.02% | 26,856 |
| 2024-11-22 | 2024-11-20 | 0.420 | 74,600 | +0 | 0.02% | 31,332 |
| 2024-11-21 | 2024-11-19 | 0.430 | 74,600 | +0 | 0.02% | 32,078 |
| 2024-11-20 | 2024-11-18 | 0.430 | 74,600 | +0 | 0.02% | 32,078 |
| 2024-11-19 | 2024-11-15 | 0.460 | 74,600 | +0 | 0.02% | 34,316 |
| 2024-11-18 | 2024-11-14 | 0.460 | 74,600 | +0 | 0.02% | 34,316 |
| 2024-11-15 | 2024-11-13 | 0.460 | 74,600 | +0 | 0.02% | 34,316 |
| 2024-11-14 | 2024-11-12 | 0.460 | 74,600 | +0 | 0.02% | 34,316 |
| 2024-11-13 | 2024-11-11 | 0.460 | 74,600 | +0 | 0.02% | 34,316 |
| 2024-11-12 | 2024-11-08 | 0.460 | 74,600 | +0 | 0.02% | 34,316 |
| 2024-11-11 | 2024-11-07 | 0.430 | 74,600 | +0 | 0.02% | 32,078 |
| 2024-11-08 | 2024-11-06 | 0.325 | 74,600 | +0 | 0.02% | 24,245 |
| 2024-11-07 | 2024-11-05 | 0.320 | 74,600 | +0 | 0.02% | 23,872 |
| 2024-11-06 | 2024-11-04 | 0.315 | 74,600 | +0 | 0.02% | 23,499 |
| 2024-11-05 | 2024-11-01 | 0.315 | 74,600 | +0 | 0.02% | 23,499 |
| 2024-11-04 | 2024-10-31 | 0.315 | 74,600 | +0 | 0.02% | 23,499 |
| 2024-11-01 | 2024-10-30 | 0.345 | 74,600 | +0 | 0.02% | 25,737 |
| 2024-10-31 | 2024-10-29 | 0.415 | 74,600 | +0 | 0.02% | 30,959 |
| 2024-10-30 | 2024-10-28 | 0.485 | 74,600 | +0 | 0.02% | 36,181 |
| 2024-10-29 | 2024-10-25 | 0.540 | 74,600 | +0 | 0.02% | 40,284 |
| 2024-10-28 | 2024-10-24 | 0.600 | 74,600 | +0 | 0.02% | 44,760 |
| 2024-10-25 | 2024-10-23 | 0.640 | 74,600 | +0 | 0.02% | 47,744 |
| 2024-10-24 | 2024-10-22 | 0.650 | 74,600 | +0 | 0.02% | 48,490 |
| 2024-10-23 | 2024-10-21 | 0.650 | 74,600 | +0 | 0.02% | 48,490 |
| 2024-10-22 | 2024-10-18 | 0.700 | 74,600 | +0 | 0.02% | 52,220 |
| 2024-10-21 | 2024-10-17 | 0.650 | 74,600 | +0 | 0.02% | 48,490 |
| 2024-10-18 | 2024-10-16 | 0.650 | 74,600 | +0 | 0.02% | 48,490 |
| 2024-10-17 | 2024-10-15 | 0.620 | 74,600 | +0 | 0.02% | 46,252 |
| 2024-10-16 | 2024-10-14 | 0.670 | 74,600 | +0 | 0.02% | 49,982 |
| 2024-10-15 | 2024-10-10 | 0.690 | 74,600 | +0 | 0.02% | 51,474 |
| 2024-10-14 | 2024-10-09 | 0.710 | 74,600 | +0 | 0.02% | 52,966 |
| 2024-10-10 | 2024-10-08 | 0.850 | 74,600 | +0 | 0.02% | 63,410 |
| 2024-10-09 | 2024-10-07 | 1.010 | 74,600 | +0 | 0.02% | 75,346 |
| 2024-10-08 | 2024-10-04 | 0.247 | 74,600 | +0 | 0.02% | 18,426 |
| 2024-10-07 | 2024-10-03 | 0.124 | 74,600 | +0 | 0.02% | 9,250 |
| 2024-10-04 | 2024-10-02 | 0.122 | 74,600 | +0 | 0.02% | 9,101 |
| 2024-10-03 | 2024-09-30 | 0.101 | 74,600 | +0 | 0.02% | 7,535 |
| 2024-10-02 | 2024-09-27 | 0.098 | 74,600 | +0 | 0.02% | 7,311 |
| 2024-09-30 | 2024-09-26 | 0.100 | 74,600 | +0 | 0.02% | 7,460 |
| 2024-09-27 | 2024-09-25 | 0.101 | 74,600 | +0 | 0.02% | 7,535 |
| 2024-09-26 | 2024-09-24 | 0.101 | 74,600 | +0 | 0.02% | 7,535 |
| 2024-09-25 | 2024-09-23 | 0.100 | 74,600 | +0 | 0.02% | 7,460 |
| 2024-09-24 | 2024-09-20 | 0.098 | 74,600 | +0 | 0.02% | 7,311 |
| 2024-09-23 | 2024-09-19 | 0.094 | 74,600 | +0 | 0.02% | 7,012 |
| 2024-09-20 | 2024-09-17 | 0.110 | 74,600 | +0 | 0.02% | 8,206 |
| 2024-09-19 | 2024-09-16 | 0.110 | 74,600 | +0 | 0.02% | 8,206 |
| 2024-09-17 | 2024-09-13 | 0.110 | 74,600 | +0 | 0.02% | 8,206 |
| 2024-09-16 | 2024-09-12 | 0.110 | 74,600 | +0 | 0.02% | 8,206 |
| 2024-09-13 | 2024-09-11 | 0.110 | 74,600 | +0 | 0.02% | 8,206 |
| 2024-09-12 | 2024-09-10 | 0.110 | 74,600 | +0 | 0.02% | 8,206 |
| 2024-09-11 | 2024-09-09 | 0.110 | 74,600 | +0 | 0.02% | 8,206 |
| 2024-09-10 | 2024-09-05 | 0.110 | 74,600 | +0 | 0.02% | 8,206 |
| 2024-09-09 | 2024-09-04 | 0.110 | 74,600 | +0 | 0.02% | 8,206 |
| 2024-09-05 | 2024-09-03 | 0.110 | 74,600 | +0 | 0.02% | 8,206 |
| 2024-09-04 | 2024-09-02 | 0.110 | 74,600 | +0 | 0.02% | 8,206 |
| 2024-09-03 | 2024-08-30 | 0.110 | 74,600 | +0 | 0.02% | 8,206 |
| 2024-09-02 | 2024-08-29 | 0.120 | 74,600 | +0 | 0.02% | 8,952 |
| 2024-08-30 | 2024-08-28 | 0.120 | 74,600 | +0 | 0.02% | 8,952 |
| 2024-08-29 | 2024-08-27 | 0.120 | 74,600 | +0 | 0.02% | 8,952 |
| 2024-08-28 | 2024-08-26 | 0.120 | 74,600 | +0 | 0.02% | 8,952 |
| 2024-08-27 | 2024-08-23 | 0.120 | 74,600 | +0 | 0.02% | 8,952 |
| 2024-08-26 | 2024-08-22 | 0.120 | 74,600 | +0 | 0.02% | 8,952 |
| 2024-08-23 | 2024-08-21 | 0.120 | 74,600 | +0 | 0.02% | 8,952 |
| 2024-08-22 | 2024-08-20 | 0.120 | 74,600 | +0 | 0.02% | 8,952 |
| 2024-08-21 | 2024-08-19 | 0.120 | 74,600 | +0 | 0.02% | 8,952 |
| 2024-08-20 | 2024-08-16 | 0.120 | 74,600 | +0 | 0.02% | 8,952 |
| 2024-08-19 | 2024-08-15 | 0.120 | 74,600 | +0 | 0.02% | 8,952 |
| 2024-08-16 | 2024-08-14 | 0.123 | 74,600 | +0 | 0.02% | 9,176 |
| 2024-08-15 | 2024-08-13 | 0.123 | 74,600 | +0 | 0.02% | 9,176 |
| 2024-08-14 | 2024-08-12 | 0.123 | 74,600 | +0 | 0.02% | 9,176 |
| 2024-08-13 | 2024-08-09 | 0.123 | 74,600 | +0 | 0.02% | 9,176 |
| 2024-08-12 | 2024-08-08 | 0.123 | 74,600 | +0 | 0.02% | 9,176 |
| 2024-08-09 | 2024-08-07 | 0.123 | 74,600 | +0 | 0.02% | 9,176 |
| 2024-08-08 | 2024-08-06 | 0.133 | 74,600 | +0 | 0.02% | 9,922 |
| 2024-08-07 | 2024-08-05 | 0.150 | 74,600 | +0 | 0.02% | 11,190 |
| 2024-08-06 | 2024-08-02 | 0.163 | 74,600 | +0 | 0.02% | 12,160 |
| 2024-08-05 | 2024-08-01 | 0.163 | 74,600 | +0 | 0.02% | 12,160 |
| 2024-08-02 | 2024-07-31 | 0.163 | 74,600 | +0 | 0.02% | 12,160 |
| 2024-08-01 | 2024-07-30 | 0.163 | 74,600 | +0 | 0.02% | 12,160 |
| 2024-07-31 | 2024-07-29 | 0.163 | 74,600 | +0 | 0.02% | 12,160 |
| 2024-07-30 | 2024-07-26 | 0.163 | 74,600 | +0 | 0.02% | 12,160 |
| 2024-07-29 | 2024-07-25 | 0.163 | 74,600 | +0 | 0.02% | 12,160 |
| 2024-07-26 | 2024-07-24 | 0.163 | 74,600 | +0 | 0.02% | 12,160 |
| 2024-07-25 | 2024-07-23 | 0.163 | 74,600 | +0 | 0.02% | 12,160 |
| 2024-07-24 | 2024-07-22 | 0.163 | 74,600 | +0 | 0.02% | 12,160 |
| 2024-07-23 | 2024-07-19 | 0.163 | 74,600 | +0 | 0.02% | 12,160 |
| 2024-07-22 | 2024-07-18 | 0.161 | 74,600 | +0 | 0.02% | 12,011 |
| 2024-07-19 | 2024-07-17 | 0.160 | 74,600 | +0 | 0.02% | 11,936 |
| 2024-07-18 | 2024-07-16 | 0.160 | 74,600 | +0 | 0.02% | 11,936 |
| 2024-07-17 | 2024-07-15 | 0.160 | 74,600 | +0 | 0.02% | 11,936 |
| 2024-07-16 | 2024-07-12 | 0.160 | 74,600 | +0 | 0.02% | 11,936 |
| 2024-07-15 | 2024-07-11 | 0.160 | 74,600 | +0 | 0.02% | 11,936 |
| 2024-07-12 | 2024-07-10 | 0.160 | 74,600 | +0 | 0.02% | 11,936 |
| 2024-07-11 | 2024-07-09 | 0.160 | 74,600 | +0 | 0.02% | 11,936 |
| 2024-07-10 | 2024-07-08 | 0.160 | 74,600 | +0 | 0.02% | 11,936 |
| 2024-07-09 | 2024-07-05 | 0.160 | 74,600 | +0 | 0.02% | 11,936 |
| 2024-07-08 | 2024-07-04 | 0.160 | 74,600 | +0 | 0.02% | 11,936 |
| 2024-07-05 | 2024-07-03 | 0.160 | 74,600 | +0 | 0.02% | 11,936 |
| 2024-07-04 | 2024-07-02 | 0.165 | 74,600 | +0 | 0.02% | 12,309 |
| 2024-07-03 | 2024-06-28 | 0.165 | 74,600 | +0 | 0.02% | 12,309 |
| 2024-07-02 | 2024-06-27 | 0.165 | 74,600 | +0 | 0.02% | 12,309 |
| 2024-06-28 | 2024-06-26 | 0.165 | 74,600 | +0 | 0.02% | 12,309 |
| 2024-06-27 | 2024-06-25 | 0.165 | 74,600 | +0 | 0.02% | 12,309 |
| 2024-06-26 | 2024-06-24 | 0.165 | 74,600 | +0 | 0.02% | 12,309 |
| 2024-06-25 | 2024-06-21 | 0.165 | 74,600 | +0 | 0.02% | 12,309 |
| 2024-06-24 | 2024-06-20 | 0.164 | 74,600 | +0 | 0.02% | 12,234 |
| 2024-06-21 | 2024-06-19 | 0.164 | 74,600 | +0 | 0.02% | 12,234 |
| 2024-06-20 | 2024-06-18 | 0.165 | 74,600 | +0 | 0.02% | 12,309 |
| 2024-06-19 | 2024-06-17 | 0.165 | 74,600 | +0 | 0.02% | 12,309 |
| 2024-06-18 | 2024-06-14 | 0.187 | 74,600 | +0 | 0.02% | 13,950 |
| 2024-06-17 | 2024-06-13 | 0.200 | 74,600 | +0 | 0.02% | 14,920 |
| 2024-06-14 | 2024-06-12 | 0.200 | 74,600 | +0 | 0.02% | 14,920 |
| 2024-06-13 | 2024-06-11 | 0.200 | 74,600 | +0 | 0.02% | 14,920 |
| 2024-06-12 | 2024-06-07 | 0.200 | 74,600 | +0 | 0.02% | 14,920 |
| 2024-06-11 | 2024-06-06 | 0.200 | 74,600 | +0 | 0.02% | 14,920 |
| 2024-06-07 | 2024-06-05 | 0.200 | 74,600 | +0 | 0.02% | 14,920 |
| 2024-06-06 | 2024-06-04 | 0.200 | 74,600 | +0 | 0.02% | 14,920 |
| 2024-06-05 | 2024-06-03 | 0.181 | 74,600 | +0 | 0.02% | 13,503 |
| 2024-06-04 | 2024-05-31 | 0.179 | 74,600 | +0 | 0.02% | 13,353 |
| 2024-06-03 | 2024-05-30 | 0.179 | 74,600 | +0 | 0.02% | 13,353 |
| 2024-05-31 | 2024-05-29 | 0.179 | 74,600 | +0 | 0.02% | 13,353 |
| 2024-05-30 | 2024-05-28 | 0.177 | 74,600 | +0 | 0.02% | 13,204 |
| 2024-05-29 | 2024-05-27 | 0.176 | 74,600 | +0 | 0.02% | 13,130 |
| 2024-05-28 | 2024-05-24 | 0.174 | 74,600 | +0 | 0.02% | 12,980 |
| 2024-05-27 | 2024-05-23 | 0.164 | 74,600 | +0 | 0.02% | 12,234 |
| 2024-05-24 | 2024-05-22 | 0.180 | 74,600 | +0 | 0.02% | 13,428 |
| 2024-05-23 | 2024-05-21 | 0.165 | 74,600 | +0 | 0.02% | 12,309 |
| 2024-05-22 | 2024-05-20 | 0.164 | 74,600 | +0 | 0.02% | 12,234 |
| 2024-05-21 | 2024-05-17 | 0.162 | 74,600 | +0 | 0.02% | 12,085 |
| 2024-05-20 | 2024-05-16 | 0.162 | 74,600 | +0 | 0.02% | 12,085 |
| 2024-05-17 | 2024-05-14 | 0.147 | 74,600 | +0 | 0.02% | 10,966 |
| 2024-05-16 | 2024-05-13 | 0.200 | 74,600 | +0 | 0.02% | 14,920 |
| 2024-05-14 | 2024-05-10 | 0.200 | 74,600 | +0 | 0.02% | 14,920 |
| 2024-05-13 | 2024-05-09 | 0.200 | 74,600 | +0 | 0.02% | 14,920 |
| 2024-05-10 | 2024-05-08 | 0.204 | 74,600 | +0 | 0.02% | 15,218 |
| 2024-05-09 | 2024-05-07 | 0.193 | 74,600 | +0 | 0.02% | 14,398 |
| 2024-05-08 | 2024-05-06 | 0.185 | 74,600 | +0 | 0.02% | 13,801 |
| 2024-05-07 | 2024-05-03 | 0.182 | 74,600 | +0 | 0.02% | 13,577 |
| 2024-05-06 | 2024-05-02 | 0.190 | 74,600 | +0 | 0.02% | 14,174 |
| 2024-05-03 | 2024-04-30 | 0.255 | 74,600 | +0 | 0.02% | 19,023 |
| 2024-05-02 | 2024-04-29 | 0.285 | 74,600 | +0 | 0.02% | 21,261 |
| 2024-04-30 | 2024-04-26 | 0.270 | 74,600 | +0 | 0.02% | 20,142 |
| 2024-04-29 | 2024-04-25 | 0.270 | 74,600 | +0 | 0.02% | 20,142 |
| 2024-04-26 | 2024-04-24 | 0.280 | 74,600 | +0 | 0.02% | 20,888 |
| 2024-04-25 | 2024-04-23 | 0.280 | 74,600 | +0 | 0.02% | 20,888 |
| 2024-04-24 | 2024-04-22 | 0.280 | 74,600 | +0 | 0.02% | 20,888 |
| 2024-04-23 | 2024-04-19 | 0.280 | 74,600 | +0 | 0.02% | 20,888 |
| 2024-04-22 | 2024-04-18 | 0.280 | 74,600 | +0 | 0.02% | 20,888 |
| 2024-04-19 | 2024-04-17 | 0.285 | 74,600 | +0 | 0.02% | 21,261 |
| 2024-04-18 | 2024-04-16 | 0.280 | 74,600 | +0 | 0.02% | 20,888 |
| 2024-04-17 | 2024-04-15 | 0.280 | 74,600 | +0 | 0.02% | 20,888 |
| 2024-04-16 | 2024-04-12 | 0.280 | 74,600 | +0 | 0.02% | 20,888 |
| 2024-04-15 | 2024-04-11 | 0.280 | 74,600 | +0 | 0.02% | 20,888 |
| 2024-04-12 | 2024-04-10 | 0.280 | 74,600 | +0 | 0.02% | 20,888 |
| 2024-04-11 | 2024-04-09 | 0.280 | 74,600 | +0 | 0.02% | 20,888 |
| 2024-04-10 | 2024-04-08 | 0.280 | 74,600 | +0 | 0.02% | 20,888 |
| 2024-04-09 | 2024-04-05 | 0.280 | 74,600 | +0 | 0.02% | 20,888 |
| 2024-04-08 | 2024-04-03 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-04-05 | 2024-04-02 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-04-03 | 2024-03-28 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-04-02 | 2024-03-27 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-03-28 | 2024-03-26 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-03-27 | 2024-03-25 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-03-26 | 2024-03-22 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-03-25 | 2024-03-21 | 0.295 | 74,600 | +0 | 0.02% | 22,007 |
| 2024-03-22 | 2024-03-20 | 0.295 | 74,600 | +0 | 0.02% | 22,007 |
| 2024-03-21 | 2024-03-19 | 0.295 | 74,600 | +0 | 0.02% | 22,007 |
| 2024-03-20 | 2024-03-18 | 0.295 | 74,600 | +0 | 0.02% | 22,007 |
| 2024-03-19 | 2024-03-15 | 0.295 | 74,600 | +0 | 0.02% | 22,007 |
| 2024-03-18 | 2024-03-14 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-03-15 | 2024-03-13 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-03-14 | 2024-03-12 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-03-13 | 2024-03-11 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-03-12 | 2024-03-08 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-03-11 | 2024-03-07 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-03-08 | 2024-03-06 | 0.290 | 74,600 | +0 | 0.02% | 21,634 |
| 2024-03-07 | 2024-03-05 | 0.320 | 74,600 | +0 | 0.02% | 23,872 |
| 2024-03-06 | 2024-03-04 | 0.395 | 74,600 | +0 | 0.02% | 29,467 |
| 2024-03-05 | 2024-03-01 | 0.395 | 74,600 | +0 | 0.02% | 29,467 |
| 2024-03-04 | 2024-02-29 | 0.395 | 74,600 | +0 | 0.02% | 29,467 |
| 2024-03-01 | 2024-02-28 | 0.415 | 74,600 | +0 | 0.02% | 30,959 |
| 2024-02-29 | 2024-02-27 | 0.430 | 74,600 | +0 | 0.02% | 32,078 |
| 2024-02-28 | 2024-02-26 | 0.405 | 74,600 | +0 | 0.02% | 30,213 |
| 2024-02-27 | 2024-02-23 | 0.405 | 74,600 | +0 | 0.02% | 30,213 |
| 2024-02-26 | 2024-02-22 | 0.405 | 74,600 | +0 | 0.02% | 30,213 |
| 2024-02-23 | 2024-02-21 | 0.405 | 74,600 | +0 | 0.02% | 30,213 |
| 2024-02-22 | 2024-02-20 | 0.400 | 74,600 | +0 | 0.02% | 29,840 |
| 2024-02-21 | 2024-02-19 | 0.400 | 74,600 | +0 | 0.02% | 29,840 |
| 2024-02-20 | 2024-02-16 | 0.410 | 74,600 | +0 | 0.02% | 30,586 |
| 2024-02-19 | 2024-02-15 | 0.470 | 74,600 | +0 | 0.02% | 35,062 |
| 2024-02-16 | 2024-02-14 | 0.470 | 74,600 | +0 | 0.02% | 35,062 |
| 2024-02-15 | 2024-02-09 | 0.470 | 74,600 | +0 | 0.02% | 35,062 |
| 2024-02-14 | 2024-02-07 | 0.470 | 74,600 | +0 | 0.02% | 35,062 |
| 2024-02-08 | 2024-02-06 | 0.470 | 74,600 | +0 | 0.02% | 35,062 |
| 2024-02-07 | 2024-02-05 | 0.470 | 74,600 | +0 | 0.02% | 35,062 |
| 2024-02-06 | 2024-02-02 | 0.470 | 74,600 | +0 | 0.02% | 35,062 |
| 2024-02-05 | 2024-02-01 | 0.530 | 74,600 | +0 | 0.02% | 39,538 |
| 2024-02-02 | 2024-01-31 | 0.455 | 74,600 | +0 | 0.02% | 33,943 |
| 2024-02-01 | 2024-01-30 | 0.395 | 74,600 | +0 | 0.02% | 29,467 |
| 2024-01-31 | 2024-01-29 | 0.490 | 74,600 | +0 | 0.02% | 36,554 |
| 2024-01-30 | 2024-01-26 | 0.530 | 74,600 | +0 | 0.02% | 39,538 |
| 2024-01-29 | 2024-01-25 | 0.530 | 74,600 | +0 | 0.02% | 39,538 |
| 2024-01-26 | 2024-01-24 | 0.530 | 74,600 | +0 | 0.02% | 39,538 |
| 2024-01-25 | 2024-01-23 | 0.530 | 74,600 | +0 | 0.02% | 39,538 |
| 2024-01-24 | 2024-01-22 | 0.530 | 74,600 | +0 | 0.02% | 39,538 |
| 2024-01-23 | 2024-01-19 | 0.530 | 74,600 | +0 | 0.02% | 39,538 |
| 2024-01-22 | 2024-01-18 | 0.530 | 74,600 | +0 | 0.02% | 39,538 |
| 2024-01-19 | 2024-01-17 | 0.530 | 74,600 | +0 | 0.02% | 39,538 |
| 2024-01-18 | 2024-01-16 | 0.530 | 74,600 | +0 | 0.02% | 39,538 |
| 2024-01-17 | 2024-01-15 | 0.540 | 74,600 | +0 | 0.02% | 40,284 |
| 2024-01-16 | 2024-01-12 | 0.540 | 74,600 | +0 | 0.02% | 40,284 |
| 2024-01-15 | 2024-01-11 | 0.540 | 74,600 | +0 | 0.02% | 40,284 |
| 2024-01-12 | 2024-01-10 | 0.540 | 74,600 | +0 | 0.02% | 40,284 |
| 2024-01-11 | 2024-01-09 | 0.550 | 74,600 | +0 | 0.02% | 41,030 |
| 2024-01-10 | 2024-01-08 | 0.550 | 74,600 | +0 | 0.02% | 41,030 |
| 2024-01-09 | 2024-01-05 | 0.550 | 74,600 | +0 | 0.02% | 41,030 |
| 2024-01-08 | 2024-01-04 | 0.550 | 74,600 | +0 | 0.02% | 41,030 |
| 2024-01-05 | 2024-01-03 | 0.550 | 74,600 | +0 | 0.02% | 41,030 |
| 2024-01-04 | 2024-01-02 | 0.550 | 74,600 | +0 | 0.02% | 41,030 |
| 2024-01-03 | 2023-12-29 | 0.550 | 74,600 | +0 | 0.02% | 41,030 |
| 2024-01-02 | 2023-12-28 | 0.580 | 74,600 | +0 | 0.02% | 43,268 |
| 2023-12-29 | 2023-12-27 | 0.600 | 74,600 | +0 | 0.02% | 44,760 |
| 2023-12-28 | 2023-12-22 | 0.640 | 74,600 | +0 | 0.02% | 47,744 |
| 2023-12-27 | 2023-12-21 | 0.650 | 74,600 | +0 | 0.02% | 48,490 |
| 2023-12-22 | 2023-12-20 | 0.680 | 74,600 | +0 | 0.02% | 50,728 |
| 2023-12-21 | 2023-12-19 | 0.680 | 74,600 | +0 | 0.02% | 50,728 |
| 2023-12-20 | 2023-12-18 | 0.590 | 74,600 | +0 | 0.02% | 44,014 |
| 2023-12-19 | 2023-12-15 | 0.600 | 74,600 | +0 | 0.02% | 44,760 |
| 2023-12-18 | 2023-12-14 | 0.600 | 74,600 | +0 | 0.02% | 44,760 |
| 2023-12-15 | 2023-12-13 | 0.500 | 74,600 | +0 | 0.02% | 37,300 |
| 2023-12-14 | 2023-12-12 | 0.510 | 74,600 | +0 | 0.02% | 38,046 |
| 2023-12-13 | 2023-12-11 | 0.510 | 74,600 | +0 | 0.02% | 38,046 |
| 2023-12-12 | 2023-12-08 | 0.510 | 74,600 | +0 | 0.03% | 38,046 |
| 2023-12-11 | 2023-12-07 | 0.460 | 74,600 | +0 | 0.03% | 34,316 |
| 2023-12-08 | 2023-12-06 | 0.455 | 74,600 | +0 | 0.03% | 33,943 |
| 2023-12-07 | 2023-12-05 | 0.350 | 74,600 | +0 | 0.03% | 26,110 |
| 2023-12-06 | 2023-12-04 | 0.490 | 74,600 | +0 | 0.03% | 36,554 |
| 2023-12-05 | 2023-12-01 | 0.490 | 74,600 | +0 | 0.03% | 36,554 |
| 2023-12-04 | 2023-11-30 | 0.490 | 74,600 | +0 | 0.03% | 36,554 |
| 2023-12-01 | 2023-11-29 | 0.460 | 74,600 | +0 | 0.03% | 34,316 |
| 2023-11-30 | 2023-11-28 | 0.490 | 74,600 | +0 | 0.03% | 36,554 |
| 2023-11-29 | 2023-11-27 | 0.490 | 74,600 | +0 | 0.03% | 36,554 |
| 2023-11-28 | 2023-11-24 | 0.480 | 74,600 | +0 | 0.03% | 35,808 |
| 2023-11-27 | 2023-11-23 | 0.480 | 74,600 | +0 | 0.03% | 35,808 |
| 2023-11-24 | 2023-11-22 | 0.480 | 74,600 | +0 | 0.03% | 35,808 |
| 2023-11-23 | 2023-11-21 | 0.480 | 74,600 | +0 | 0.03% | 35,808 |
| 2023-11-22 | 2023-11-20 | 0.480 | 74,600 | +0 | 0.03% | 35,808 |
| 2023-11-21 | 2023-11-17 | 0.480 | 74,600 | +0 | 0.03% | 35,808 |
| 2023-11-20 | 2023-11-16 | 0.480 | 74,600 | +0 | 0.03% | 35,808 |
| 2023-11-17 | 2023-11-15 | 0.480 | 74,600 | +0 | 0.03% | 35,808 |
| 2023-11-16 | 2023-11-14 | 0.480 | 74,600 | +0 | 0.03% | 35,808 |
| 2023-11-15 | 2023-11-13 | 0.460 | 74,600 | +0 | 0.03% | 34,316 |
| 2023-11-14 | 2023-11-10 | 0.420 | 74,600 | +0 | 0.03% | 31,332 |
| 2023-11-13 | 2023-11-09 | 0.420 | 74,600 | +0 | 0.03% | 31,332 |
| 2023-11-10 | 2023-11-08 | 0.415 | 74,600 | +0 | 0.03% | 30,959 |
| 2023-11-09 | 2023-11-07 | 0.405 | 74,600 | +0 | 0.03% | 30,213 |
| 2023-11-08 | 2023-11-06 | 0.400 | 74,600 | +0 | 0.03% | 29,840 |
| 2023-11-07 | 2023-11-03 | 0.400 | 74,600 | +0 | 0.03% | 29,840 |
| 2023-11-06 | 2023-11-02 | 0.380 | 74,600 | +0 | 0.03% | 28,348 |
| 2023-11-03 | 2023-11-01 | 0.370 | 74,600 | +0 | 0.03% | 27,602 |
| 2023-11-02 | 2023-10-31 | 0.480 | 74,600 | +0 | 0.03% | 35,808 |
| 2023-11-01 | 2023-10-30 | 0.550 | 74,600 | +0 | 0.03% | 41,030 |
| 2023-10-31 | 2023-10-27 | 0.550 | 74,600 | +0 | 0.03% | 41,030 |
| 2023-10-30 | 2023-10-26 | 0.550 | 74,600 | +0 | 0.03% | 41,030 |
| 2023-10-27 | 2023-10-25 | 0.550 | 74,600 | +0 | 0.03% | 41,030 |
| 2023-10-26 | 2023-10-24 | 0.550 | 74,600 | +0 | 0.03% | 41,030 |
| 2023-10-25 | 2023-10-20 | 0.550 | 74,600 | +0 | 0.03% | 41,030 |
| 2023-10-24 | 2023-10-19 | 0.550 | 74,600 | +0 | 0.03% | 41,030 |
| 2023-10-20 | 2023-10-18 | 0.550 | 74,600 | +0 | 0.03% | 41,030 |
| 2023-10-19 | 2023-10-17 | 0.550 | 74,600 | +0 | 0.03% | 41,030 |
| 2023-10-18 | 2023-10-16 | 0.740 | 74,600 | +0 | 0.03% | 55,204 |
| 2023-10-17 | 2023-10-13 | 0.740 | 74,600 | +0 | 0.03% | 55,204 |
| 2023-10-16 | 2023-10-12 | 0.660 | 74,600 | +0 | 0.03% | 49,236 |
| 2023-10-13 | 2023-10-11 | 0.660 | 74,600 | +0 | 0.03% | 49,236 |
| 2023-10-12 | 2023-10-10 | 0.640 | 74,600 | +0 | 0.03% | 47,744 |
| 2023-10-11 | 2023-10-09 | 0.720 | 74,600 | +0 | 0.03% | 53,712 |
| 2023-10-10 | 2023-10-06 | 0.720 | 74,600 | +0 | 0.03% | 53,712 |
| 2023-10-09 | 2023-10-05 | 0.720 | 74,600 | +0 | 0.03% | 53,712 |
| 2023-10-06 | 2023-10-04 | 0.720 | 74,600 | +0 | 0.03% | 53,712 |
| 2023-10-05 | 2023-10-03 | 0.720 | 74,600 | +0 | 0.03% | 53,712 |
| 2023-10-04 | 2023-09-29 | 0.720 | 74,600 | +0 | 0.03% | 53,712 |
| 2023-10-03 | 2023-09-28 | 0.720 | 74,600 | +0 | 0.03% | 53,712 |
| 2023-09-29 | 2023-09-27 | 0.740 | 74,600 | +0 | 0.03% | 55,204 |
| 2023-09-28 | 2023-09-26 | 0.650 | 74,600 | +0 | 0.03% | 48,490 |
| 2023-09-27 | 2023-09-25 | 0.770 | 74,600 | +0 | 0.03% | 57,442 |
| 2023-09-26 | 2023-09-22 | 0.960 | 74,600 | +0 | 0.03% | 71,616 |
| 2023-09-25 | 2023-09-21 | 0.980 | 74,600 | +0 | 0.03% | 73,108 |
| 2023-09-22 | 2023-09-20 | 0.980 | 74,600 | +0 | 0.03% | 73,108 |
| 2023-09-21 | 2023-09-19 | 0.980 | 74,600 | +0 | 0.03% | 73,108 |
| 2023-09-20 | 2023-09-18 | 0.850 | 74,600 | +0 | 0.03% | 63,410 |
| 2023-09-19 | 2023-09-15 | 0.850 | 74,600 | +0 | 0.03% | 63,410 |
| 2023-09-18 | 2023-09-14 | 0.850 | 74,600 | +0 | 0.03% | 63,410 |
| 2023-09-15 | 2023-09-13 | 0.850 | 74,600 | +0 | 0.03% | 63,410 |
| 2023-09-14 | 2023-09-12 | 0.870 | 74,600 | +0 | 0.03% | 64,902 |
| 2023-09-13 | 2023-09-11 | 0.900 | 74,600 | +0 | 0.03% | 67,140 |
| 2023-09-12 | 2023-09-07 | 0.900 | 74,600 | +0 | 0.03% | 67,140 |
| 2023-09-11 | 2023-09-06 | 0.900 | 74,600 | +0 | 0.03% | 67,140 |
| 2019-09-13 | 2019-09-11 | 1.400 | 74,600 | -500 | 0.08% | 104,440 |
| 2018-08-29 | 2018-08-27 | 31.600 | 75,100 | +27,375 | 0.09% | 2,373,160 |
| 2018-08-27 | 2018-08-23 | 25.400 | 47,725 | +2,175 | 0.05% | 1,212,215 |
| 2018-08-24 | 2018-08-22 | 24.600 | 45,550 | +75 | 0.05% | 1,120,530 |
| 2018-08-22 | 2018-08-20 | 23.600 | 45,475 | +2,275 | 0.05% | 1,073,210 |
| 2018-08-21 | 2018-08-17 | 23.800 | 43,200 | +43,200 | 0.05% | 1,028,160 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy