History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 252,200 | +0 | 0.08% | 161,408 |
| 2025-10-13 | 2025-10-09 | 0.680 | 252,200 | +0 | 0.08% | 171,496 |
| 2025-10-10 | 2025-10-08 | 0.690 | 252,200 | +0 | 0.08% | 174,018 |
| 2025-10-09 | 2025-10-06 | 0.670 | 252,200 | +0 | 0.08% | 168,974 |
| 2025-10-08 | 2025-10-03 | 0.700 | 252,200 | +0 | 0.08% | 176,540 |
| 2025-10-06 | 2025-10-02 | 0.700 | 252,200 | +0 | 0.08% | 176,540 |
| 2025-10-03 | 2025-09-30 | 0.700 | 252,200 | +0 | 0.08% | 176,540 |
| 2025-10-02 | 2025-09-29 | 0.700 | 252,200 | +0 | 0.08% | 176,540 |
| 2025-09-30 | 2025-09-26 | 0.750 | 252,200 | +0 | 0.08% | 189,150 |
| 2025-09-29 | 2025-09-25 | 0.760 | 252,200 | +0 | 0.08% | 191,672 |
| 2025-09-26 | 2025-09-24 | 0.780 | 252,200 | +0 | 0.08% | 196,716 |
| 2025-09-25 | 2025-09-23 | 0.780 | 252,200 | +0 | 0.08% | 196,716 |
| 2025-09-24 | 2025-09-22 | 0.760 | 252,200 | +0 | 0.08% | 191,672 |
| 2025-09-23 | 2025-09-19 | 0.760 | 252,200 | +0 | 0.08% | 191,672 |
| 2025-09-22 | 2025-09-18 | 0.740 | 252,200 | +0 | 0.08% | 186,628 |
| 2025-09-19 | 2025-09-17 | 0.730 | 252,200 | +0 | 0.08% | 184,106 |
| 2025-09-18 | 2025-09-16 | 0.800 | 252,200 | +0 | 0.08% | 201,760 |
| 2025-09-17 | 2025-09-15 | 0.780 | 252,200 | +0 | 0.08% | 196,716 |
| 2025-09-16 | 2025-09-12 | 0.770 | 252,200 | +0 | 0.08% | 194,194 |
| 2025-09-15 | 2025-09-11 | 0.770 | 252,200 | +0 | 0.08% | 194,194 |
| 2025-09-12 | 2025-09-10 | 0.750 | 252,200 | +0 | 0.08% | 189,150 |
| 2025-09-11 | 2025-09-09 | 0.730 | 252,200 | +0 | 0.08% | 184,106 |
| 2025-09-10 | 2025-09-08 | 0.820 | 252,200 | +0 | 0.08% | 206,804 |
| 2025-09-09 | 2025-09-05 | 0.790 | 252,200 | +0 | 0.08% | 199,238 |
| 2025-09-08 | 2025-09-04 | 0.820 | 252,200 | +0 | 0.08% | 206,804 |
| 2025-09-05 | 2025-09-03 | 0.790 | 252,200 | +0 | 0.08% | 199,238 |
| 2025-09-04 | 2025-09-02 | 0.860 | 252,200 | +0 | 0.08% | 216,892 |
| 2025-09-03 | 2025-09-01 | 0.780 | 252,200 | +0 | 0.08% | 196,716 |
| 2025-09-02 | 2025-08-29 | 0.770 | 252,200 | +0 | 0.08% | 194,194 |
| 2025-09-01 | 2025-08-28 | 0.790 | 252,200 | +0 | 0.08% | 199,238 |
| 2025-08-29 | 2025-08-27 | 0.820 | 252,200 | +0 | 0.08% | 206,804 |
| 2025-08-28 | 2025-08-26 | 0.850 | 252,200 | +0 | 0.08% | 214,370 |
| 2025-08-27 | 2025-08-25 | 0.880 | 252,200 | +0 | 0.08% | 221,936 |
| 2025-08-26 | 2025-08-22 | 0.860 | 252,200 | +0 | 0.08% | 216,892 |
| 2025-08-25 | 2025-08-21 | 0.860 | 252,200 | +0 | 0.08% | 216,892 |
| 2025-08-22 | 2025-08-20 | 0.880 | 252,200 | +0 | 0.08% | 221,936 |
| 2025-08-21 | 2025-08-19 | 0.850 | 252,200 | +0 | 0.08% | 214,370 |
| 2025-08-20 | 2025-08-18 | 0.900 | 252,200 | +0 | 0.08% | 226,980 |
| 2025-08-19 | 2025-08-15 | 0.850 | 252,200 | +0 | 0.08% | 214,370 |
| 2025-08-18 | 2025-08-14 | 0.850 | 252,200 | +0 | 0.08% | 214,370 |
| 2025-08-15 | 2025-08-13 | 0.910 | 252,200 | +0 | 0.08% | 229,502 |
| 2025-08-14 | 2025-08-12 | 0.900 | 252,200 | +0 | 0.08% | 226,980 |
| 2025-08-13 | 2025-08-11 | 0.900 | 252,200 | +0 | 0.08% | 226,980 |
| 2025-08-12 | 2025-08-08 | 0.900 | 252,200 | +0 | 0.08% | 226,980 |
| 2025-08-11 | 2025-08-07 | 0.960 | 252,200 | +0 | 0.08% | 242,112 |
| 2025-08-08 | 2025-08-06 | 0.970 | 252,200 | +0 | 0.08% | 244,634 |
| 2025-08-07 | 2025-08-05 | 0.900 | 252,200 | +0 | 0.08% | 226,980 |
| 2025-08-06 | 2025-08-04 | 0.930 | 252,200 | +0 | 0.08% | 234,546 |
| 2025-08-05 | 2025-08-01 | 0.840 | 252,200 | +0 | 0.08% | 211,848 |
| 2025-08-04 | 2025-07-31 | 0.960 | 252,200 | +0 | 0.08% | 242,112 |
| 2025-08-01 | 2025-07-30 | 0.890 | 252,200 | +0 | 0.08% | 224,458 |
| 2025-07-31 | 2025-07-29 | 0.590 | 252,200 | +0 | 0.08% | 148,798 |
| 2025-07-30 | 2025-07-28 | 0.540 | 252,200 | +0 | 0.08% | 136,188 |
| 2025-07-29 | 2025-07-25 | 0.520 | 252,200 | +0 | 0.08% | 131,144 |
| 2025-07-28 | 2025-07-24 | 0.550 | 252,200 | +0 | 0.08% | 138,710 |
| 2025-07-25 | 2025-07-23 | 0.550 | 252,200 | +0 | 0.08% | 138,710 |
| 2025-07-24 | 2025-07-22 | 0.560 | 252,200 | +0 | 0.08% | 141,232 |
| 2025-07-23 | 2025-07-21 | 0.630 | 252,200 | +0 | 0.08% | 158,886 |
| 2025-07-22 | 2025-07-18 | 0.600 | 252,200 | +0 | 0.08% | 151,320 |
| 2025-07-21 | 2025-07-17 | 0.540 | 252,200 | +0 | 0.08% | 136,188 |
| 2025-07-18 | 2025-07-16 | 0.495 | 252,200 | +0 | 0.08% | 124,839 |
| 2025-07-17 | 2025-07-15 | 0.580 | 252,200 | +0 | 0.08% | 146,276 |
| 2025-07-16 | 2025-07-14 | 0.580 | 252,200 | +0 | 0.08% | 146,276 |
| 2025-07-15 | 2025-07-11 | 0.650 | 252,200 | +0 | 0.08% | 163,930 |
| 2025-07-14 | 2025-07-10 | 0.640 | 252,200 | +0 | 0.08% | 161,408 |
| 2025-07-11 | 2025-07-09 | 0.580 | 252,200 | +0 | 0.08% | 146,276 |
| 2025-07-10 | 2025-07-08 | 0.500 | 252,200 | +0 | 0.08% | 126,100 |
| 2025-07-09 | 2025-07-07 | 0.485 | 252,200 | +0 | 0.08% | 122,317 |
| 2025-07-08 | 2025-07-04 | 0.475 | 252,200 | +0 | 0.08% | 119,795 |
| 2025-07-07 | 2025-07-03 | 0.520 | 252,200 | +0 | 0.08% | 131,144 |
| 2025-07-04 | 2025-07-02 | 0.435 | 252,200 | +0 | 0.08% | 109,707 |
| 2025-07-03 | 2025-06-30 | 0.465 | 252,200 | +0 | 0.08% | 117,273 |
| 2025-07-02 | 2025-06-27 | 0.405 | 252,200 | +0 | 0.08% | 102,141 |
| 2025-06-30 | 2025-06-26 | 0.435 | 252,200 | +0 | 0.08% | 109,707 |
| 2025-06-27 | 2025-06-25 | 0.450 | 252,200 | +0 | 0.08% | 113,490 |
| 2025-06-26 | 2025-06-24 | 0.460 | 252,200 | +0 | 0.08% | 116,012 |
| 2025-06-25 | 2025-06-23 | 0.460 | 252,200 | +0 | 0.08% | 116,012 |
| 2025-06-24 | 2025-06-20 | 0.470 | 252,200 | +0 | 0.08% | 118,534 |
| 2025-06-23 | 2025-06-19 | 0.465 | 252,200 | +0 | 0.08% | 117,273 |
| 2025-06-20 | 2025-06-18 | 0.445 | 252,200 | +0 | 0.08% | 112,229 |
| 2025-06-19 | 2025-06-17 | 0.455 | 252,200 | +0 | 0.08% | 114,751 |
| 2025-06-18 | 2025-06-16 | 0.390 | 252,200 | +0 | 0.08% | 98,358 |
| 2025-06-17 | 2025-06-13 | 0.450 | 252,200 | +0 | 0.08% | 113,490 |
| 2025-06-16 | 2025-06-12 | 0.445 | 252,200 | +0 | 0.08% | 112,229 |
| 2025-06-13 | 2025-06-11 | 0.410 | 252,200 | +0 | 0.08% | 103,402 |
| 2025-06-12 | 2025-06-10 | 0.405 | 252,200 | +0 | 0.08% | 102,141 |
| 2025-06-11 | 2025-06-09 | 0.405 | 252,200 | +0 | 0.08% | 102,141 |
| 2025-06-10 | 2025-06-06 | 0.360 | 252,200 | +0 | 0.08% | 90,792 |
| 2025-06-09 | 2025-06-05 | 0.360 | 252,200 | +0 | 0.08% | 90,792 |
| 2025-06-06 | 2025-06-04 | 0.370 | 252,200 | +0 | 0.08% | 93,314 |
| 2025-06-05 | 2025-06-03 | 0.395 | 252,200 | +0 | 0.08% | 99,619 |
| 2025-06-04 | 2025-06-02 | 0.365 | 252,200 | +0 | 0.08% | 92,053 |
| 2025-06-03 | 2025-05-30 | 0.370 | 252,200 | +0 | 0.08% | 93,314 |
| 2025-06-02 | 2025-05-29 | 0.375 | 252,200 | +0 | 0.08% | 94,575 |
| 2025-05-30 | 2025-05-28 | 0.375 | 252,200 | +0 | 0.08% | 94,575 |
| 2025-05-29 | 2025-05-27 | 0.300 | 252,200 | +0 | 0.08% | 75,660 |
| 2025-05-28 | 2025-05-26 | 0.300 | 252,200 | +0 | 0.08% | 75,660 |
| 2025-05-27 | 2025-05-23 | 0.310 | 252,200 | +0 | 0.08% | 78,182 |
| 2025-05-26 | 2025-05-22 | 0.340 | 252,200 | +0 | 0.08% | 85,748 |
| 2025-05-23 | 2025-05-21 | 0.375 | 252,200 | +0 | 0.08% | 94,575 |
| 2025-05-22 | 2025-05-20 | 0.375 | 252,200 | +0 | 0.08% | 94,575 |
| 2025-05-21 | 2025-05-19 | 0.395 | 252,200 | +0 | 0.08% | 99,619 |
| 2025-05-20 | 2025-05-16 | 0.395 | 252,200 | +0 | 0.08% | 99,619 |
| 2025-05-19 | 2025-05-15 | 0.400 | 252,200 | +0 | 0.08% | 100,880 |
| 2025-05-16 | 2025-05-14 | 0.360 | 252,200 | +0 | 0.08% | 90,792 |
| 2025-05-15 | 2025-05-13 | 0.360 | 252,200 | +0 | 0.08% | 90,792 |
| 2025-05-14 | 2025-05-12 | 0.360 | 252,200 | +0 | 0.08% | 90,792 |
| 2025-05-13 | 2025-05-09 | 0.400 | 252,200 | +0 | 0.08% | 100,880 |
| 2025-05-12 | 2025-05-08 | 0.400 | 252,200 | +0 | 0.08% | 100,880 |
| 2025-05-09 | 2025-05-07 | 0.400 | 252,200 | +0 | 0.08% | 100,880 |
| 2025-05-08 | 2025-05-06 | 0.400 | 252,200 | +0 | 0.08% | 100,880 |
| 2025-05-07 | 2025-05-02 | 0.350 | 252,200 | +0 | 0.08% | 88,270 |
| 2025-05-06 | 2025-04-30 | 0.345 | 252,200 | +0 | 0.08% | 87,009 |
| 2025-05-02 | 2025-04-29 | 0.400 | 252,200 | +0 | 0.08% | 100,880 |
| 2025-04-30 | 2025-04-28 | 0.400 | 252,200 | +0 | 0.08% | 100,880 |
| 2025-04-29 | 2025-04-25 | 0.420 | 252,200 | +0 | 0.08% | 105,924 |
| 2025-04-28 | 2025-04-24 | 0.420 | 252,200 | +0 | 0.08% | 105,924 |
| 2025-04-25 | 2025-04-23 | 0.425 | 252,200 | +0 | 0.08% | 107,185 |
| 2025-04-24 | 2025-04-22 | 0.425 | 252,200 | +0 | 0.08% | 107,185 |
| 2025-04-23 | 2025-04-17 | 0.425 | 252,200 | +0 | 0.08% | 107,185 |
| 2025-04-22 | 2025-04-16 | 0.390 | 252,200 | +0 | 0.08% | 98,358 |
| 2025-04-17 | 2025-04-15 | 0.400 | 252,200 | +0 | 0.08% | 100,880 |
| 2025-04-16 | 2025-04-14 | 0.360 | 252,200 | +0 | 0.08% | 90,792 |
| 2025-04-15 | 2025-04-11 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2025-04-14 | 2025-04-10 | 0.360 | 252,200 | +0 | 0.08% | 90,792 |
| 2025-04-11 | 2025-04-09 | 0.445 | 252,200 | +0 | 0.08% | 112,229 |
| 2025-04-10 | 2025-04-08 | 0.340 | 252,200 | +0 | 0.08% | 85,748 |
| 2025-04-09 | 2025-04-07 | 0.310 | 252,200 | +0 | 0.08% | 78,182 |
| 2025-04-08 | 2025-04-03 | 0.315 | 252,200 | +0 | 0.08% | 79,443 |
| 2025-04-07 | 2025-04-02 | 0.300 | 252,200 | +0 | 0.08% | 75,660 |
| 2025-04-03 | 2025-04-01 | 0.300 | 252,200 | +0 | 0.08% | 75,660 |
| 2025-04-02 | 2025-03-31 | 0.300 | 252,200 | +0 | 0.08% | 75,660 |
| 2025-04-01 | 2025-03-28 | 0.300 | 252,200 | +0 | 0.08% | 75,660 |
| 2025-03-31 | 2025-03-27 | 0.285 | 252,200 | +0 | 0.08% | 71,877 |
| 2025-03-28 | 2025-03-26 | 0.285 | 252,200 | +0 | 0.08% | 71,877 |
| 2025-03-27 | 2025-03-25 | 0.285 | 252,200 | +0 | 0.08% | 71,877 |
| 2025-03-26 | 2025-03-24 | 0.285 | 252,200 | +0 | 0.08% | 71,877 |
| 2025-03-25 | 2025-03-21 | 0.285 | 252,200 | +0 | 0.08% | 71,877 |
| 2025-03-24 | 2025-03-20 | 0.285 | 252,200 | +0 | 0.08% | 71,877 |
| 2025-03-21 | 2025-03-19 | 0.285 | 252,200 | +0 | 0.08% | 71,877 |
| 2025-03-20 | 2025-03-18 | 0.275 | 252,200 | +0 | 0.08% | 69,355 |
| 2025-03-19 | 2025-03-17 | 0.275 | 252,200 | +0 | 0.08% | 69,355 |
| 2025-03-18 | 2025-03-14 | 0.275 | 252,200 | +0 | 0.08% | 69,355 |
| 2025-03-17 | 2025-03-13 | 0.270 | 252,200 | +0 | 0.08% | 68,094 |
| 2025-03-14 | 2025-03-12 | 0.270 | 252,200 | +0 | 0.08% | 68,094 |
| 2025-03-13 | 2025-03-11 | 0.270 | 252,200 | +0 | 0.08% | 68,094 |
| 2025-03-12 | 2025-03-10 | 0.270 | 252,200 | +0 | 0.08% | 68,094 |
| 2025-03-11 | 2025-03-07 | 0.270 | 252,200 | +0 | 0.08% | 68,094 |
| 2025-03-10 | 2025-03-06 | 0.270 | 252,200 | +0 | 0.08% | 68,094 |
| 2025-03-07 | 2025-03-05 | 0.270 | 252,200 | +0 | 0.08% | 68,094 |
| 2025-03-06 | 2025-03-04 | 0.270 | 252,200 | +0 | 0.08% | 68,094 |
| 2025-03-05 | 2025-03-03 | 0.270 | 252,200 | +0 | 0.08% | 68,094 |
| 2025-03-04 | 2025-02-28 | 0.270 | 252,200 | +0 | 0.08% | 68,094 |
| 2025-03-03 | 2025-02-27 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-28 | 2025-02-26 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-27 | 2025-02-25 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-26 | 2025-02-24 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-25 | 2025-02-21 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-24 | 2025-02-20 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-21 | 2025-02-19 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-20 | 2025-02-18 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-19 | 2025-02-17 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-18 | 2025-02-14 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-17 | 2025-02-13 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-14 | 2025-02-12 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-13 | 2025-02-11 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-12 | 2025-02-10 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-11 | 2025-02-07 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2025-02-10 | 2025-02-06 | 0.255 | 252,200 | +0 | 0.08% | 64,311 |
| 2025-02-07 | 2025-02-05 | 0.285 | 252,200 | +0 | 0.08% | 71,877 |
| 2025-02-06 | 2025-02-04 | 0.270 | 252,200 | +0 | 0.08% | 68,094 |
| 2025-02-05 | 2025-02-03 | 0.275 | 252,200 | +0 | 0.08% | 69,355 |
| 2025-02-04 | 2025-01-28 | 0.275 | 252,200 | +0 | 0.08% | 69,355 |
| 2025-02-03 | 2025-01-24 | 0.285 | 252,200 | +0 | 0.08% | 71,877 |
| 2025-01-27 | 2025-01-23 | 0.305 | 252,200 | +0 | 0.08% | 76,921 |
| 2025-01-24 | 2025-01-22 | 0.305 | 252,200 | +0 | 0.08% | 76,921 |
| 2025-01-23 | 2025-01-21 | 0.305 | 252,200 | +0 | 0.08% | 76,921 |
| 2025-01-22 | 2025-01-20 | 0.295 | 252,200 | +0 | 0.08% | 74,399 |
| 2025-01-21 | 2025-01-17 | 0.295 | 252,200 | +0 | 0.08% | 74,399 |
| 2025-01-20 | 2025-01-16 | 0.295 | 252,200 | +0 | 0.08% | 74,399 |
| 2025-01-17 | 2025-01-15 | 0.295 | 252,200 | +0 | 0.08% | 74,399 |
| 2025-01-16 | 2025-01-14 | 0.295 | 252,200 | +0 | 0.08% | 74,399 |
| 2025-01-15 | 2025-01-13 | 0.295 | 252,200 | +0 | 0.08% | 74,399 |
| 2025-01-14 | 2025-01-10 | 0.300 | 252,200 | +0 | 0.08% | 75,660 |
| 2025-01-13 | 2025-01-09 | 0.300 | 252,200 | +0 | 0.08% | 75,660 |
| 2025-01-10 | 2025-01-08 | 0.300 | 252,200 | +0 | 0.08% | 75,660 |
| 2025-01-09 | 2025-01-07 | 0.300 | 252,200 | +0 | 0.08% | 75,660 |
| 2025-01-08 | 2025-01-06 | 0.300 | 252,200 | +0 | 0.08% | 75,660 |
| 2025-01-07 | 2025-01-03 | 0.300 | 252,200 | +0 | 0.08% | 75,660 |
| 2025-01-06 | 2025-01-02 | 0.295 | 252,200 | +0 | 0.08% | 74,399 |
| 2025-01-03 | 2024-12-31 | 0.295 | 252,200 | +0 | 0.08% | 74,399 |
| 2025-01-02 | 2024-12-27 | 0.350 | 252,200 | +0 | 0.08% | 88,270 |
| 2024-12-30 | 2024-12-24 | 0.350 | 252,200 | +0 | 0.08% | 88,270 |
| 2024-12-27 | 2024-12-20 | 0.350 | 252,200 | +0 | 0.08% | 88,270 |
| 2024-12-23 | 2024-12-19 | 0.320 | 252,200 | +0 | 0.08% | 80,704 |
| 2024-12-20 | 2024-12-18 | 0.315 | 252,200 | +0 | 0.08% | 79,443 |
| 2024-12-19 | 2024-12-17 | 0.380 | 252,200 | +0 | 0.08% | 95,836 |
| 2024-12-18 | 2024-12-16 | 0.425 | 252,200 | +0 | 0.08% | 107,185 |
| 2024-12-17 | 2024-12-13 | 0.460 | 252,200 | +0 | 0.08% | 116,012 |
| 2024-12-16 | 2024-12-12 | 0.480 | 252,200 | +0 | 0.08% | 121,056 |
| 2024-12-13 | 2024-12-11 | 0.480 | 252,200 | +0 | 0.08% | 121,056 |
| 2024-12-12 | 2024-12-10 | 0.400 | 252,200 | +0 | 0.08% | 100,880 |
| 2024-12-11 | 2024-12-09 | 0.380 | 252,200 | +0 | 0.08% | 95,836 |
| 2024-12-10 | 2024-12-06 | 0.315 | 252,200 | +0 | 0.08% | 79,443 |
| 2024-12-09 | 2024-12-05 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-12-06 | 2024-12-04 | 0.265 | 252,200 | +0 | 0.08% | 66,833 |
| 2024-12-05 | 2024-12-03 | 0.305 | 252,200 | +0 | 0.08% | 76,921 |
| 2024-12-04 | 2024-12-02 | 0.305 | 252,200 | +0 | 0.08% | 76,921 |
| 2024-12-03 | 2024-11-29 | 0.305 | 252,200 | +0 | 0.08% | 76,921 |
| 2024-12-02 | 2024-11-28 | 0.340 | 252,200 | +0 | 0.08% | 85,748 |
| 2024-11-29 | 2024-11-27 | 0.320 | 252,200 | +0 | 0.08% | 80,704 |
| 2024-11-28 | 2024-11-26 | 0.325 | 252,200 | +0 | 0.08% | 81,965 |
| 2024-11-27 | 2024-11-25 | 0.320 | 252,200 | +0 | 0.08% | 80,704 |
| 2024-11-26 | 2024-11-22 | 0.315 | 252,200 | +0 | 0.08% | 79,443 |
| 2024-11-25 | 2024-11-21 | 0.360 | 252,200 | +0 | 0.08% | 90,792 |
| 2024-11-22 | 2024-11-20 | 0.420 | 252,200 | +0 | 0.08% | 105,924 |
| 2024-11-21 | 2024-11-19 | 0.430 | 252,200 | +0 | 0.08% | 108,446 |
| 2024-11-20 | 2024-11-18 | 0.430 | 252,200 | +0 | 0.08% | 108,446 |
| 2024-11-19 | 2024-11-15 | 0.460 | 252,200 | +0 | 0.08% | 116,012 |
| 2024-11-18 | 2024-11-14 | 0.460 | 252,200 | +0 | 0.08% | 116,012 |
| 2024-11-15 | 2024-11-13 | 0.460 | 252,200 | +0 | 0.08% | 116,012 |
| 2024-11-14 | 2024-11-12 | 0.460 | 252,200 | +0 | 0.08% | 116,012 |
| 2024-11-13 | 2024-11-11 | 0.460 | 252,200 | +0 | 0.08% | 116,012 |
| 2024-11-12 | 2024-11-08 | 0.460 | 252,200 | +0 | 0.08% | 116,012 |
| 2024-11-11 | 2024-11-07 | 0.430 | 252,200 | +0 | 0.08% | 108,446 |
| 2024-11-08 | 2024-11-06 | 0.325 | 252,200 | +0 | 0.08% | 81,965 |
| 2024-11-07 | 2024-11-05 | 0.320 | 252,200 | +0 | 0.08% | 80,704 |
| 2024-11-06 | 2024-11-04 | 0.315 | 252,200 | +0 | 0.08% | 79,443 |
| 2024-11-05 | 2024-11-01 | 0.315 | 252,200 | +0 | 0.08% | 79,443 |
| 2024-11-04 | 2024-10-31 | 0.315 | 252,200 | +0 | 0.08% | 79,443 |
| 2024-11-01 | 2024-10-30 | 0.345 | 252,200 | +0 | 0.08% | 87,009 |
| 2024-10-31 | 2024-10-29 | 0.415 | 252,200 | +0 | 0.08% | 104,663 |
| 2024-10-30 | 2024-10-28 | 0.485 | 252,200 | +0 | 0.08% | 122,317 |
| 2024-10-29 | 2024-10-25 | 0.540 | 252,200 | +0 | 0.08% | 136,188 |
| 2024-10-28 | 2024-10-24 | 0.600 | 252,200 | +0 | 0.08% | 151,320 |
| 2024-10-25 | 2024-10-23 | 0.640 | 252,200 | +0 | 0.08% | 161,408 |
| 2024-10-24 | 2024-10-22 | 0.650 | 252,200 | +0 | 0.08% | 163,930 |
| 2024-10-23 | 2024-10-21 | 0.650 | 252,200 | +0 | 0.08% | 163,930 |
| 2024-10-22 | 2024-10-18 | 0.700 | 252,200 | +0 | 0.08% | 176,540 |
| 2024-10-21 | 2024-10-17 | 0.650 | 252,200 | +0 | 0.08% | 163,930 |
| 2024-10-18 | 2024-10-16 | 0.650 | 252,200 | +0 | 0.08% | 163,930 |
| 2024-10-17 | 2024-10-15 | 0.620 | 252,200 | +0 | 0.08% | 156,364 |
| 2024-10-16 | 2024-10-14 | 0.670 | 252,200 | +0 | 0.08% | 168,974 |
| 2024-10-15 | 2024-10-10 | 0.690 | 252,200 | +0 | 0.08% | 174,018 |
| 2024-10-14 | 2024-10-09 | 0.710 | 252,200 | +0 | 0.08% | 179,062 |
| 2024-10-10 | 2024-10-08 | 0.850 | 252,200 | +0 | 0.08% | 214,370 |
| 2024-10-09 | 2024-10-07 | 1.010 | 252,200 | +0 | 0.08% | 254,722 |
| 2024-10-08 | 2024-10-04 | 0.247 | 252,200 | +0 | 0.08% | 62,293 |
| 2024-10-07 | 2024-10-03 | 0.124 | 252,200 | +0 | 0.08% | 31,273 |
| 2024-10-04 | 2024-10-02 | 0.122 | 252,200 | +0 | 0.08% | 30,768 |
| 2024-10-03 | 2024-09-30 | 0.101 | 252,200 | +0 | 0.08% | 25,472 |
| 2024-10-02 | 2024-09-27 | 0.098 | 252,200 | +0 | 0.08% | 24,716 |
| 2024-09-30 | 2024-09-26 | 0.100 | 252,200 | +0 | 0.08% | 25,220 |
| 2024-09-27 | 2024-09-25 | 0.101 | 252,200 | +0 | 0.08% | 25,472 |
| 2024-09-26 | 2024-09-24 | 0.101 | 252,200 | +0 | 0.08% | 25,472 |
| 2024-09-25 | 2024-09-23 | 0.100 | 252,200 | +0 | 0.08% | 25,220 |
| 2024-09-24 | 2024-09-20 | 0.098 | 252,200 | +0 | 0.08% | 24,716 |
| 2024-09-23 | 2024-09-19 | 0.094 | 252,200 | +0 | 0.08% | 23,707 |
| 2024-09-20 | 2024-09-17 | 0.110 | 252,200 | +0 | 0.08% | 27,742 |
| 2024-09-19 | 2024-09-16 | 0.110 | 252,200 | +0 | 0.08% | 27,742 |
| 2024-09-17 | 2024-09-13 | 0.110 | 252,200 | +0 | 0.08% | 27,742 |
| 2024-09-16 | 2024-09-12 | 0.110 | 252,200 | +0 | 0.08% | 27,742 |
| 2024-09-13 | 2024-09-11 | 0.110 | 252,200 | +0 | 0.08% | 27,742 |
| 2024-09-12 | 2024-09-10 | 0.110 | 252,200 | +0 | 0.08% | 27,742 |
| 2024-09-11 | 2024-09-09 | 0.110 | 252,200 | +0 | 0.08% | 27,742 |
| 2024-09-10 | 2024-09-05 | 0.110 | 252,200 | +0 | 0.08% | 27,742 |
| 2024-09-09 | 2024-09-04 | 0.110 | 252,200 | +0 | 0.08% | 27,742 |
| 2024-09-05 | 2024-09-03 | 0.110 | 252,200 | +0 | 0.08% | 27,742 |
| 2024-09-04 | 2024-09-02 | 0.110 | 252,200 | +0 | 0.08% | 27,742 |
| 2024-09-03 | 2024-08-30 | 0.110 | 252,200 | +0 | 0.08% | 27,742 |
| 2024-09-02 | 2024-08-29 | 0.120 | 252,200 | +0 | 0.08% | 30,264 |
| 2024-08-30 | 2024-08-28 | 0.120 | 252,200 | +0 | 0.08% | 30,264 |
| 2024-08-29 | 2024-08-27 | 0.120 | 252,200 | +0 | 0.08% | 30,264 |
| 2024-08-28 | 2024-08-26 | 0.120 | 252,200 | +0 | 0.08% | 30,264 |
| 2024-08-27 | 2024-08-23 | 0.120 | 252,200 | +0 | 0.08% | 30,264 |
| 2024-08-26 | 2024-08-22 | 0.120 | 252,200 | +0 | 0.08% | 30,264 |
| 2024-08-23 | 2024-08-21 | 0.120 | 252,200 | +0 | 0.08% | 30,264 |
| 2024-08-22 | 2024-08-20 | 0.120 | 252,200 | +0 | 0.08% | 30,264 |
| 2024-08-21 | 2024-08-19 | 0.120 | 252,200 | +0 | 0.08% | 30,264 |
| 2024-08-20 | 2024-08-16 | 0.120 | 252,200 | +0 | 0.08% | 30,264 |
| 2024-08-19 | 2024-08-15 | 0.120 | 252,200 | +0 | 0.08% | 30,264 |
| 2024-08-16 | 2024-08-14 | 0.123 | 252,200 | +0 | 0.08% | 31,021 |
| 2024-08-15 | 2024-08-13 | 0.123 | 252,200 | +0 | 0.08% | 31,021 |
| 2024-08-14 | 2024-08-12 | 0.123 | 252,200 | +0 | 0.08% | 31,021 |
| 2024-08-13 | 2024-08-09 | 0.123 | 252,200 | +0 | 0.08% | 31,021 |
| 2024-08-12 | 2024-08-08 | 0.123 | 252,200 | +0 | 0.08% | 31,021 |
| 2024-08-09 | 2024-08-07 | 0.123 | 252,200 | +0 | 0.08% | 31,021 |
| 2024-08-08 | 2024-08-06 | 0.133 | 252,200 | +0 | 0.08% | 33,543 |
| 2024-08-07 | 2024-08-05 | 0.150 | 252,200 | +0 | 0.08% | 37,830 |
| 2024-08-06 | 2024-08-02 | 0.163 | 252,200 | +0 | 0.08% | 41,109 |
| 2024-08-05 | 2024-08-01 | 0.163 | 252,200 | +0 | 0.08% | 41,109 |
| 2024-08-02 | 2024-07-31 | 0.163 | 252,200 | +0 | 0.08% | 41,109 |
| 2024-08-01 | 2024-07-30 | 0.163 | 252,200 | +0 | 0.08% | 41,109 |
| 2024-07-31 | 2024-07-29 | 0.163 | 252,200 | +0 | 0.08% | 41,109 |
| 2024-07-30 | 2024-07-26 | 0.163 | 252,200 | +0 | 0.08% | 41,109 |
| 2024-07-29 | 2024-07-25 | 0.163 | 252,200 | +0 | 0.08% | 41,109 |
| 2024-07-26 | 2024-07-24 | 0.163 | 252,200 | +0 | 0.08% | 41,109 |
| 2024-07-25 | 2024-07-23 | 0.163 | 252,200 | +0 | 0.08% | 41,109 |
| 2024-07-24 | 2024-07-22 | 0.163 | 252,200 | +0 | 0.08% | 41,109 |
| 2024-07-23 | 2024-07-19 | 0.163 | 252,200 | +0 | 0.08% | 41,109 |
| 2024-07-22 | 2024-07-18 | 0.161 | 252,200 | +0 | 0.08% | 40,604 |
| 2024-07-19 | 2024-07-17 | 0.160 | 252,200 | +0 | 0.08% | 40,352 |
| 2024-07-18 | 2024-07-16 | 0.160 | 252,200 | +0 | 0.08% | 40,352 |
| 2024-07-17 | 2024-07-15 | 0.160 | 252,200 | +0 | 0.08% | 40,352 |
| 2024-07-16 | 2024-07-12 | 0.160 | 252,200 | +0 | 0.08% | 40,352 |
| 2024-07-15 | 2024-07-11 | 0.160 | 252,200 | +0 | 0.08% | 40,352 |
| 2024-07-12 | 2024-07-10 | 0.160 | 252,200 | +0 | 0.08% | 40,352 |
| 2024-07-11 | 2024-07-09 | 0.160 | 252,200 | +0 | 0.08% | 40,352 |
| 2024-07-10 | 2024-07-08 | 0.160 | 252,200 | +0 | 0.08% | 40,352 |
| 2024-07-09 | 2024-07-05 | 0.160 | 252,200 | +0 | 0.08% | 40,352 |
| 2024-07-08 | 2024-07-04 | 0.160 | 252,200 | +0 | 0.08% | 40,352 |
| 2024-07-05 | 2024-07-03 | 0.160 | 252,200 | +0 | 0.08% | 40,352 |
| 2024-07-04 | 2024-07-02 | 0.165 | 252,200 | +0 | 0.08% | 41,613 |
| 2024-07-03 | 2024-06-28 | 0.165 | 252,200 | +0 | 0.08% | 41,613 |
| 2024-07-02 | 2024-06-27 | 0.165 | 252,200 | +0 | 0.08% | 41,613 |
| 2024-06-28 | 2024-06-26 | 0.165 | 252,200 | +0 | 0.08% | 41,613 |
| 2024-06-27 | 2024-06-25 | 0.165 | 252,200 | +0 | 0.08% | 41,613 |
| 2024-06-26 | 2024-06-24 | 0.165 | 252,200 | +0 | 0.08% | 41,613 |
| 2024-06-25 | 2024-06-21 | 0.165 | 252,200 | +0 | 0.08% | 41,613 |
| 2024-06-24 | 2024-06-20 | 0.164 | 252,200 | +0 | 0.08% | 41,361 |
| 2024-06-21 | 2024-06-19 | 0.164 | 252,200 | +0 | 0.08% | 41,361 |
| 2024-06-20 | 2024-06-18 | 0.165 | 252,200 | +0 | 0.08% | 41,613 |
| 2024-06-19 | 2024-06-17 | 0.165 | 252,200 | +0 | 0.08% | 41,613 |
| 2024-06-18 | 2024-06-14 | 0.187 | 252,200 | +0 | 0.08% | 47,161 |
| 2024-06-17 | 2024-06-13 | 0.200 | 252,200 | +0 | 0.08% | 50,440 |
| 2024-06-14 | 2024-06-12 | 0.200 | 252,200 | +0 | 0.08% | 50,440 |
| 2024-06-13 | 2024-06-11 | 0.200 | 252,200 | +0 | 0.08% | 50,440 |
| 2024-06-12 | 2024-06-07 | 0.200 | 252,200 | +0 | 0.08% | 50,440 |
| 2024-06-11 | 2024-06-06 | 0.200 | 252,200 | +0 | 0.08% | 50,440 |
| 2024-06-07 | 2024-06-05 | 0.200 | 252,200 | +0 | 0.08% | 50,440 |
| 2024-06-06 | 2024-06-04 | 0.200 | 252,200 | +0 | 0.08% | 50,440 |
| 2024-06-05 | 2024-06-03 | 0.181 | 252,200 | +0 | 0.08% | 45,648 |
| 2024-06-04 | 2024-05-31 | 0.179 | 252,200 | +0 | 0.08% | 45,144 |
| 2024-06-03 | 2024-05-30 | 0.179 | 252,200 | +0 | 0.08% | 45,144 |
| 2024-05-31 | 2024-05-29 | 0.179 | 252,200 | +0 | 0.08% | 45,144 |
| 2024-05-30 | 2024-05-28 | 0.177 | 252,200 | +0 | 0.08% | 44,639 |
| 2024-05-29 | 2024-05-27 | 0.176 | 252,200 | +0 | 0.08% | 44,387 |
| 2024-05-28 | 2024-05-24 | 0.174 | 252,200 | +0 | 0.08% | 43,883 |
| 2024-05-27 | 2024-05-23 | 0.164 | 252,200 | +0 | 0.08% | 41,361 |
| 2024-05-24 | 2024-05-22 | 0.180 | 252,200 | +0 | 0.08% | 45,396 |
| 2024-05-23 | 2024-05-21 | 0.165 | 252,200 | +0 | 0.08% | 41,613 |
| 2024-05-22 | 2024-05-20 | 0.164 | 252,200 | +0 | 0.08% | 41,361 |
| 2024-05-21 | 2024-05-17 | 0.162 | 252,200 | +0 | 0.08% | 40,856 |
| 2024-05-20 | 2024-05-16 | 0.162 | 252,200 | +0 | 0.08% | 40,856 |
| 2024-05-17 | 2024-05-14 | 0.147 | 252,200 | +0 | 0.08% | 37,073 |
| 2024-05-16 | 2024-05-13 | 0.200 | 252,200 | +0 | 0.08% | 50,440 |
| 2024-05-14 | 2024-05-10 | 0.200 | 252,200 | +0 | 0.08% | 50,440 |
| 2024-05-13 | 2024-05-09 | 0.200 | 252,200 | +0 | 0.08% | 50,440 |
| 2024-05-10 | 2024-05-08 | 0.204 | 252,200 | +0 | 0.08% | 51,449 |
| 2024-05-09 | 2024-05-07 | 0.193 | 252,200 | +0 | 0.08% | 48,675 |
| 2024-05-08 | 2024-05-06 | 0.185 | 252,200 | +0 | 0.08% | 46,657 |
| 2024-05-07 | 2024-05-03 | 0.182 | 252,200 | +0 | 0.08% | 45,900 |
| 2024-05-06 | 2024-05-02 | 0.190 | 252,200 | +0 | 0.08% | 47,918 |
| 2024-05-03 | 2024-04-30 | 0.255 | 252,200 | +0 | 0.08% | 64,311 |
| 2024-05-02 | 2024-04-29 | 0.285 | 252,200 | +0 | 0.08% | 71,877 |
| 2024-04-30 | 2024-04-26 | 0.270 | 252,200 | +0 | 0.08% | 68,094 |
| 2024-04-29 | 2024-04-25 | 0.270 | 252,200 | +0 | 0.08% | 68,094 |
| 2024-04-26 | 2024-04-24 | 0.280 | 252,200 | +0 | 0.08% | 70,616 |
| 2024-04-25 | 2024-04-23 | 0.280 | 252,200 | +0 | 0.08% | 70,616 |
| 2024-04-24 | 2024-04-22 | 0.280 | 252,200 | +0 | 0.08% | 70,616 |
| 2024-04-23 | 2024-04-19 | 0.280 | 252,200 | +0 | 0.08% | 70,616 |
| 2024-04-22 | 2024-04-18 | 0.280 | 252,200 | +0 | 0.08% | 70,616 |
| 2024-04-19 | 2024-04-17 | 0.285 | 252,200 | +0 | 0.08% | 71,877 |
| 2024-04-18 | 2024-04-16 | 0.280 | 252,200 | +0 | 0.08% | 70,616 |
| 2024-04-17 | 2024-04-15 | 0.280 | 252,200 | +0 | 0.08% | 70,616 |
| 2024-04-16 | 2024-04-12 | 0.280 | 252,200 | +0 | 0.08% | 70,616 |
| 2024-04-15 | 2024-04-11 | 0.280 | 252,200 | +0 | 0.08% | 70,616 |
| 2024-04-12 | 2024-04-10 | 0.280 | 252,200 | +0 | 0.08% | 70,616 |
| 2024-04-11 | 2024-04-09 | 0.280 | 252,200 | +0 | 0.08% | 70,616 |
| 2024-04-10 | 2024-04-08 | 0.280 | 252,200 | +0 | 0.08% | 70,616 |
| 2024-04-09 | 2024-04-05 | 0.280 | 252,200 | +0 | 0.08% | 70,616 |
| 2024-04-08 | 2024-04-03 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-04-05 | 2024-04-02 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-04-03 | 2024-03-28 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-04-02 | 2024-03-27 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-03-28 | 2024-03-26 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-03-27 | 2024-03-25 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-03-26 | 2024-03-22 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-03-25 | 2024-03-21 | 0.295 | 252,200 | +0 | 0.08% | 74,399 |
| 2024-03-22 | 2024-03-20 | 0.295 | 252,200 | +0 | 0.08% | 74,399 |
| 2024-03-21 | 2024-03-19 | 0.295 | 252,200 | +0 | 0.08% | 74,399 |
| 2024-03-20 | 2024-03-18 | 0.295 | 252,200 | +0 | 0.08% | 74,399 |
| 2024-03-19 | 2024-03-15 | 0.295 | 252,200 | +0 | 0.08% | 74,399 |
| 2024-03-18 | 2024-03-14 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-03-15 | 2024-03-13 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-03-14 | 2024-03-12 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-03-13 | 2024-03-11 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-03-12 | 2024-03-08 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-03-11 | 2024-03-07 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-03-08 | 2024-03-06 | 0.290 | 252,200 | +0 | 0.08% | 73,138 |
| 2024-03-07 | 2024-03-05 | 0.320 | 252,200 | +0 | 0.08% | 80,704 |
| 2024-03-06 | 2024-03-04 | 0.395 | 252,200 | +0 | 0.08% | 99,619 |
| 2024-03-05 | 2024-03-01 | 0.395 | 252,200 | +0 | 0.08% | 99,619 |
| 2024-03-04 | 2024-02-29 | 0.395 | 252,200 | +0 | 0.08% | 99,619 |
| 2024-03-01 | 2024-02-28 | 0.415 | 252,200 | +0 | 0.08% | 104,663 |
| 2024-02-29 | 2024-02-27 | 0.430 | 252,200 | +0 | 0.08% | 108,446 |
| 2024-02-28 | 2024-02-26 | 0.405 | 252,200 | +0 | 0.08% | 102,141 |
| 2024-02-27 | 2024-02-23 | 0.405 | 252,200 | +0 | 0.08% | 102,141 |
| 2024-02-26 | 2024-02-22 | 0.405 | 252,200 | +0 | 0.08% | 102,141 |
| 2024-02-23 | 2024-02-21 | 0.405 | 252,200 | +0 | 0.08% | 102,141 |
| 2024-02-22 | 2024-02-20 | 0.400 | 252,200 | +0 | 0.08% | 100,880 |
| 2024-02-21 | 2024-02-19 | 0.400 | 252,200 | +0 | 0.08% | 100,880 |
| 2024-02-20 | 2024-02-16 | 0.410 | 252,200 | +0 | 0.08% | 103,402 |
| 2024-02-19 | 2024-02-15 | 0.470 | 252,200 | +0 | 0.08% | 118,534 |
| 2024-02-16 | 2024-02-14 | 0.470 | 252,200 | +0 | 0.08% | 118,534 |
| 2024-02-15 | 2024-02-09 | 0.470 | 252,200 | +0 | 0.08% | 118,534 |
| 2024-02-14 | 2024-02-07 | 0.470 | 252,200 | +0 | 0.08% | 118,534 |
| 2024-02-08 | 2024-02-06 | 0.470 | 252,200 | +0 | 0.08% | 118,534 |
| 2024-02-07 | 2024-02-05 | 0.470 | 252,200 | +0 | 0.08% | 118,534 |
| 2024-02-06 | 2024-02-02 | 0.470 | 252,200 | +0 | 0.08% | 118,534 |
| 2024-02-05 | 2024-02-01 | 0.530 | 252,200 | +0 | 0.08% | 133,666 |
| 2024-02-02 | 2024-01-31 | 0.455 | 252,200 | +0 | 0.08% | 114,751 |
| 2024-02-01 | 2024-01-30 | 0.395 | 252,200 | +0 | 0.08% | 99,619 |
| 2024-01-31 | 2024-01-29 | 0.490 | 252,200 | +0 | 0.08% | 123,578 |
| 2024-01-30 | 2024-01-26 | 0.530 | 252,200 | +0 | 0.08% | 133,666 |
| 2024-01-29 | 2024-01-25 | 0.530 | 252,200 | +0 | 0.08% | 133,666 |
| 2024-01-26 | 2024-01-24 | 0.530 | 252,200 | +0 | 0.08% | 133,666 |
| 2024-01-25 | 2024-01-23 | 0.530 | 252,200 | +0 | 0.08% | 133,666 |
| 2024-01-24 | 2024-01-22 | 0.530 | 252,200 | +0 | 0.08% | 133,666 |
| 2024-01-23 | 2024-01-19 | 0.530 | 252,200 | +0 | 0.08% | 133,666 |
| 2024-01-22 | 2024-01-18 | 0.530 | 252,200 | +0 | 0.08% | 133,666 |
| 2024-01-19 | 2024-01-17 | 0.530 | 252,200 | +0 | 0.08% | 133,666 |
| 2024-01-18 | 2024-01-16 | 0.530 | 252,200 | +0 | 0.08% | 133,666 |
| 2024-01-17 | 2024-01-15 | 0.540 | 252,200 | +0 | 0.08% | 136,188 |
| 2024-01-16 | 2024-01-12 | 0.540 | 252,200 | +0 | 0.08% | 136,188 |
| 2024-01-15 | 2024-01-11 | 0.540 | 252,200 | +0 | 0.08% | 136,188 |
| 2024-01-12 | 2024-01-10 | 0.540 | 252,200 | +0 | 0.08% | 136,188 |
| 2024-01-11 | 2024-01-09 | 0.550 | 252,200 | +0 | 0.08% | 138,710 |
| 2024-01-10 | 2024-01-08 | 0.550 | 252,200 | +0 | 0.08% | 138,710 |
| 2024-01-09 | 2024-01-05 | 0.550 | 252,200 | +0 | 0.08% | 138,710 |
| 2024-01-08 | 2024-01-04 | 0.550 | 252,200 | +0 | 0.08% | 138,710 |
| 2024-01-05 | 2024-01-03 | 0.550 | 252,200 | +0 | 0.08% | 138,710 |
| 2024-01-04 | 2024-01-02 | 0.550 | 252,200 | +0 | 0.08% | 138,710 |
| 2024-01-03 | 2023-12-29 | 0.550 | 252,200 | +0 | 0.08% | 138,710 |
| 2024-01-02 | 2023-12-28 | 0.580 | 252,200 | +0 | 0.08% | 146,276 |
| 2023-12-29 | 2023-12-27 | 0.600 | 252,200 | +0 | 0.08% | 151,320 |
| 2023-12-28 | 2023-12-22 | 0.640 | 252,200 | +0 | 0.08% | 161,408 |
| 2023-12-27 | 2023-12-21 | 0.650 | 252,200 | +0 | 0.08% | 163,930 |
| 2023-12-22 | 2023-12-20 | 0.680 | 252,200 | +0 | 0.08% | 171,496 |
| 2023-12-21 | 2023-12-19 | 0.680 | 252,200 | +0 | 0.08% | 171,496 |
| 2023-12-20 | 2023-12-18 | 0.590 | 252,200 | +0 | 0.08% | 148,798 |
| 2023-12-19 | 2023-12-15 | 0.600 | 252,200 | +0 | 0.08% | 151,320 |
| 2023-12-18 | 2023-12-14 | 0.600 | 252,200 | +0 | 0.08% | 151,320 |
| 2023-12-15 | 2023-12-13 | 0.500 | 252,200 | +0 | 0.08% | 126,100 |
| 2023-12-14 | 2023-12-12 | 0.510 | 252,200 | +0 | 0.08% | 128,622 |
| 2023-12-13 | 2023-12-11 | 0.510 | 252,200 | +0 | 0.08% | 128,622 |
| 2023-12-12 | 2023-12-08 | 0.510 | 252,200 | +0 | 0.09% | 128,622 |
| 2023-12-11 | 2023-12-07 | 0.460 | 252,200 | +0 | 0.09% | 116,012 |
| 2023-12-08 | 2023-12-06 | 0.455 | 252,200 | +0 | 0.09% | 114,751 |
| 2023-12-07 | 2023-12-05 | 0.350 | 252,200 | +0 | 0.09% | 88,270 |
| 2023-12-06 | 2023-12-04 | 0.490 | 252,200 | +0 | 0.09% | 123,578 |
| 2023-12-05 | 2023-12-01 | 0.490 | 252,200 | +0 | 0.09% | 123,578 |
| 2023-12-04 | 2023-11-30 | 0.490 | 252,200 | +0 | 0.09% | 123,578 |
| 2023-12-01 | 2023-11-29 | 0.460 | 252,200 | +0 | 0.09% | 116,012 |
| 2023-11-30 | 2023-11-28 | 0.490 | 252,200 | +0 | 0.09% | 123,578 |
| 2023-11-29 | 2023-11-27 | 0.490 | 252,200 | +0 | 0.09% | 123,578 |
| 2023-11-28 | 2023-11-24 | 0.480 | 252,200 | +0 | 0.09% | 121,056 |
| 2023-11-27 | 2023-11-23 | 0.480 | 252,200 | +0 | 0.09% | 121,056 |
| 2023-11-24 | 2023-11-22 | 0.480 | 252,200 | +0 | 0.09% | 121,056 |
| 2023-11-23 | 2023-11-21 | 0.480 | 252,200 | +0 | 0.09% | 121,056 |
| 2023-11-22 | 2023-11-20 | 0.480 | 252,200 | +0 | 0.09% | 121,056 |
| 2023-11-21 | 2023-11-17 | 0.480 | 252,200 | +0 | 0.09% | 121,056 |
| 2023-11-20 | 2023-11-16 | 0.480 | 252,200 | +0 | 0.09% | 121,056 |
| 2023-11-17 | 2023-11-15 | 0.480 | 252,200 | +0 | 0.09% | 121,056 |
| 2023-11-16 | 2023-11-14 | 0.480 | 252,200 | +0 | 0.09% | 121,056 |
| 2023-11-15 | 2023-11-13 | 0.460 | 252,200 | +0 | 0.09% | 116,012 |
| 2023-11-14 | 2023-11-10 | 0.420 | 252,200 | +0 | 0.09% | 105,924 |
| 2023-11-13 | 2023-11-09 | 0.420 | 252,200 | +0 | 0.09% | 105,924 |
| 2023-11-10 | 2023-11-08 | 0.415 | 252,200 | +0 | 0.09% | 104,663 |
| 2023-11-09 | 2023-11-07 | 0.405 | 252,200 | +0 | 0.09% | 102,141 |
| 2023-11-08 | 2023-11-06 | 0.400 | 252,200 | +0 | 0.09% | 100,880 |
| 2023-11-07 | 2023-11-03 | 0.400 | 252,200 | +0 | 0.09% | 100,880 |
| 2023-11-06 | 2023-11-02 | 0.380 | 252,200 | +0 | 0.09% | 95,836 |
| 2023-11-03 | 2023-11-01 | 0.370 | 252,200 | +0 | 0.09% | 93,314 |
| 2023-11-02 | 2023-10-31 | 0.480 | 252,200 | +0 | 0.09% | 121,056 |
| 2023-11-01 | 2023-10-30 | 0.550 | 252,200 | +0 | 0.09% | 138,710 |
| 2023-10-31 | 2023-10-27 | 0.550 | 252,200 | +0 | 0.09% | 138,710 |
| 2023-10-30 | 2023-10-26 | 0.550 | 252,200 | +0 | 0.09% | 138,710 |
| 2023-10-27 | 2023-10-25 | 0.550 | 252,200 | +0 | 0.09% | 138,710 |
| 2023-10-26 | 2023-10-24 | 0.550 | 252,200 | +0 | 0.09% | 138,710 |
| 2023-10-25 | 2023-10-20 | 0.550 | 252,200 | +0 | 0.09% | 138,710 |
| 2023-10-24 | 2023-10-19 | 0.550 | 252,200 | +0 | 0.09% | 138,710 |
| 2023-10-20 | 2023-10-18 | 0.550 | 252,200 | +0 | 0.09% | 138,710 |
| 2023-10-19 | 2023-10-17 | 0.550 | 252,200 | +0 | 0.09% | 138,710 |
| 2023-10-18 | 2023-10-16 | 0.740 | 252,200 | +0 | 0.09% | 186,628 |
| 2023-10-17 | 2023-10-13 | 0.740 | 252,200 | +0 | 0.09% | 186,628 |
| 2023-10-16 | 2023-10-12 | 0.660 | 252,200 | +0 | 0.09% | 166,452 |
| 2023-10-13 | 2023-10-11 | 0.660 | 252,200 | +0 | 0.09% | 166,452 |
| 2023-10-12 | 2023-10-10 | 0.640 | 252,200 | +0 | 0.09% | 161,408 |
| 2023-10-11 | 2023-10-09 | 0.720 | 252,200 | +0 | 0.09% | 181,584 |
| 2023-10-10 | 2023-10-06 | 0.720 | 252,200 | +0 | 0.09% | 181,584 |
| 2023-10-09 | 2023-10-05 | 0.720 | 252,200 | +0 | 0.09% | 181,584 |
| 2023-10-06 | 2023-10-04 | 0.720 | 252,200 | +0 | 0.09% | 181,584 |
| 2023-10-05 | 2023-10-03 | 0.720 | 252,200 | +0 | 0.09% | 181,584 |
| 2023-10-04 | 2023-09-29 | 0.720 | 252,200 | +0 | 0.09% | 181,584 |
| 2023-10-03 | 2023-09-28 | 0.720 | 252,200 | +0 | 0.09% | 181,584 |
| 2023-09-29 | 2023-09-27 | 0.740 | 252,200 | +0 | 0.09% | 186,628 |
| 2023-09-28 | 2023-09-26 | 0.650 | 252,200 | +0 | 0.09% | 163,930 |
| 2023-09-27 | 2023-09-25 | 0.770 | 252,200 | +0 | 0.09% | 194,194 |
| 2023-09-26 | 2023-09-22 | 0.960 | 252,200 | +0 | 0.09% | 242,112 |
| 2023-09-25 | 2023-09-21 | 0.980 | 252,200 | +0 | 0.09% | 247,156 |
| 2023-09-22 | 2023-09-20 | 0.980 | 252,200 | +0 | 0.09% | 247,156 |
| 2023-09-21 | 2023-09-19 | 0.980 | 252,200 | +0 | 0.09% | 247,156 |
| 2023-09-20 | 2023-09-18 | 0.850 | 252,200 | +0 | 0.09% | 214,370 |
| 2023-09-19 | 2023-09-15 | 0.850 | 252,200 | +0 | 0.09% | 214,370 |
| 2023-09-18 | 2023-09-14 | 0.850 | 252,200 | +0 | 0.09% | 214,370 |
| 2023-09-15 | 2023-09-13 | 0.850 | 252,200 | +0 | 0.09% | 214,370 |
| 2023-09-14 | 2023-09-12 | 0.870 | 252,200 | +0 | 0.09% | 219,414 |
| 2023-09-13 | 2023-09-11 | 0.900 | 252,200 | +0 | 0.09% | 226,980 |
| 2023-09-12 | 2023-09-07 | 0.900 | 252,200 | +0 | 0.09% | 226,980 |
| 2023-09-11 | 2023-09-06 | 0.900 | 252,200 | +0 | 0.09% | 226,980 |
| 2023-06-09 | 2023-06-07 | 0.800 | 252,200 | -1,000 | 0.09% | 201,760 |
| 2023-06-06 | 2023-06-02 | 0.920 | 253,200 | -69,000 | 0.09% | 232,944 |
| 2023-06-05 | 2023-06-01 | 1.000 | 322,200 | -48,000 | 0.11% | 322,200 |
| 2023-06-02 | 2023-05-31 | 0.940 | 370,200 | -30,000 | 0.13% | 347,988 |
| 2021-09-20 | 2021-09-16 | 2.700 | 400,200 | -500 | 0.14% | 1,080,540 |
| 2021-09-16 | 2021-09-14 | 3.000 | 400,700 | -1,500 | 0.14% | 1,202,100 |
| 2021-09-14 | 2021-09-10 | 3.000 | 402,200 | -9,500 | 0.14% | 1,206,600 |
| 2021-09-13 | 2021-09-09 | 2.900 | 411,700 | -3,000 | 0.14% | 1,193,930 |
| 2020-12-10 | 2020-12-08 | 5.200 | 414,700 | -500 | 0.17% | 2,156,440 |
| 2019-11-21 | 2019-11-19 | 2.700 | 415,200 | -10,500 | 0.47% | 1,121,040 |
| 2019-11-20 | 2019-11-18 | 2.350 | 425,700 | +10,500 | 0.48% | 1,000,395 |
| 2019-06-04 | 2019-05-31 | 2.500 | 415,200 | +1,175 | 0.47% | 1,038,000 |
| 2019-05-31 | 2019-05-29 | 2.600 | 414,025 | +132,825 | 0.47% | 1,076,465 |
| 2019-03-26 | 2019-03-22 | 5.200 | 281,200 | -250 | 0.32% | 1,462,240 |
| 2019-03-25 | 2019-03-21 | 5.600 | 281,450 | +250 | 0.32% | 1,576,120 |
| 2018-12-04 | 2018-11-30 | 14.000 | 281,200 | -11,050 | 0.32% | 3,936,800 |
| 2018-12-03 | 2018-11-29 | 14.800 | 292,250 | -5,750 | 0.33% | 4,325,300 |
| 2018-11-02 | 2018-10-31 | 14.800 | 298,000 | +25,250 | 0.34% | 4,410,400 |
| 2018-10-26 | 2018-10-24 | 16.600 | 272,750 | +50 | 0.31% | 4,527,650 |
| 2018-10-25 | 2018-10-23 | 16.800 | 272,700 | +100 | 0.31% | 4,581,360 |
| 2018-10-23 | 2018-10-19 | 15.200 | 272,600 | +4,300 | 0.31% | 4,143,520 |
| 2018-10-19 | 2018-10-16 | 16.600 | 268,300 | -3,575 | 0.31% | 4,453,780 |
| 2018-10-15 | 2018-10-11 | 16.600 | 271,875 | -1,425 | 0.31% | 4,513,125 |
| 2018-10-09 | 2018-10-05 | 18.800 | 273,300 | -10,000 | 0.31% | 5,138,040 |
| 2018-09-28 | 2018-09-26 | 23.000 | 283,300 | -10,000 | 0.32% | 6,515,900 |
| 2018-09-20 | 2018-09-18 | 31.000 | 293,300 | +5,775 | 0.33% | 9,092,300 |
| 2018-09-14 | 2018-09-12 | 32.200 | 287,525 | +5,250 | 0.33% | 9,258,305 |
| 2018-09-11 | 2018-09-07 | 32.000 | 282,275 | +2,500 | 0.32% | 9,032,800 |
| 2018-09-07 | 2018-09-05 | 33.400 | 279,775 | -4,000 | 0.32% | 9,344,485 |
| 2018-08-30 | 2018-08-28 | 31.400 | 283,775 | +13,650 | 0.32% | 8,910,535 |
| 2018-08-29 | 2018-08-27 | 31.600 | 270,125 | +78,400 | 0.31% | 8,535,950 |
| 2018-08-21 | 2018-08-17 | 23.800 | 191,725 | +11,000 | 0.22% | 4,563,055 |
| 2018-08-16 | 2018-08-14 | 19.000 | 180,725 | -6,000 | 0.21% | 3,433,775 |
| 2018-08-13 | 2018-08-09 | 19.800 | 186,725 | +2,350 | 0.21% | 3,697,155 |
| 2018-07-19 | 2018-07-17 | 21.400 | 184,375 | -65,000 | 0.21% | 3,945,625 |
| 2018-07-18 | 2018-07-16 | 20.600 | 249,375 | +1,875 | 0.28% | 5,137,125 |
| 2018-07-17 | 2018-07-13 | 21.600 | 247,500 | +4,375 | 0.28% | 5,346,000 |
| 2018-07-11 | 2018-07-09 | 23.600 | 243,125 | +2,000 | 0.28% | 5,737,750 |
| 2018-07-06 | 2018-07-04 | 25.200 | 241,125 | -4,125 | 0.27% | 6,076,350 |
| 2018-07-05 | 2018-07-03 | 25.200 | 245,250 | +800 | 0.28% | 6,180,300 |
| 2018-07-04 | 2018-06-29 | 25.800 | 244,450 | -3,325 | 0.28% | 6,306,810 |
| 2018-07-03 | 2018-06-28 | 26.000 | 247,775 | +6,200 | 0.28% | 6,442,150 |
| 2018-06-14 | 2018-06-12 | 28.400 | 241,575 | +2,175 | 0.27% | 6,860,730 |
| 2018-06-06 | 2018-06-04 | 29.200 | 239,400 | -5,000 | 0.27% | 6,990,480 |
| 2018-05-31 | 2018-05-29 | 29.800 | 244,400 | -5,000 | 0.28% | 7,283,120 |
| 2018-05-21 | 2018-05-17 | 30.400 | 249,400 | -25,000 | 0.28% | 7,581,760 |
| 2018-03-05 | 2018-03-01 | 35.800 | 274,400 | -30,000 | 0.31% | 9,823,520 |
| 2018-02-08 | 2018-02-06 | 37.800 | 304,400 | -45,000 | 0.35% | 11,506,320 |
| 2018-02-05 | 2018-02-01 | 35.800 | 349,400 | -15,000 | 0.40% | 12,508,520 |
| 2018-02-02 | 2018-01-31 | 36.200 | 364,400 | -35,000 | 0.41% | 13,191,280 |
| 2018-01-19 | 2018-01-17 | 38.600 | 399,400 | +3,150 | 0.45% | 15,416,840 |
| 2018-01-17 | 2018-01-15 | 38.600 | 396,250 | -50,000 | 0.45% | 15,295,250 |
| 2018-01-16 | 2018-01-12 | 39.200 | 446,250 | -4,000 | 0.51% | 17,493,000 |
| 2018-01-11 | 2018-01-09 | 35.000 | 450,250 | +2,775 | 0.51% | 15,758,750 |
| 2018-01-10 | 2018-01-08 | 33.400 | 447,475 | -7,000 | 0.51% | 14,945,665 |
| 2017-12-27 | 2017-12-21 | 34.000 | 454,475 | +13,000 | 0.52% | 15,452,150 |
| 2017-12-22 | 2017-12-20 | 34.000 | 441,475 | +41,000 | 0.50% | 15,010,150 |
| 2017-12-18 | 2017-12-14 | 34.600 | 400,475 | +5,375 | 0.46% | 13,856,435 |
| 2017-12-15 | 2017-12-13 | 34.400 | 395,100 | -43,000 | 0.45% | 13,591,440 |
| 2017-12-14 | 2017-12-12 | 35.800 | 438,100 | +1,750 | 0.50% | 15,683,980 |
| 2017-12-13 | 2017-12-11 | 32.800 | 436,350 | +50,000 | 0.50% | 14,312,280 |
| 2017-12-11 | 2017-12-07 | 35.800 | 386,350 | -75,000 | 0.44% | 13,831,330 |
| 2017-12-08 | 2017-12-06 | 38.400 | 461,350 | +25,000 | 0.52% | 17,715,840 |
| 2017-12-06 | 2017-12-04 | 37.200 | 436,350 | +3,750 | 0.50% | 16,232,220 |
| 2017-12-05 | 2017-12-01 | 39.400 | 432,600 | -13,100 | 0.49% | 17,044,440 |
| 2017-12-04 | 2017-11-30 | 38.400 | 445,700 | +100 | 0.51% | 17,114,880 |
| 2017-12-01 | 2017-11-29 | 39.600 | 445,600 | +53,000 | 0.51% | 17,645,760 |
| 2017-11-30 | 2017-11-28 | 39.800 | 392,600 | +50,000 | 0.45% | 15,625,480 |
| 2017-11-27 | 2017-11-23 | 40.800 | 342,600 | -1,500 | 0.39% | 13,978,080 |
| 2017-11-24 | 2017-11-22 | 41.000 | 344,100 | +12,950 | 0.39% | 14,108,100 |
| 2017-11-23 | 2017-11-21 | 41.200 | 331,150 | -19,500 | 0.38% | 13,643,380 |
| 2017-11-22 | 2017-11-20 | 41.200 | 350,650 | +1,050 | 0.40% | 14,446,780 |
| 2017-11-21 | 2017-11-17 | 40.800 | 349,600 | +45,250 | 0.40% | 14,263,680 |
| 2017-11-17 | 2017-11-15 | 39.600 | 304,350 | -28,500 | 0.35% | 12,052,260 |
| 2017-11-15 | 2017-11-13 | 38.800 | 332,850 | -8,000 | 0.38% | 12,914,580 |
| 2017-11-14 | 2017-11-10 | 38.000 | 340,850 | -19,975 | 0.39% | 12,952,300 |
| 2017-11-13 | 2017-11-09 | 37.400 | 360,825 | -61,875 | 0.41% | 13,494,855 |
| 2017-11-09 | 2017-11-07 | 41.600 | 422,700 | +24,500 | 0.48% | 17,584,320 |
| 2017-11-06 | 2017-11-02 | 43.200 | 398,200 | -10,675 | 0.45% | 17,202,240 |
| 2017-11-03 | 2017-11-01 | 45.200 | 408,875 | -16,750 | 0.47% | 18,481,150 |
| 2017-11-02 | 2017-10-31 | 46.800 | 425,625 | +800 | 0.48% | 19,919,250 |
| 2017-10-31 | 2017-10-27 | 47.600 | 424,825 | -20,000 | 0.48% | 20,221,670 |
| 2017-10-26 | 2017-10-24 | 47.400 | 444,825 | +32,450 | 0.51% | 21,084,705 |
| 2017-10-25 | 2017-10-23 | 47.200 | 412,375 | +16,825 | 0.47% | 19,464,100 |
| 2017-10-24 | 2017-10-20 | 45.800 | 395,550 | +15,200 | 0.45% | 18,116,190 |
| 2017-10-19 | 2017-10-17 | 45.800 | 380,350 | +208,350 | 0.43% | 17,420,030 |
| 2017-10-17 | 2017-10-13 | 43.600 | 172,000 | -1,000 | 0.20% | 7,499,200 |
| 2017-10-16 | 2017-10-12 | 44.000 | 173,000 | +70,225 | 0.20% | 7,612,000 |
| 2017-10-13 | 2017-10-11 | 43.800 | 102,775 | -2,250 | 0.12% | 4,501,545 |
| 2017-10-11 | 2017-10-09 | 39.000 | 105,025 | +8,625 | 0.12% | 4,095,975 |
| 2017-10-10 | 2017-10-06 | 39.000 | 96,400 | +10,750 | 0.11% | 3,759,600 |
| 2017-10-09 | 2017-10-04 | 40.000 | 85,650 | +15,825 | 0.10% | 3,426,000 |
| 2017-09-25 | 2017-09-21 | 37.600 | 69,825 | -4,000 | 0.08% | 2,625,420 |
| 2017-09-22 | 2017-09-20 | 37.400 | 73,825 | +15,500 | 0.08% | 2,761,055 |
| 2017-09-05 | 2017-09-01 | 40.200 | 58,325 | -2,500 | 0.07% | 2,344,665 |
| 2017-09-01 | 2017-08-30 | 40.000 | 60,825 | -11,500 | 0.07% | 2,433,000 |
| 2017-08-31 | 2017-08-29 | 39.000 | 72,325 | +11,500 | 0.08% | 2,820,675 |
| 2017-08-30 | 2017-08-28 | 39.400 | 60,825 | -425 | 0.07% | 2,396,505 |
| 2017-08-29 | 2017-08-25 | 39.200 | 61,250 | -100 | 0.07% | 2,401,000 |
| 2017-08-22 | 2017-08-18 | 40.600 | 61,350 | -9,000 | 0.07% | 2,490,810 |
| 2017-08-21 | 2017-08-17 | 41.800 | 70,350 | +35,500 | 0.08% | 2,940,630 |
| 2017-08-17 | 2017-08-15 | 42.000 | 34,850 | -21,000 | 0.04% | 1,463,700 |
| 2017-08-15 | 2017-08-11 | 43.200 | 55,850 | -8,500 | 0.06% | 2,412,720 |
| 2017-08-14 | 2017-08-10 | 43.800 | 64,350 | +1,500 | 0.07% | 2,818,530 |
| 2017-08-09 | 2017-08-07 | 43.200 | 62,850 | +4,000 | 0.07% | 2,715,120 |
| 2017-08-08 | 2017-08-04 | 44.000 | 58,850 | +4,000 | 0.07% | 2,589,400 |
| 2017-08-02 | 2017-07-31 | 43.000 | 54,850 | -30,000 | 0.06% | 2,358,550 |
| 2017-07-28 | 2017-07-26 | 43.600 | 84,850 | -9,000 | 0.10% | 3,699,460 |
| 2017-07-21 | 2017-07-19 | 47.000 | 93,850 | +64,000 | 0.11% | 4,410,950 |
| 2017-07-13 | 2017-07-11 | 45.800 | 29,850 | -10,000 | 0.03% | 1,367,130 |
| 2017-07-12 | 2017-07-10 | 46.400 | 39,850 | -40,000 | 0.05% | 1,849,040 |
| 2017-07-06 | 2017-07-04 | 45.400 | 79,850 | +50,000 | 0.09% | 3,625,190 |
| 2017-06-30 | 2017-06-28 | 48.000 | 29,850 | -625 | 0.03% | 1,432,800 |
| 2017-06-28 | 2017-06-26 | 50.000 | 30,475 | -2,500 | 0.03% | 1,523,750 |
| 2017-04-27 | 2017-04-25 | 55.000 | 32,975 | -403,500 | 0.04% | 1,813,625 |
| 2017-03-28 | 2017-03-24 | 54.000 | 436,475 | +83,500 | 0.50% | 23,569,650 |
| 2017-03-27 | 2017-03-23 | 56.000 | 352,975 | +320,000 | 0.40% | 19,766,600 |
| 2017-03-24 | 2017-03-22 | 56.000 | 32,975 | -50 | 0.04% | 1,846,600 |
| 2017-02-13 | 2017-02-09 | 54.000 | 33,025 | +1,000 | 0.04% | 1,783,350 |
| 2017-01-06 | 2017-01-04 | 51.000 | 32,025 | +50 | 0.04% | 1,633,275 |
| 2017-01-05 | 2017-01-03 | 51.000 | 31,975 | +75 | 0.04% | 1,630,725 |
| 2016-12-16 | 2016-12-14 | 52.000 | 31,900 | -30,000 | 0.04% | 1,658,800 |
| 2016-12-07 | 2016-12-05 | 53.000 | 61,900 | +2,000 | 0.07% | 3,280,700 |
| 2016-12-01 | 2016-11-29 | 54.000 | 59,900 | -26,500 | 0.07% | 3,234,600 |
| 2016-11-16 | 2016-11-14 | 55.000 | 86,400 | -1,250 | 0.10% | 4,752,000 |
| 2016-11-09 | 2016-11-07 | 52.000 | 87,650 | +23,825 | 0.10% | 4,557,800 |
| 2016-10-25 | 2016-10-20 | 55.000 | 63,825 | +6,000 | 0.07% | 3,510,375 |
| 2016-09-22 | 2016-09-20 | 56.000 | 57,825 | +75 | 0.07% | 3,238,200 |
| 2016-09-21 | 2016-09-19 | 58.000 | 57,750 | +25 | 0.07% | 3,349,500 |
| 2016-09-02 | 2016-08-31 | 61.000 | 57,725 | -1,000 | 0.07% | 3,521,225 |
| 2016-08-29 | 2016-08-25 | 59.000 | 58,725 | +25 | 0.07% | 3,464,775 |
| 2016-07-22 | 2016-07-20 | 59.000 | 58,700 | -6,000 | 0.07% | 3,463,300 |
| 2016-06-21 | 2016-06-17 | 60.000 | 64,700 | -4,100 | 0.07% | 3,882,000 |
| 2016-06-02 | 2016-05-31 | 63.000 | 68,800 | +29,750 | 0.08% | 4,334,400 |
| 2016-05-31 | 2016-05-27 | 59.000 | 39,050 | +50 | 0.04% | 2,303,950 |
| 2016-05-30 | 2016-05-26 | 58.000 | 39,000 | -4,500 | 0.04% | 2,262,000 |
| 2016-05-11 | 2016-05-09 | 59.000 | 43,500 | +4,700 | 0.05% | 2,566,500 |
| 2016-05-06 | 2016-05-04 | 59.000 | 38,800 | +75 | 0.04% | 2,289,200 |
| 2016-05-05 | 2016-05-03 | 60.000 | 38,725 | -525 | 0.04% | 2,323,500 |
| 2016-04-28 | 2016-04-26 | 64.000 | 39,250 | -7,275 | 0.04% | 2,512,000 |
| 2016-04-25 | 2016-04-21 | 64.000 | 46,525 | -8,325 | 0.05% | 2,977,600 |
| 2016-04-21 | 2016-04-19 | 70.000 | 54,850 | -500 | 0.06% | 3,839,500 |
| 2016-04-18 | 2016-04-14 | 65.000 | 55,350 | +500 | 0.06% | 3,597,750 |
| 2016-04-14 | 2016-04-12 | 63.000 | 54,850 | +500 | 0.06% | 3,455,550 |
| 2016-03-01 | 2016-02-26 | 63.000 | 54,350 | +2,675 | 0.06% | 3,424,050 |
| 2016-02-05 | 2016-02-03 | 60.000 | 51,675 | +250 | 0.06% | 3,100,500 |
| 2016-01-20 | 2016-01-18 | 73.000 | 51,425 | -300 | 0.06% | 3,754,025 |
| 2016-01-18 | 2016-01-14 | 73.000 | 51,725 | -850 | 0.06% | 3,775,925 |
| 2016-01-06 | 2016-01-04 | 80.000 | 52,575 | -1,000 | 0.06% | 4,206,000 |
| 2015-12-08 | 2015-12-04 | 97.000 | 53,575 | +1,000 | 0.06% | 5,196,775 |
| 2015-12-04 | 2015-12-02 | 99.000 | 52,575 | -1,500 | 0.06% | 5,204,925 |
| 2015-11-16 | 2015-11-12 | 94.000 | 54,075 | +25 | 0.06% | 5,083,050 |
| 2015-11-10 | 2015-11-06 | 87.000 | 54,050 | +1,475 | 0.06% | 4,702,350 |
| 2015-10-19 | 2015-10-15 | 102.000 | 52,575 | +1,000 | 0.06% | 5,362,650 |
| 2015-10-16 | 2015-10-14 | 100.000 | 51,575 | +375 | 0.06% | 5,157,500 |
| 2015-10-15 | 2015-10-13 | 100.000 | 51,200 | +4,100 | 0.06% | 5,120,000 |
| 2015-10-14 | 2015-10-12 | 97.000 | 47,100 | -1,500 | 0.05% | 4,568,700 |
| 2015-10-12 | 2015-10-08 | 84.000 | 48,600 | +1,500 | 0.06% | 4,082,400 |
| 2015-10-05 | 2015-09-30 | 85.000 | 47,100 | -200 | 0.05% | 4,003,500 |
| 2015-09-25 | 2015-09-23 | 87.000 | 47,300 | -1,550 | 0.05% | 4,115,100 |
| 2015-09-23 | 2015-09-21 | 88.000 | 48,850 | +750 | 0.06% | 4,298,800 |
| 2015-09-16 | 2015-09-14 | 88.000 | 48,100 | +800 | 0.05% | 4,232,800 |
| 2015-09-14 | 2015-09-10 | 84.000 | 47,300 | -1,575 | 0.05% | 3,973,200 |
| 2015-09-10 | 2015-09-08 | 77.000 | 48,875 | +1,575 | 0.06% | 3,763,375 |
| 2015-08-25 | 2015-08-21 | 85.000 | 47,300 | +200 | 0.05% | 4,020,500 |
| 2015-08-17 | 2015-08-13 | 96.000 | 47,100 | -550 | 0.05% | 4,521,600 |
| 2015-08-14 | 2015-08-12 | 95.000 | 47,650 | -150 | 0.05% | 4,526,750 |
| 2015-08-11 | 2015-08-07 | 98.000 | 47,800 | -2,425 | 0.05% | 4,684,400 |
| 2015-08-06 | 2015-08-04 | 102.000 | 50,225 | -1,200 | 0.06% | 5,122,950 |
| 2015-08-05 | 2015-08-03 | 95.000 | 51,425 | -1,500 | 0.06% | 4,885,375 |
| 2015-08-04 | 2015-07-31 | 96.000 | 52,925 | -1,500 | 0.06% | 5,080,800 |
| 2015-08-03 | 2015-07-30 | 95.000 | 54,425 | -5,000 | 0.06% | 5,170,375 |
| 2015-07-30 | 2015-07-28 | 93.000 | 59,425 | -150 | 0.07% | 5,526,525 |
| 2015-07-27 | 2015-07-23 | 106.000 | 59,575 | -575 | 0.07% | 6,314,950 |
| 2015-07-21 | 2015-07-17 | 110.000 | 60,150 | +1,000 | 0.07% | 6,616,500 |
| 2015-07-13 | 2015-07-09 | 87.000 | 59,150 | -200 | 0.07% | 5,146,050 |
| 2015-07-10 | 2015-07-08 | 61.000 | 59,350 | +400 | 0.07% | 3,620,350 |
| 2015-07-09 | 2015-07-07 | 77.000 | 58,950 | -300 | 0.07% | 4,539,150 |
| 2015-07-08 | 2015-07-06 | 89.000 | 59,250 | -825 | 0.07% | 5,273,250 |
| 2015-07-07 | 2015-07-03 | 110.000 | 60,075 | +300 | 0.07% | 6,608,250 |
| 2015-07-06 | 2015-07-02 | 108.000 | 59,775 | +150 | 0.07% | 6,455,700 |
| 2015-07-03 | 2015-06-30 | 112.000 | 59,625 | -600 | 0.07% | 6,678,000 |
| 2015-06-30 | 2015-06-26 | 100.000 | 60,225 | +13,300 | 0.07% | 6,022,500 |
| 2015-06-25 | 2015-06-23 | 120.000 | 46,925 | +50 | 0.06% | 5,631,000 |
| 2015-06-24 | 2015-06-22 | 126.000 | 46,875 | -250 | 0.06% | 5,906,250 |
| 2015-06-23 | 2015-06-19 | 132.000 | 47,125 | +50 | 0.06% | 6,220,500 |
| 2015-06-22 | 2015-06-18 | 134.000 | 47,075 | +125 | 0.06% | 6,308,050 |
| 2015-06-19 | 2015-06-17 | 138.000 | 46,950 | -500 | 0.06% | 6,479,100 |
| 2015-06-18 | 2015-06-16 | 138.000 | 47,450 | -400 | 0.06% | 6,548,100 |
| 2015-06-16 | 2015-06-12 | 142.000 | 47,850 | -75 | 0.06% | 6,794,700 |
| 2015-06-15 | 2015-06-11 | 138.000 | 47,925 | +1,225 | 0.06% | 6,613,650 |
| 2015-06-12 | 2015-06-10 | 144.000 | 46,700 | +1,100 | 0.06% | 6,724,800 |
| 2015-06-11 | 2015-06-09 | 150.000 | 45,600 | +100 | 0.06% | 6,840,000 |
| 2015-06-10 | 2015-06-08 | 160.000 | 45,500 | +525 | 0.06% | 7,280,000 |
| 2015-06-08 | 2015-06-04 | 152.000 | 44,975 | +600 | 0.05% | 6,836,200 |
| 2015-06-05 | 2015-06-03 | 156.000 | 44,375 | -9,000 | 0.05% | 6,922,500 |
| 2015-06-04 | 2015-06-02 | 154.000 | 53,375 | -4,625 | 0.06% | 8,219,750 |
| 2015-06-03 | 2015-06-01 | 158.000 | 58,000 | -675 | 0.07% | 9,164,000 |
| 2015-06-02 | 2015-05-29 | 160.000 | 58,675 | -700 | 0.07% | 9,388,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 59,375 | +225 | 0.07% | 8,431,250 |
| 2015-05-29 | 2015-05-27 | 148.000 | 59,150 | +875 | 0.07% | 8,754,200 |
| 2015-05-28 | 2015-05-26 | 146.000 | 58,275 | +8,925 | 0.07% | 8,508,150 |
| 2015-05-27 | 2015-05-22 | 158.000 | 49,350 | +15,025 | 0.06% | 7,797,300 |
| 2015-05-26 | 2015-05-21 | 148.000 | 34,325 | +12,100 | 0.04% | 5,080,100 |
| 2015-05-21 | 2015-05-19 | 144.000 | 22,225 | +175 | 0.03% | 3,200,400 |
| 2015-05-20 | 2015-05-18 | 144.000 | 22,050 | -950 | 0.03% | 3,175,200 |
| 2015-05-19 | 2015-05-15 | 128.000 | 23,000 | -3,500 | 0.03% | 2,944,000 |
| 2015-05-18 | 2015-05-14 | 128.000 | 26,500 | -50 | 0.03% | 3,392,000 |
| 2015-05-13 | 2015-05-11 | 134.000 | 26,550 | +925 | 0.03% | 3,557,700 |
| 2015-05-12 | 2015-05-08 | 136.000 | 25,625 | +1,150 | 0.03% | 3,485,000 |
| 2015-05-11 | 2015-05-07 | 132.000 | 24,475 | -175 | 0.03% | 3,230,700 |
| 2015-05-08 | 2015-05-06 | 142.000 | 24,650 | +150 | 0.03% | 3,500,300 |
| 2015-05-07 | 2015-05-05 | 152.000 | 24,500 | -150 | 0.03% | 3,724,000 |
| 2015-05-04 | 2015-04-29 | 146.000 | 24,650 | +875 | 0.03% | 3,598,900 |
| 2015-04-30 | 2015-04-28 | 150.000 | 23,775 | -1,100 | 0.03% | 3,566,250 |
| 2015-04-29 | 2015-04-27 | 140.000 | 24,875 | +150 | 0.03% | 3,482,500 |
| 2015-04-28 | 2015-04-24 | 114.000 | 24,725 | +1,300 | 0.03% | 2,818,650 |
| 2015-04-24 | 2015-04-22 | 114.000 | 23,425 | +150 | 0.03% | 2,670,450 |
| 2015-04-23 | 2015-04-21 | 112.000 | 23,275 | +1,275 | 0.03% | 2,606,800 |
| 2015-04-22 | 2015-04-20 | 108.000 | 22,000 | -125 | 0.03% | 2,376,000 |
| 2015-04-21 | 2015-04-17 | 108.000 | 22,125 | +1,000 | 0.03% | 2,389,500 |
| 2015-04-20 | 2015-04-16 | 104.000 | 21,125 | +1,500 | 0.03% | 2,197,000 |
| 2015-04-17 | 2015-04-15 | 114.000 | 19,625 | +1,975 | 0.03% | 2,237,250 |
| 2015-04-14 | 2015-04-10 | 99.000 | 17,650 | +2,500 | 0.02% | 1,747,350 |
| 2015-03-25 | 2015-03-23 | 71.000 | 15,150 | +150 | 0.02% | 1,075,650 |
| 2015-03-24 | 2015-03-20 | 71.000 | 15,000 | +500 | 0.02% | 1,065,000 |
| 2015-03-23 | 2015-03-19 | 70.000 | 14,500 | +1,000 | 0.02% | 1,015,000 |
| 2015-03-20 | 2015-03-18 | 68.000 | 13,500 | +1,000 | 0.02% | 918,000 |
| 2015-03-17 | 2015-03-13 | 60.000 | 12,500 | +500 | 0.02% | 750,000 |
| 2015-03-13 | 2015-03-11 | 55.000 | 12,000 | +1,225 | 0.02% | 660,000 |
| 2014-09-17 | 2014-09-15 | 54.000 | 10,775 | +275 | 0.02% | 581,850 |
| 2014-09-16 | 2014-09-12 | 54.000 | 10,500 | +5,400 | 0.02% | 567,000 |
| 2014-09-15 | 2014-09-11 | 53.000 | 5,100 | +25 | 0.01% | 270,300 |
| 2014-09-10 | 2014-09-05 | 55.000 | 5,075 | +5,075 | 0.01% | 279,125 |
| 2014-03-27 | 2014-03-25 | 60.000 | 0 | -25 | ||
| 2014-03-07 | 2014-03-05 | 72.000 | 25 | +25 | 0.00% | 1,800 |
| 2014-02-17 | 2014-02-13 | 72.000 | 0 | -200 | ||
| 2014-02-14 | 2014-02-12 | 76.000 | 200 | -275 | 0.00% | 15,200 |
| 2014-02-12 | 2014-02-10 | 77.000 | 475 | +75 | 0.00% | 36,575 |
| 2014-01-29 | 2014-01-27 | 64.000 | 400 | +200 | 0.00% | 25,600 |
| 2014-01-28 | 2014-01-24 | 65.000 | 200 | +200 | 0.00% | 13,000 |
| 2013-12-23 | 2013-12-19 | 57.000 | 0 | -25 | ||
| 2013-12-18 | 2013-12-16 | 56.000 | 25 | -125 | 0.00% | 1,400 |
| 2013-12-13 | 2013-12-11 | 57.000 | 150 | +25 | 0.00% | 8,550 |
| 2013-12-11 | 2013-12-09 | 58.000 | 125 | +125 | 0.00% | 7,250 |
| 2013-10-25 | 2013-10-23 | 57.000 | 0 | -250 | ||
| 2013-10-17 | 2013-10-15 | 55.000 | 250 | +250 | 0.00% | 13,750 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy