History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,096,750 | +0 | 0.36% | 701,920 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,096,750 | +0 | 0.36% | 745,790 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,096,750 | +0 | 0.36% | 756,757 |
| 2025-10-09 | 2025-10-06 | 0.670 | 1,096,750 | +0 | 0.36% | 734,822 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,096,750 | +0 | 0.36% | 767,725 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,096,750 | +5,000 | 0.36% | 767,725 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,091,750 | +5,000 | 0.36% | 764,225 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,086,750 | +5,000 | 0.36% | 825,930 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,081,750 | +5,000 | 0.36% | 843,765 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1,076,750 | -15,000 | 0.35% | 818,330 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,091,750 | +10,000 | 0.36% | 807,895 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,081,750 | -10,000 | 0.36% | 789,678 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,091,750 | -20,000 | 0.36% | 873,400 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,111,750 | -5,000 | 0.37% | 867,165 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,116,750 | +2,500 | 0.37% | 859,898 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,114,250 | +10,000 | 0.37% | 813,402 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,104,250 | +35,000 | 0.36% | 905,485 |
| 2025-09-08 | 2025-09-04 | 0.820 | 1,069,250 | -20,000 | 0.35% | 876,785 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,089,250 | +35,000 | 0.36% | 936,755 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,054,250 | +45,000 | 0.35% | 811,772 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,009,250 | +15,000 | 0.33% | 797,308 |
| 2025-08-29 | 2025-08-27 | 0.820 | 994,250 | +10,000 | 0.33% | 815,285 |
| 2025-08-28 | 2025-08-26 | 0.850 | 984,250 | +5,000 | 0.32% | 836,612 |
| 2025-08-27 | 2025-08-25 | 0.880 | 979,250 | -110,225 | 0.32% | 861,740 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,089,475 | -5,000 | 0.36% | 936,948 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,094,475 | +5,000 | 0.36% | 930,304 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,089,475 | -25,000 | 0.36% | 980,528 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,114,475 | -20,000 | 0.37% | 947,304 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,134,475 | +5,000 | 0.37% | 964,304 |
| 2025-08-12 | 2025-08-08 | 0.900 | 1,129,475 | -10,000 | 0.37% | 1,016,528 |
| 2025-08-11 | 2025-08-07 | 0.960 | 1,139,475 | -15,000 | 0.37% | 1,093,896 |
| 2025-08-08 | 2025-08-06 | 0.970 | 1,154,475 | -20,000 | 0.38% | 1,119,841 |
| 2025-08-07 | 2025-08-05 | 0.900 | 1,174,475 | -5,000 | 0.39% | 1,057,028 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,179,475 | +55,000 | 0.39% | 1,096,912 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,124,475 | +5,000 | 0.37% | 944,559 |
| 2025-08-04 | 2025-07-31 | 0.960 | 1,119,475 | +10,000 | 0.37% | 1,074,696 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,109,475 | +213,000 | 0.36% | 987,433 |
| 2025-07-31 | 2025-07-29 | 0.590 | 896,475 | -30,000 | 0.29% | 528,920 |
| 2025-07-30 | 2025-07-28 | 0.540 | 926,475 | -5,000 | 0.30% | 500,297 |
| 2025-07-29 | 2025-07-25 | 0.520 | 931,475 | +70,000 | 0.31% | 484,367 |
| 2025-07-25 | 2025-07-23 | 0.550 | 861,475 | -5,000 | 0.28% | 473,811 |
| 2025-07-23 | 2025-07-21 | 0.630 | 866,475 | -25,000 | 0.28% | 545,879 |
| 2025-07-22 | 2025-07-18 | 0.600 | 891,475 | -95,000 | 0.29% | 534,885 |
| 2025-07-21 | 2025-07-17 | 0.540 | 986,475 | +45,000 | 0.32% | 532,696 |
| 2025-07-18 | 2025-07-16 | 0.495 | 941,475 | -40,000 | 0.31% | 466,030 |
| 2025-07-17 | 2025-07-15 | 0.580 | 981,475 | -35,000 | 0.32% | 569,256 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,016,475 | +125,000 | 0.33% | 589,556 |
| 2025-07-14 | 2025-07-10 | 0.640 | 891,475 | -45,000 | 0.29% | 570,544 |
| 2025-07-11 | 2025-07-09 | 0.580 | 936,475 | -25,000 | 0.31% | 543,156 |
| 2025-07-09 | 2025-07-07 | 0.485 | 961,475 | -10,000 | 0.32% | 466,315 |
| 2025-07-08 | 2025-07-04 | 0.475 | 971,475 | +10,000 | 0.32% | 461,451 |
| 2025-07-07 | 2025-07-03 | 0.520 | 961,475 | -65,000 | 0.32% | 499,967 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,026,475 | +65,000 | 0.34% | 446,517 |
| 2025-07-03 | 2025-06-30 | 0.465 | 961,475 | -35,000 | 0.32% | 447,086 |
| 2025-07-02 | 2025-06-27 | 0.405 | 996,475 | +35,000 | 0.33% | 403,572 |
| 2025-06-30 | 2025-06-26 | 0.435 | 961,475 | +5,000 | 0.32% | 418,242 |
| 2025-06-26 | 2025-06-24 | 0.460 | 956,475 | +10,000 | 0.31% | 439,978 |
| 2025-06-25 | 2025-06-23 | 0.460 | 946,475 | +30,000 | 0.31% | 435,378 |
| 2025-06-24 | 2025-06-20 | 0.470 | 916,475 | +5,000 | 0.30% | 430,743 |
| 2025-06-23 | 2025-06-19 | 0.465 | 911,475 | -5,000 | 0.30% | 423,836 |
| 2025-06-17 | 2025-06-13 | 0.450 | 916,475 | +10,000 | 0.30% | 412,414 |
| 2025-06-13 | 2025-06-11 | 0.410 | 906,475 | +10,000 | 0.30% | 371,655 |
| 2025-06-11 | 2025-06-09 | 0.405 | 896,475 | -90,000 | 0.29% | 363,072 |
| 2025-06-10 | 2025-06-06 | 0.360 | 986,475 | +60,000 | 0.32% | 355,131 |
| 2025-06-09 | 2025-06-05 | 0.360 | 926,475 | -150,000 | 0.30% | 333,531 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,076,475 | +65,000 | 0.35% | 398,296 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,011,475 | -9,500 | 0.33% | 399,533 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,020,975 | -5,000 | 0.34% | 382,866 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,025,975 | -80,000 | 0.34% | 384,741 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,105,975 | +185,000 | 0.36% | 331,792 |
| 2025-05-26 | 2025-05-22 | 0.340 | 920,975 | +250 | 0.30% | 313,132 |
| 2025-05-20 | 2025-05-16 | 0.395 | 920,725 | -45,000 | 0.30% | 363,686 |
| 2025-05-19 | 2025-05-15 | 0.400 | 965,725 | +45,000 | 0.32% | 386,290 |
| 2025-05-15 | 2025-05-13 | 0.360 | 920,725 | -35,000 | 0.30% | 331,461 |
| 2025-05-14 | 2025-05-12 | 0.360 | 955,725 | +15,000 | 0.31% | 344,061 |
| 2025-05-08 | 2025-05-06 | 0.400 | 940,725 | +15,000 | 0.31% | 376,290 |
| 2025-05-06 | 2025-04-30 | 0.345 | 925,725 | +10,000 | 0.30% | 319,375 |
| 2025-04-29 | 2025-04-25 | 0.420 | 915,725 | -15,000 | 0.30% | 384,604 |
| 2025-04-22 | 2025-04-16 | 0.390 | 930,725 | -35,000 | 0.31% | 362,983 |
| 2025-04-17 | 2025-04-15 | 0.400 | 965,725 | -15,000 | 0.32% | 386,290 |
| 2025-04-16 | 2025-04-14 | 0.360 | 980,725 | -35,000 | 0.32% | 353,061 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,015,725 | -50,000 | 0.33% | 294,560 |
| 2025-04-14 | 2025-04-10 | 0.360 | 1,065,725 | -75,000 | 0.35% | 383,661 |
| 2025-04-11 | 2025-04-09 | 0.445 | 1,140,725 | -130,000 | 0.37% | 507,623 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,270,725 | +30,000 | 0.42% | 432,047 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,240,725 | -10,000 | 0.41% | 384,625 |
| 2025-04-08 | 2025-04-03 | 0.315 | 1,250,725 | -60,000 | 0.41% | 393,978 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,310,725 | -5,000 | 0.43% | 393,218 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,315,725 | +5,000 | 0.43% | 374,982 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,310,725 | -10,000 | 0.43% | 353,896 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,320,725 | +65,000 | 0.43% | 349,992 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,255,725 | +20,000 | 0.41% | 332,767 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,235,725 | +10,000 | 0.41% | 327,467 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,225,725 | +15,000 | 0.40% | 312,560 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,210,725 | +75,000 | 0.40% | 326,896 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,135,725 | +70,000 | 0.37% | 312,324 |
| 2025-02-03 | 2025-01-24 | 0.285 | 1,065,725 | +5,000 | 0.35% | 303,732 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,060,725 | +5,000 | 0.35% | 323,521 |
| 2025-01-23 | 2025-01-21 | 0.305 | 1,055,725 | +20,000 | 0.35% | 321,996 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,035,725 | +10,000 | 0.34% | 305,539 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,025,725 | +15,000 | 0.34% | 307,718 |
| 2025-01-03 | 2024-12-31 | 0.295 | 1,010,725 | +5,000 | 0.33% | 298,164 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,005,725 | -45,000 | 0.33% | 352,004 |
| 2024-12-20 | 2024-12-18 | 0.315 | 1,050,725 | +35,000 | 0.35% | 330,978 |
| 2024-12-13 | 2024-12-11 | 0.480 | 1,015,725 | -5,000 | 0.33% | 487,548 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,020,725 | +25,000 | 0.34% | 408,290 |
| 2024-12-10 | 2024-12-06 | 0.315 | 995,725 | +5,000 | 0.33% | 313,653 |
| 2024-12-09 | 2024-12-05 | 0.290 | 990,725 | -15,000 | 0.33% | 287,310 |
| 2024-12-06 | 2024-12-04 | 0.265 | 1,005,725 | +10,000 | 0.33% | 266,517 |
| 2024-12-03 | 2024-11-29 | 0.305 | 995,725 | +5,000 | 0.33% | 303,696 |
| 2024-11-29 | 2024-11-27 | 0.320 | 990,725 | +5,000 | 0.33% | 317,032 |
| 2024-11-26 | 2024-11-22 | 0.315 | 985,725 | +5,000 | 0.32% | 310,503 |
| 2024-11-25 | 2024-11-21 | 0.360 | 980,725 | +10,000 | 0.32% | 353,061 |
| 2024-11-11 | 2024-11-07 | 0.430 | 970,725 | -60,000 | 0.32% | 417,412 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,030,725 | +5,225 | 0.34% | 329,832 |
| 2024-11-06 | 2024-11-04 | 0.315 | 1,025,500 | +20,000 | 0.34% | 323,032 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,005,500 | +15,000 | 0.33% | 316,732 |
| 2024-11-04 | 2024-10-31 | 0.315 | 990,500 | +30,000 | 0.33% | 312,008 |
| 2024-11-01 | 2024-10-30 | 0.345 | 960,500 | -10,000 | 0.32% | 331,372 |
| 2024-10-31 | 2024-10-29 | 0.415 | 970,500 | -25,000 | 0.32% | 402,758 |
| 2024-10-29 | 2024-10-25 | 0.540 | 995,500 | -55,000 | 0.33% | 537,570 |
| 2024-10-24 | 2024-10-22 | 0.650 | 1,050,500 | +8,900 | 0.35% | 682,825 |
| 2024-10-22 | 2024-10-18 | 0.700 | 1,041,600 | +10,000 | 0.34% | 729,120 |
| 2024-10-18 | 2024-10-16 | 0.650 | 1,031,600 | +20,000 | 0.34% | 670,540 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,011,600 | -20,000 | 0.33% | 627,192 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,031,600 | -10,000 | 0.34% | 691,172 |
| 2024-10-15 | 2024-10-10 | 0.690 | 1,041,600 | -20,000 | 0.34% | 718,704 |
| 2024-10-14 | 2024-10-09 | 0.710 | 1,061,600 | +40,000 | 0.35% | 753,736 |
| 2024-10-10 | 2024-10-08 | 0.850 | 1,021,600 | -355,000 | 0.34% | 868,360 |
| 2024-10-09 | 2024-10-07 | 1.010 | 1,376,600 | +98,500 | 0.45% | 1,390,366 |
| 2024-10-08 | 2024-10-04 | 0.247 | 1,278,100 | -10,000 | 0.42% | 315,691 |
| 2024-10-07 | 2024-10-03 | 0.124 | 1,288,100 | +150,000 | 0.42% | 159,724 |
| 2024-10-04 | 2024-10-02 | 0.122 | 1,138,100 | -20,000 | 0.37% | 138,848 |
| 2024-10-02 | 2024-09-27 | 0.098 | 1,158,100 | +10,000 | 0.38% | 113,494 |
| 2024-09-23 | 2024-09-19 | 0.094 | 1,148,100 | +20,000 | 0.38% | 107,921 |
| 2024-08-09 | 2024-08-07 | 0.123 | 1,128,100 | +5,000 | 0.37% | 138,756 |
| 2024-08-08 | 2024-08-06 | 0.133 | 1,123,100 | +5,000 | 0.37% | 149,372 |
| 2024-06-21 | 2024-06-19 | 0.164 | 1,118,100 | -10,000 | 0.37% | 183,368 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,128,100 | -5,000 | 0.37% | 225,620 |
| 2024-06-04 | 2024-05-31 | 0.179 | 1,133,100 | +96,600 | 0.37% | 202,825 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,036,500 | +25,000 | 0.34% | 186,570 |
| 2024-05-22 | 2024-05-20 | 0.164 | 1,011,500 | -20,000 | 0.33% | 165,886 |
| 2024-05-20 | 2024-05-16 | 0.162 | 1,031,500 | +15,000 | 0.34% | 167,103 |
| 2024-05-17 | 2024-05-14 | 0.147 | 1,016,500 | +15,000 | 0.33% | 149,426 |
| 2024-05-13 | 2024-05-09 | 0.200 | 1,001,500 | +10,000 | 0.33% | 200,300 |
| 2024-05-07 | 2024-05-03 | 0.182 | 991,500 | +5,000 | 0.33% | 180,453 |
| 2024-04-19 | 2024-04-17 | 0.285 | 986,500 | -5,000 | 0.32% | 281,152 |
| 2024-03-07 | 2024-03-05 | 0.320 | 991,500 | +5,000 | 0.33% | 317,280 |
| 2024-02-26 | 2024-02-22 | 0.405 | 986,500 | +20,000 | 0.32% | 399,532 |
| 2024-02-23 | 2024-02-21 | 0.405 | 966,500 | -5,000 | 0.32% | 391,432 |
| 2024-02-21 | 2024-02-19 | 0.400 | 971,500 | +5,000 | 0.32% | 388,600 |
| 2024-02-20 | 2024-02-16 | 0.410 | 966,500 | +5,000 | 0.32% | 396,265 |
| 2024-02-08 | 2024-02-06 | 0.470 | 961,500 | -5,000 | 0.32% | 451,905 |
| 2024-02-06 | 2024-02-02 | 0.470 | 966,500 | +5,000 | 0.32% | 454,255 |
| 2024-02-05 | 2024-02-01 | 0.530 | 961,500 | +10,000 | 0.32% | 509,595 |
| 2023-12-22 | 2023-12-20 | 0.680 | 951,500 | -45,500 | 0.31% | 647,020 |
| 2023-12-15 | 2023-12-13 | 0.500 | 997,000 | +5,000 | 0.33% | 498,500 |
| 2023-12-14 | 2023-12-12 | 0.510 | 992,000 | +5,000 | 0.33% | 505,920 |
| 2023-12-13 | 2023-12-11 | 0.510 | 987,000 | +5,000 | 0.32% | 503,370 |
| 2023-11-07 | 2023-11-03 | 0.400 | 982,000 | +10,000 | 0.34% | 392,800 |
| 2023-11-02 | 2023-10-31 | 0.480 | 972,000 | +5,000 | 0.34% | 466,560 |
| 2023-10-12 | 2023-10-10 | 0.640 | 967,000 | +5,000 | 0.34% | 618,880 |
| 2023-10-03 | 2023-09-28 | 0.720 | 962,000 | +5,000 | 0.34% | 692,640 |
| 2023-09-29 | 2023-09-27 | 0.740 | 957,000 | +10,000 | 0.34% | 708,180 |
| 2023-09-27 | 2023-09-25 | 0.770 | 947,000 | +5,000 | 0.33% | 729,190 |
| 2023-09-21 | 2023-09-19 | 0.980 | 942,000 | -500 | 0.33% | 923,160 |
| 2023-09-14 | 2023-09-12 | 0.870 | 942,500 | +500 | 0.33% | 819,975 |
| 2023-08-30 | 2023-08-28 | 0.850 | 942,000 | -13,000 | 0.33% | 800,700 |
| 2023-08-28 | 2023-08-24 | 0.900 | 955,000 | +1,500 | 0.33% | 859,500 |
| 2023-08-25 | 2023-08-23 | 0.900 | 953,500 | +500 | 0.33% | 858,150 |
| 2023-08-22 | 2023-08-18 | 0.900 | 953,000 | +15,500 | 0.33% | 857,700 |
| 2023-08-21 | 2023-08-17 | 0.900 | 937,500 | +101,500 | 0.33% | 843,750 |
| 2023-08-18 | 2023-08-16 | 0.950 | 836,000 | +20,000 | 0.29% | 794,200 |
| 2023-08-17 | 2023-08-15 | 0.880 | 816,000 | +42,500 | 0.29% | 718,080 |
| 2023-08-16 | 2023-08-14 | 0.800 | 773,500 | +25,500 | 0.27% | 618,800 |
| 2023-08-04 | 2023-08-02 | 0.910 | 748,000 | -8,000 | 0.26% | 680,680 |
| 2023-08-02 | 2023-07-31 | 0.910 | 756,000 | -11,000 | 0.26% | 687,960 |
| 2023-07-31 | 2023-07-27 | 0.940 | 767,000 | +1,500 | 0.27% | 720,980 |
| 2023-07-28 | 2023-07-26 | 0.820 | 765,500 | +500 | 0.27% | 627,710 |
| 2023-07-20 | 2023-07-18 | 0.880 | 765,000 | +34,500 | 0.27% | 673,200 |
| 2023-07-19 | 2023-07-14 | 0.780 | 730,500 | +4,000 | 0.26% | 569,790 |
| 2023-07-18 | 2023-07-13 | 0.770 | 726,500 | +12,500 | 0.25% | 559,405 |
| 2023-07-12 | 2023-07-10 | 0.650 | 714,000 | +20,000 | 0.25% | 464,100 |
| 2023-07-10 | 2023-07-06 | 0.670 | 694,000 | -1,000 | 0.24% | 464,980 |
| 2023-07-07 | 2023-07-05 | 0.680 | 695,000 | +500 | 0.24% | 472,600 |
| 2023-07-06 | 2023-07-04 | 0.740 | 694,500 | +1,000 | 0.24% | 513,930 |
| 2023-07-05 | 2023-07-03 | 0.640 | 693,500 | +5,000 | 0.24% | 443,840 |
| 2023-07-03 | 2023-06-29 | 0.700 | 688,500 | +13,500 | 0.24% | 481,950 |
| 2023-06-30 | 2023-06-28 | 0.750 | 675,000 | +2,000 | 0.24% | 506,250 |
| 2023-06-21 | 2023-06-19 | 0.730 | 673,000 | -4,000 | 0.24% | 491,290 |
| 2023-06-13 | 2023-06-09 | 0.820 | 677,000 | +500 | 0.24% | 555,140 |
| 2023-06-12 | 2023-06-08 | 0.770 | 676,500 | -14,000 | 0.24% | 520,905 |
| 2023-06-06 | 2023-06-02 | 0.920 | 690,500 | +3,000 | 0.24% | 635,260 |
| 2023-06-02 | 2023-05-31 | 0.940 | 687,500 | +34,000 | 0.24% | 646,250 |
| 2023-05-30 | 2023-05-25 | 0.890 | 653,500 | -3,000 | 0.23% | 581,615 |
| 2023-05-24 | 2023-05-22 | 0.990 | 656,500 | +6,000 | 0.23% | 649,935 |
| 2023-04-25 | 2023-04-21 | 1.060 | 650,500 | -4,000 | 0.23% | 689,530 |
| 2023-03-31 | 2023-03-29 | 1.320 | 654,500 | -500 | 0.23% | 863,940 |
| 2023-03-30 | 2023-03-28 | 1.330 | 655,000 | +2,500 | 0.23% | 871,150 |
| 2023-03-22 | 2023-03-20 | 1.310 | 652,500 | -2,500 | 0.23% | 854,775 |
| 2023-03-20 | 2023-03-16 | 1.380 | 655,000 | -15,500 | 0.23% | 903,900 |
| 2023-03-17 | 2023-03-15 | 1.410 | 670,500 | +10,500 | 0.23% | 945,405 |
| 2023-03-15 | 2023-03-13 | 1.300 | 660,000 | +500 | 0.23% | 858,000 |
| 2023-03-10 | 2023-03-08 | 1.270 | 659,500 | +5,000 | 0.23% | 837,565 |
| 2023-03-09 | 2023-03-07 | 1.420 | 654,500 | +14,500 | 0.23% | 929,390 |
| 2023-03-08 | 2023-03-06 | 1.620 | 640,000 | -1,750 | 0.22% | 1,036,800 |
| 2023-03-07 | 2023-03-03 | 1.620 | 641,750 | -1,000 | 0.22% | 1,039,635 |
| 2023-03-06 | 2023-03-02 | 1.650 | 642,750 | +4,000 | 0.23% | 1,060,538 |
| 2023-03-03 | 2023-03-01 | 1.890 | 638,750 | -9,000 | 0.22% | 1,207,238 |
| 2023-03-02 | 2023-02-28 | 1.460 | 647,750 | +2,000 | 0.23% | 945,715 |
| 2023-02-28 | 2023-02-24 | 1.390 | 645,750 | -1,500 | 0.23% | 897,593 |
| 2023-02-24 | 2023-02-22 | 1.660 | 647,250 | +500 | 0.23% | 1,074,435 |
| 2023-02-22 | 2023-02-20 | 1.090 | 646,750 | +500 | 0.23% | 704,958 |
| 2023-02-15 | 2023-02-13 | 1.220 | 646,250 | +200 | 0.23% | 788,425 |
| 2023-02-10 | 2023-02-08 | 1.210 | 646,050 | +40,000 | 0.23% | 781,720 |
| 2023-02-06 | 2023-02-02 | 1.210 | 606,050 | -1,500 | 0.21% | 733,320 |
| 2023-02-01 | 2023-01-30 | 1.210 | 607,550 | -500 | 0.21% | 735,136 |
| 2023-01-18 | 2023-01-16 | 1.110 | 608,050 | -9,000 | 0.21% | 674,936 |
| 2023-01-17 | 2023-01-13 | 1.100 | 617,050 | +5,000 | 0.22% | 678,755 |
| 2023-01-16 | 2023-01-12 | 1.110 | 612,050 | +2,000 | 0.21% | 679,376 |
| 2022-12-28 | 2022-12-22 | 1.220 | 610,050 | +500 | 0.21% | 744,261 |
| 2022-12-22 | 2022-12-20 | 1.250 | 609,550 | +500 | 0.21% | 761,938 |
| 2022-12-21 | 2022-12-19 | 1.400 | 609,050 | +1,000 | 0.21% | 852,670 |
| 2022-12-16 | 2022-12-14 | 1.510 | 608,050 | -23,500 | 0.21% | 918,156 |
| 2022-12-13 | 2022-12-09 | 1.190 | 631,550 | -500 | 0.22% | 751,544 |
| 2022-12-09 | 2022-12-07 | 1.190 | 632,050 | -500 | 0.22% | 752,140 |
| 2022-12-02 | 2022-11-30 | 1.180 | 632,550 | +1,500 | 0.22% | 746,409 |
| 2022-11-30 | 2022-11-28 | 1.180 | 631,050 | -500 | 0.22% | 744,639 |
| 2022-11-23 | 2022-11-21 | 1.150 | 631,550 | +5,000 | 0.22% | 726,283 |
| 2022-11-22 | 2022-11-18 | 1.170 | 626,550 | +7,000 | 0.22% | 733,064 |
| 2022-11-18 | 2022-11-16 | 1.220 | 619,550 | +500 | 0.22% | 755,851 |
| 2022-11-17 | 2022-11-15 | 1.330 | 619,050 | -2,000 | 0.22% | 823,336 |
| 2022-11-16 | 2022-11-14 | 1.200 | 621,050 | -500 | 0.22% | 745,260 |
| 2022-11-15 | 2022-11-11 | 1.100 | 621,550 | +1,000 | 0.22% | 683,705 |
| 2022-11-14 | 2022-11-10 | 1.200 | 620,550 | +1,000 | 0.22% | 744,660 |
| 2022-11-04 | 2022-11-02 | 1.400 | 619,550 | -1,000 | 0.22% | 867,370 |
| 2022-11-03 | 2022-11-01 | 1.220 | 620,550 | +1,500 | 0.22% | 757,071 |
| 2022-10-31 | 2022-10-27 | 1.220 | 619,050 | +1,000 | 0.22% | 755,241 |
| 2022-10-27 | 2022-10-25 | 1.440 | 618,050 | -500 | 0.22% | 889,992 |
| 2022-10-26 | 2022-10-24 | 1.600 | 618,550 | -2,000 | 0.22% | 989,680 |
| 2022-10-24 | 2022-10-20 | 1.300 | 620,550 | +7,500 | 0.22% | 806,715 |
| 2022-10-21 | 2022-10-19 | 1.390 | 613,050 | +500 | 0.21% | 852,140 |
| 2022-10-18 | 2022-10-14 | 1.150 | 612,550 | +4,000 | 0.21% | 704,433 |
| 2022-10-14 | 2022-10-12 | 1.210 | 608,550 | +10,000 | 0.21% | 736,346 |
| 2022-10-13 | 2022-10-11 | 1.230 | 598,550 | +500 | 0.21% | 736,216 |
| 2022-10-12 | 2022-10-10 | 1.210 | 598,050 | +500 | 0.21% | 723,640 |
| 2022-10-07 | 2022-10-05 | 1.530 | 597,550 | -11,500 | 0.21% | 914,252 |
| 2022-10-06 | 2022-10-03 | 1.450 | 609,050 | -4,000 | 0.21% | 883,122 |
| 2022-10-05 | 2022-09-30 | 1.250 | 613,050 | +19,000 | 0.21% | 766,312 |
| 2022-10-03 | 2022-09-29 | 1.210 | 594,050 | -3,000 | 0.21% | 718,800 |
| 2022-09-30 | 2022-09-28 | 1.240 | 597,050 | +500 | 0.21% | 740,342 |
| 2022-09-29 | 2022-09-27 | 1.270 | 596,550 | +11,500 | 0.21% | 757,618 |
| 2022-09-26 | 2022-09-22 | 1.610 | 585,050 | +2,000 | 0.20% | 941,930 |
| 2022-09-22 | 2022-09-20 | 1.660 | 583,050 | -2,500 | 0.20% | 967,863 |
| 2022-09-13 | 2022-09-08 | 1.600 | 585,550 | -7,000 | 0.21% | 936,880 |
| 2022-09-09 | 2022-09-07 | 1.520 | 592,550 | +12,500 | 0.21% | 900,676 |
| 2022-09-08 | 2022-09-06 | 1.640 | 580,050 | -500 | 0.20% | 951,282 |
| 2022-09-07 | 2022-09-05 | 1.640 | 580,550 | -2,000 | 0.20% | 952,102 |
| 2022-09-05 | 2022-09-01 | 1.620 | 582,550 | +3,000 | 0.20% | 943,731 |
| 2022-08-31 | 2022-08-29 | 1.700 | 579,550 | -1,000 | 0.20% | 985,235 |
| 2022-08-30 | 2022-08-26 | 1.640 | 580,550 | +3,000 | 0.20% | 952,102 |
| 2022-08-25 | 2022-08-23 | 1.700 | 577,550 | -1,000 | 0.20% | 981,835 |
| 2022-08-18 | 2022-08-16 | 1.640 | 578,550 | +11,000 | 0.20% | 948,822 |
| 2022-08-17 | 2022-08-15 | 1.760 | 567,550 | -1,000 | 0.20% | 998,888 |
| 2022-08-15 | 2022-08-11 | 1.610 | 568,550 | +1,000 | 0.20% | 915,366 |
| 2022-08-12 | 2022-08-10 | 1.620 | 567,550 | +8,000 | 0.20% | 919,431 |
| 2022-08-11 | 2022-08-09 | 1.650 | 559,550 | +3,500 | 0.20% | 923,258 |
| 2022-08-10 | 2022-08-08 | 1.650 | 556,050 | +1,000 | 0.19% | 917,483 |
| 2022-08-09 | 2022-08-05 | 1.660 | 555,050 | +500 | 0.19% | 921,383 |
| 2022-08-04 | 2022-08-02 | 1.650 | 554,550 | +1,000 | 0.19% | 915,008 |
| 2022-08-01 | 2022-07-28 | 1.800 | 553,550 | -2,500 | 0.19% | 996,390 |
| 2022-07-27 | 2022-07-25 | 1.750 | 556,050 | +500 | 0.19% | 973,088 |
| 2022-07-25 | 2022-07-21 | 1.870 | 555,550 | -1,500 | 0.19% | 1,038,879 |
| 2022-07-12 | 2022-07-08 | 1.840 | 557,050 | +1,000 | 0.20% | 1,024,972 |
| 2022-07-11 | 2022-07-07 | 1.860 | 556,050 | +500 | 0.19% | 1,034,253 |
| 2022-07-07 | 2022-07-05 | 1.960 | 555,550 | -5,000 | 0.19% | 1,088,878 |
| 2022-07-06 | 2022-07-04 | 1.970 | 560,550 | +2,000 | 0.20% | 1,104,284 |
| 2022-07-05 | 2022-06-30 | 1.850 | 558,550 | -1,500 | 0.20% | 1,033,318 |
| 2022-06-30 | 2022-06-28 | 2.000 | 560,050 | -500 | 0.20% | 1,120,100 |
| 2022-06-29 | 2022-06-27 | 1.860 | 560,550 | +3,875 | 0.20% | 1,042,623 |
| 2022-06-28 | 2022-06-24 | 1.860 | 556,675 | +1,000 | 0.20% | 1,035,415 |
| 2022-06-27 | 2022-06-23 | 1.870 | 555,675 | +15,100 | 0.19% | 1,039,112 |
| 2022-06-24 | 2022-06-22 | 1.890 | 540,575 | +1,000 | 0.19% | 1,021,687 |
| 2022-06-22 | 2022-06-20 | 2.020 | 539,575 | +1,000 | 0.19% | 1,089,942 |
| 2022-06-20 | 2022-06-16 | 2.030 | 538,575 | +3,000 | 0.19% | 1,093,307 |
| 2022-06-15 | 2022-06-13 | 2.300 | 535,575 | -1,500 | 0.19% | 1,231,823 |
| 2022-06-14 | 2022-06-10 | 2.350 | 537,075 | -7,000 | 0.19% | 1,262,126 |
| 2022-06-10 | 2022-06-08 | 1.960 | 544,075 | -1,000 | 0.19% | 1,066,387 |
| 2022-06-09 | 2022-06-07 | 1.900 | 545,075 | +5,000 | 0.19% | 1,035,642 |
| 2022-06-08 | 2022-06-06 | 1.860 | 540,075 | +3,500 | 0.19% | 1,004,539 |
| 2022-06-07 | 2022-06-02 | 1.820 | 536,575 | +6,000 | 0.19% | 976,566 |
| 2022-06-06 | 2022-06-01 | 1.830 | 530,575 | +10,000 | 0.19% | 970,952 |
| 2022-06-02 | 2022-05-31 | 1.840 | 520,575 | +25 | 0.18% | 957,858 |
| 2022-05-31 | 2022-05-27 | 1.870 | 520,550 | +500 | 0.18% | 973,428 |
| 2022-05-24 | 2022-05-20 | 2.190 | 520,050 | +2,625 | 0.18% | 1,138,910 |
| 2022-05-20 | 2022-05-18 | 2.110 | 517,425 | +500 | 0.18% | 1,091,767 |
| 2022-05-13 | 2022-05-11 | 2.010 | 516,925 | -500 | 0.18% | 1,039,019 |
| 2022-05-12 | 2022-05-10 | 1.820 | 517,425 | +500 | 0.18% | 941,713 |
| 2022-05-11 | 2022-05-06 | 1.820 | 516,925 | -16,000 | 0.18% | 940,803 |
| 2022-05-10 | 2022-05-05 | 1.800 | 532,925 | -1,500 | 0.19% | 959,265 |
| 2022-05-06 | 2022-05-04 | 1.830 | 534,425 | +1,500 | 0.19% | 977,998 |
| 2022-05-05 | 2022-05-03 | 2.080 | 532,925 | -500 | 0.19% | 1,108,484 |
| 2022-04-29 | 2022-04-27 | 2.070 | 533,425 | -500 | 0.19% | 1,104,190 |
| 2022-04-19 | 2022-04-13 | 2.080 | 533,925 | -1,000 | 0.19% | 1,110,564 |
| 2022-04-14 | 2022-04-12 | 2.030 | 534,925 | +14,000 | 0.19% | 1,085,898 |
| 2022-04-13 | 2022-04-11 | 2.140 | 520,925 | +500 | 0.18% | 1,114,780 |
| 2022-04-11 | 2022-04-07 | 2.400 | 520,425 | +9,500 | 0.18% | 1,249,020 |
| 2022-04-07 | 2022-04-04 | 2.300 | 510,925 | +4,000 | 0.18% | 1,175,128 |
| 2022-04-06 | 2022-04-01 | 2.300 | 506,925 | +500 | 0.18% | 1,165,928 |
| 2022-04-04 | 2022-03-31 | 2.300 | 506,425 | +10,000 | 0.18% | 1,164,778 |
| 2022-04-01 | 2022-03-30 | 2.300 | 496,425 | +10,500 | 0.17% | 1,141,778 |
| 2022-03-28 | 2022-03-24 | 2.360 | 485,925 | +500 | 0.17% | 1,146,783 |
| 2022-03-21 | 2022-03-17 | 2.400 | 485,425 | -4,975 | 0.17% | 1,165,020 |
| 2022-03-18 | 2022-03-16 | 2.200 | 490,400 | +500 | 0.17% | 1,078,880 |
| 2022-03-17 | 2022-03-15 | 2.200 | 489,900 | +27,000 | 0.17% | 1,077,780 |
| 2022-03-10 | 2022-03-08 | 2.310 | 462,900 | +750 | 0.16% | 1,069,299 |
| 2022-03-09 | 2022-03-07 | 2.430 | 462,150 | +2,000 | 0.16% | 1,123,024 |
| 2022-02-22 | 2022-02-18 | 2.650 | 460,150 | -500 | 0.16% | 1,219,398 |
| 2022-02-17 | 2022-02-15 | 2.410 | 460,650 | +3,500 | 0.16% | 1,110,166 |
| 2022-02-16 | 2022-02-14 | 2.400 | 457,150 | +500 | 0.16% | 1,097,160 |
| 2022-02-14 | 2022-02-10 | 2.500 | 456,650 | -2,000 | 0.16% | 1,141,625 |
| 2022-02-09 | 2022-02-07 | 2.800 | 458,650 | +1,500 | 0.16% | 1,284,220 |
| 2022-02-08 | 2022-02-04 | 2.360 | 457,150 | -75 | 0.16% | 1,078,874 |
| 2022-02-07 | 2022-01-31 | 2.350 | 457,225 | -19,500 | 0.16% | 1,074,479 |
| 2022-01-25 | 2022-01-21 | 2.700 | 476,725 | +1,000 | 0.17% | 1,287,158 |
| 2022-01-21 | 2022-01-19 | 2.700 | 475,725 | +3,500 | 0.17% | 1,284,458 |
| 2022-01-20 | 2022-01-18 | 2.750 | 472,225 | -12,000 | 0.17% | 1,298,619 |
| 2022-01-19 | 2022-01-17 | 2.700 | 484,225 | -500 | 0.17% | 1,307,408 |
| 2022-01-18 | 2022-01-14 | 2.950 | 484,725 | -1,000 | 0.17% | 1,429,939 |
| 2022-01-17 | 2022-01-13 | 2.650 | 485,725 | -1,500 | 0.17% | 1,287,171 |
| 2022-01-06 | 2022-01-04 | 2.850 | 487,225 | -2,500 | 0.17% | 1,388,591 |
| 2021-12-29 | 2021-12-24 | 2.850 | 489,725 | +10,000 | 0.17% | 1,395,716 |
| 2021-12-16 | 2021-12-14 | 2.700 | 479,725 | +64,000 | 0.17% | 1,295,258 |
| 2021-12-14 | 2021-12-10 | 2.900 | 415,725 | +3,000 | 0.15% | 1,205,602 |
| 2021-12-06 | 2021-12-02 | 2.650 | 412,725 | -19,000 | 0.14% | 1,093,721 |
| 2021-11-29 | 2021-11-25 | 2.900 | 431,725 | -4,500 | 0.15% | 1,252,002 |
| 2021-11-26 | 2021-11-24 | 3.100 | 436,225 | -11,000 | 0.15% | 1,352,298 |
| 2021-11-25 | 2021-11-23 | 2.550 | 447,225 | +11,500 | 0.16% | 1,140,424 |
| 2021-11-23 | 2021-11-19 | 2.380 | 435,725 | +1,500 | 0.15% | 1,037,026 |
| 2021-11-19 | 2021-11-17 | 2.550 | 434,225 | +2,000 | 0.15% | 1,107,274 |
| 2021-11-15 | 2021-11-11 | 2.700 | 432,225 | +15,500 | 0.15% | 1,167,008 |
| 2021-11-12 | 2021-11-10 | 2.750 | 416,725 | -2,000 | 0.15% | 1,145,994 |
| 2021-11-11 | 2021-11-09 | 2.400 | 418,725 | -500 | 0.15% | 1,004,940 |
| 2021-11-05 | 2021-11-03 | 2.310 | 419,225 | +500 | 0.15% | 968,410 |
| 2021-11-03 | 2021-11-01 | 2.410 | 418,725 | -10,000 | 0.15% | 1,009,127 |
| 2021-10-29 | 2021-10-27 | 2.310 | 428,725 | -1,000 | 0.15% | 990,355 |
| 2021-10-21 | 2021-10-19 | 2.550 | 429,725 | +1,000 | 0.15% | 1,095,799 |
| 2021-10-20 | 2021-10-18 | 2.550 | 428,725 | -1,000 | 0.15% | 1,093,249 |
| 2021-10-18 | 2021-10-12 | 2.300 | 429,725 | -500 | 0.15% | 988,368 |
| 2021-10-15 | 2021-10-11 | 2.450 | 430,225 | +8,500 | 0.15% | 1,054,051 |
| 2021-10-12 | 2021-10-08 | 2.450 | 421,725 | -1,500 | 0.15% | 1,033,226 |
| 2021-10-05 | 2021-09-30 | 2.700 | 423,225 | +3,000 | 0.15% | 1,142,708 |
| 2021-10-04 | 2021-09-29 | 2.550 | 420,225 | +3,500 | 0.15% | 1,071,574 |
| 2021-09-30 | 2021-09-28 | 2.650 | 416,725 | +500 | 0.15% | 1,104,321 |
| 2021-09-14 | 2021-09-10 | 3.000 | 416,225 | -2,000 | 0.15% | 1,248,675 |
| 2021-09-10 | 2021-09-08 | 2.900 | 418,225 | -1,500 | 0.15% | 1,212,852 |
| 2021-09-08 | 2021-09-06 | 2.900 | 419,725 | -7,500 | 0.15% | 1,217,202 |
| 2021-09-07 | 2021-09-03 | 2.800 | 427,225 | +7,000 | 0.15% | 1,196,230 |
| 2021-09-06 | 2021-09-02 | 3.000 | 420,225 | +4,000 | 0.15% | 1,260,675 |
| 2021-08-30 | 2021-08-26 | 3.000 | 416,225 | +1,000 | 0.15% | 1,248,675 |
| 2021-08-27 | 2021-08-25 | 3.000 | 415,225 | -16,500 | 0.15% | 1,245,675 |
| 2021-08-26 | 2021-08-24 | 3.150 | 431,725 | -1,500 | 0.15% | 1,359,934 |
| 2021-08-24 | 2021-08-20 | 3.000 | 433,225 | +1,000 | 0.15% | 1,299,675 |
| 2021-08-23 | 2021-08-19 | 3.100 | 432,225 | +1,000 | 0.15% | 1,339,898 |
| 2021-08-18 | 2021-08-16 | 3.150 | 431,225 | -10,500 | 0.15% | 1,358,359 |
| 2021-08-17 | 2021-08-13 | 3.150 | 441,725 | +1,000 | 0.15% | 1,391,434 |
| 2021-08-16 | 2021-08-12 | 3.350 | 440,725 | -500 | 0.15% | 1,476,429 |
| 2021-08-12 | 2021-08-10 | 3.150 | 441,225 | +5,500 | 0.15% | 1,389,859 |
| 2021-08-11 | 2021-08-09 | 3.400 | 435,725 | +1,000 | 0.15% | 1,481,465 |
| 2021-08-05 | 2021-08-03 | 3.600 | 434,725 | -1,000 | 0.15% | 1,565,010 |
| 2021-08-03 | 2021-07-30 | 3.400 | 435,725 | +4,000 | 0.15% | 1,481,465 |
| 2021-08-02 | 2021-07-29 | 3.400 | 431,725 | +7,000 | 0.15% | 1,467,865 |
| 2021-07-29 | 2021-07-27 | 3.350 | 424,725 | -1,000 | 0.15% | 1,422,829 |
| 2021-07-28 | 2021-07-26 | 3.650 | 425,725 | +2,000 | 0.15% | 1,553,896 |
| 2021-07-26 | 2021-07-22 | 3.800 | 423,725 | -4,500 | 0.15% | 1,610,155 |
| 2021-07-23 | 2021-07-21 | 3.800 | 428,225 | -1,000 | 0.15% | 1,627,255 |
| 2021-07-22 | 2021-07-20 | 3.850 | 429,225 | -19,500 | 0.15% | 1,652,516 |
| 2021-07-21 | 2021-07-19 | 3.700 | 448,725 | -15,500 | 0.16% | 1,660,282 |
| 2021-07-20 | 2021-07-16 | 3.850 | 464,225 | +12,000 | 0.16% | 1,787,266 |
| 2021-07-09 | 2021-07-07 | 4.050 | 452,225 | -500 | 0.16% | 1,831,511 |
| 2021-07-08 | 2021-07-06 | 4.000 | 452,725 | +500 | 0.16% | 1,810,900 |
| 2021-07-07 | 2021-07-05 | 4.050 | 452,225 | -2,000 | 0.16% | 1,831,511 |
| 2021-07-06 | 2021-07-02 | 4.100 | 454,225 | -7,500 | 0.16% | 1,862,322 |
| 2021-07-05 | 2021-06-30 | 3.950 | 461,725 | +500 | 0.16% | 1,823,814 |
| 2021-07-02 | 2021-06-29 | 4.050 | 461,225 | -1,000 | 0.16% | 1,867,961 |
| 2021-06-30 | 2021-06-28 | 4.000 | 462,225 | -500 | 0.16% | 1,848,900 |
| 2021-06-29 | 2021-06-25 | 4.000 | 462,725 | +4,500 | 0.16% | 1,850,900 |
| 2021-06-24 | 2021-06-22 | 4.000 | 458,225 | -500 | 0.16% | 1,832,900 |
| 2021-06-22 | 2021-06-18 | 4.050 | 458,725 | -500 | 0.16% | 1,857,836 |
| 2021-06-21 | 2021-06-17 | 4.000 | 459,225 | -3,000 | 0.16% | 1,836,900 |
| 2021-06-18 | 2021-06-16 | 4.000 | 462,225 | +3,500 | 0.16% | 1,848,900 |
| 2021-06-17 | 2021-06-15 | 4.000 | 458,725 | -10,500 | 0.16% | 1,834,900 |
| 2021-06-16 | 2021-06-11 | 3.950 | 469,225 | +10,500 | 0.16% | 1,853,439 |
| 2021-06-15 | 2021-06-10 | 4.300 | 458,725 | +10,000 | 0.16% | 1,972,518 |
| 2021-06-10 | 2021-06-08 | 4.250 | 448,725 | +2,500 | 0.16% | 1,907,081 |
| 2021-06-09 | 2021-06-07 | 4.100 | 446,225 | -8,000 | 0.16% | 1,829,522 |
| 2021-06-08 | 2021-06-04 | 3.800 | 454,225 | -11,500 | 0.16% | 1,726,055 |
| 2021-06-03 | 2021-06-01 | 4.050 | 465,725 | -500 | 0.16% | 1,886,186 |
| 2021-06-02 | 2021-05-31 | 3.900 | 466,225 | -34,500 | 0.16% | 1,818,278 |
| 2021-06-01 | 2021-05-28 | 4.050 | 500,725 | +1,000 | 0.18% | 2,027,936 |
| 2021-05-31 | 2021-05-27 | 4.150 | 499,725 | +31,000 | 0.18% | 2,073,859 |
| 2021-05-25 | 2021-05-21 | 4.100 | 468,725 | +5,500 | 0.16% | 1,921,772 |
| 2021-05-21 | 2021-05-18 | 4.050 | 463,225 | +2,000 | 0.16% | 1,876,061 |
| 2021-05-20 | 2021-05-17 | 4.050 | 461,225 | -500 | 0.16% | 1,867,961 |
| 2021-05-18 | 2021-05-14 | 3.900 | 461,725 | +5,500 | 0.16% | 1,800,728 |
| 2021-05-17 | 2021-05-13 | 4.200 | 456,225 | -4,500 | 0.16% | 1,916,145 |
| 2021-05-14 | 2021-05-12 | 4.400 | 460,725 | -4,000 | 0.16% | 2,027,190 |
| 2021-05-13 | 2021-05-11 | 4.350 | 464,725 | -29,500 | 0.16% | 2,021,554 |
| 2021-05-12 | 2021-05-10 | 4.300 | 494,225 | -5,500 | 0.17% | 2,125,168 |
| 2021-05-11 | 2021-05-07 | 4.350 | 499,725 | +28,000 | 0.18% | 2,173,804 |
| 2021-05-10 | 2021-05-06 | 4.600 | 471,725 | +9,000 | 0.17% | 2,169,935 |
| 2021-05-07 | 2021-05-05 | 4.650 | 462,725 | -1,500 | 0.16% | 2,151,671 |
| 2021-05-06 | 2021-05-04 | 4.800 | 464,225 | -1,500 | 0.16% | 2,228,280 |
| 2021-05-05 | 2021-05-03 | 4.850 | 465,725 | +4,500 | 0.16% | 2,258,766 |
| 2021-05-04 | 2021-04-30 | 4.950 | 461,225 | -500 | 0.16% | 2,283,064 |
| 2021-05-03 | 2021-04-29 | 5.100 | 461,725 | -46,500 | 0.16% | 2,354,798 |
| 2021-04-30 | 2021-04-28 | 4.900 | 508,225 | +21,500 | 0.18% | 2,490,302 |
| 2021-04-29 | 2021-04-27 | 4.850 | 486,725 | +3,000 | 0.17% | 2,360,616 |
| 2021-04-28 | 2021-04-26 | 5.100 | 483,725 | -8,000 | 0.17% | 2,466,998 |
| 2021-04-27 | 2021-04-23 | 4.600 | 491,725 | +8,000 | 0.17% | 2,261,935 |
| 2021-04-22 | 2021-04-20 | 4.800 | 483,725 | +3,500 | 0.17% | 2,321,880 |
| 2021-04-20 | 2021-04-16 | 5.100 | 480,225 | -500 | 0.17% | 2,449,148 |
| 2021-04-19 | 2021-04-15 | 5.300 | 480,725 | +1,500 | 0.17% | 2,547,843 |
| 2021-04-15 | 2021-04-13 | 5.100 | 479,225 | +11,500 | 0.17% | 2,444,048 |
| 2021-04-14 | 2021-04-12 | 5.100 | 467,725 | +1,500 | 0.16% | 2,385,398 |
| 2021-04-13 | 2021-04-09 | 5.500 | 466,225 | +9,000 | 0.16% | 2,564,238 |
| 2021-04-12 | 2021-04-08 | 5.400 | 457,225 | -4,500 | 0.16% | 2,469,015 |
| 2021-04-09 | 2021-04-07 | 5.500 | 461,725 | +35,000 | 0.16% | 2,539,488 |
| 2021-04-08 | 2021-04-01 | 5.100 | 426,725 | +1,525 | 0.15% | 2,176,298 |
| 2021-04-07 | 2021-03-31 | 5.200 | 425,200 | -2,500 | 0.15% | 2,211,040 |
| 2021-04-01 | 2021-03-30 | 5.000 | 427,700 | +2,000 | 0.15% | 2,138,500 |
| 2021-03-30 | 2021-03-26 | 5.100 | 425,700 | +9,000 | 0.15% | 2,171,070 |
| 2021-03-29 | 2021-03-25 | 5.100 | 416,700 | -500 | 0.15% | 2,125,170 |
| 2021-03-26 | 2021-03-24 | 5.100 | 417,200 | +500 | 0.15% | 2,127,720 |
| 2021-03-25 | 2021-03-23 | 5.200 | 416,700 | -1,500 | 0.15% | 2,166,840 |
| 2021-03-24 | 2021-03-22 | 5.400 | 418,200 | -3,500 | 0.15% | 2,258,280 |
| 2021-03-23 | 2021-03-19 | 5.100 | 421,700 | -2,000 | 0.15% | 2,150,670 |
| 2021-03-22 | 2021-03-18 | 5.600 | 423,700 | -8,000 | 0.15% | 2,372,720 |
| 2021-03-19 | 2021-03-17 | 5.900 | 431,700 | -4,500 | 0.15% | 2,547,030 |
| 2021-03-18 | 2021-03-16 | 6.000 | 436,200 | -31,500 | 0.15% | 2,617,200 |
| 2021-03-17 | 2021-03-15 | 6.300 | 467,700 | -10,500 | 0.16% | 2,946,510 |
| 2021-03-16 | 2021-03-12 | 5.600 | 478,200 | -7,500 | 0.17% | 2,677,920 |
| 2021-03-15 | 2021-03-11 | 5.200 | 485,700 | -8,000 | 0.17% | 2,525,640 |
| 2021-03-12 | 2021-03-10 | 4.750 | 493,700 | +8,000 | 0.17% | 2,345,075 |
| 2021-03-11 | 2021-03-09 | 4.450 | 485,700 | +11,500 | 0.17% | 2,161,365 |
| 2021-03-10 | 2021-03-08 | 4.350 | 474,200 | -4,500 | 0.17% | 2,062,770 |
| 2021-03-09 | 2021-03-05 | 4.400 | 478,700 | -7,000 | 0.17% | 2,106,280 |
| 2021-03-08 | 2021-03-04 | 4.100 | 485,700 | -4,500 | 0.17% | 1,991,370 |
| 2021-03-05 | 2021-03-03 | 4.200 | 490,200 | -3,500 | 0.17% | 2,058,840 |
| 2021-03-04 | 2021-03-02 | 4.200 | 493,700 | +3,000 | 0.17% | 2,073,540 |
| 2021-03-03 | 2021-03-01 | 4.050 | 490,700 | -1,000 | 0.17% | 1,987,335 |
| 2021-03-02 | 2021-02-26 | 4.200 | 491,700 | +5,500 | 0.17% | 2,065,140 |
| 2021-03-01 | 2021-02-25 | 4.250 | 486,200 | -7,000 | 0.17% | 2,066,350 |
| 2021-02-26 | 2021-02-24 | 4.050 | 493,200 | -6,500 | 0.17% | 1,997,460 |
| 2021-02-24 | 2021-02-22 | 3.600 | 499,700 | -4,225 | 0.18% | 1,798,920 |
| 2021-02-23 | 2021-02-19 | 3.600 | 503,925 | +500 | 0.18% | 1,814,130 |
| 2021-02-22 | 2021-02-18 | 3.600 | 503,425 | -4,825 | 0.18% | 1,812,330 |
| 2021-02-18 | 2021-02-16 | 3.500 | 508,250 | +4,000 | 0.18% | 1,778,875 |
| 2021-02-17 | 2021-02-11 | 3.600 | 504,250 | +7,000 | 0.18% | 1,815,300 |
| 2021-02-16 | 2021-02-09 | 3.300 | 497,250 | -1,000 | 0.17% | 1,640,925 |
| 2021-02-10 | 2021-02-08 | 3.200 | 498,250 | -1,000 | 0.17% | 1,594,400 |
| 2021-02-09 | 2021-02-05 | 3.200 | 499,250 | +500 | 0.17% | 1,597,600 |
| 2021-02-08 | 2021-02-04 | 3.200 | 498,750 | +1,000 | 0.17% | 1,596,000 |
| 2021-02-05 | 2021-02-03 | 3.150 | 497,750 | -3,000 | 0.17% | 1,567,912 |
| 2021-02-04 | 2021-02-02 | 3.200 | 500,750 | -1,500 | 0.18% | 1,602,400 |
| 2021-02-03 | 2021-02-01 | 3.050 | 502,250 | +6,000 | 0.18% | 1,531,862 |
| 2021-02-02 | 2021-01-29 | 3.300 | 496,250 | +1,000 | 0.17% | 1,637,625 |
| 2021-02-01 | 2021-01-28 | 2.900 | 495,250 | +4,000 | 0.17% | 1,436,225 |
| 2021-01-29 | 2021-01-27 | 3.200 | 491,250 | -500 | 0.17% | 1,572,000 |
| 2021-01-28 | 2021-01-26 | 3.250 | 491,750 | +9,500 | 0.17% | 1,598,188 |
| 2021-01-27 | 2021-01-25 | 3.550 | 482,250 | +4,000 | 0.17% | 1,711,988 |
| 2021-01-26 | 2021-01-22 | 3.650 | 478,250 | -500 | 0.17% | 1,745,612 |
| 2021-01-25 | 2021-01-21 | 3.700 | 478,750 | +15,000 | 0.17% | 1,771,375 |
| 2021-01-22 | 2021-01-20 | 3.800 | 463,750 | -3,500 | 0.16% | 1,762,250 |
| 2021-01-21 | 2021-01-19 | 3.800 | 467,250 | +11,500 | 0.16% | 1,775,550 |
| 2021-01-19 | 2021-01-15 | 3.800 | 455,750 | -4,000 | 0.16% | 1,731,850 |
| 2021-01-18 | 2021-01-14 | 3.600 | 459,750 | +48,500 | 0.16% | 1,655,100 |
| 2021-01-15 | 2021-01-13 | 3.900 | 411,250 | +1,000 | 0.14% | 1,603,875 |
| 2021-01-14 | 2021-01-12 | 3.800 | 410,250 | -3,000 | 0.14% | 1,558,950 |
| 2021-01-13 | 2021-01-11 | 3.900 | 413,250 | -24,500 | 0.14% | 1,611,675 |
| 2021-01-12 | 2021-01-08 | 4.100 | 437,750 | +4,000 | 0.15% | 1,794,775 |
| 2021-01-11 | 2021-01-07 | 4.250 | 433,750 | -4,100 | 0.15% | 1,843,438 |
| 2021-01-08 | 2021-01-06 | 4.250 | 437,850 | +11,500 | 0.15% | 1,860,862 |
| 2021-01-07 | 2021-01-05 | 4.800 | 426,350 | +131,000 | 0.15% | 2,046,480 |
| 2021-01-06 | 2021-01-04 | 5.600 | 295,350 | -43,000 | 0.10% | 1,653,960 |
| 2021-01-05 | 2020-12-31 | 5.700 | 338,350 | -21,000 | 0.12% | 1,928,595 |
| 2021-01-04 | 2020-12-29 | 6.700 | 359,350 | +12,000 | 0.13% | 2,407,645 |
| 2020-12-30 | 2020-12-28 | 6.800 | 347,350 | +13,000 | 0.12% | 2,361,980 |
| 2020-12-29 | 2020-12-24 | 7.300 | 334,350 | -41,000 | 0.12% | 2,440,755 |
| 2020-12-28 | 2020-12-22 | 7.300 | 375,350 | -37,500 | 0.13% | 2,740,055 |
| 2020-12-23 | 2020-12-21 | 7.400 | 412,850 | +11,500 | 0.14% | 3,055,090 |
| 2020-12-22 | 2020-12-18 | 7.300 | 401,350 | -5,000 | 0.14% | 2,929,855 |
| 2020-12-21 | 2020-12-17 | 6.800 | 406,350 | -120,000 | 0.14% | 2,763,180 |
| 2020-12-18 | 2020-12-16 | 6.800 | 526,350 | -68,575 | 0.18% | 3,579,180 |
| 2020-12-17 | 2020-12-15 | 6.800 | 594,925 | -80,000 | 0.21% | 4,045,490 |
| 2020-12-16 | 2020-12-14 | 6.200 | 674,925 | -85,500 | 0.24% | 4,184,535 |
| 2020-12-15 | 2020-12-11 | 5.400 | 760,425 | -31,300 | 0.27% | 4,106,295 |
| 2020-12-14 | 2020-12-10 | 5.200 | 791,725 | -9,000 | 0.28% | 4,116,970 |
| 2020-12-11 | 2020-12-09 | 5.300 | 800,725 | -19,000 | 0.34% | 4,243,843 |
| 2020-12-10 | 2020-12-08 | 5.200 | 819,725 | -33,000 | 0.34% | 4,262,570 |
| 2020-12-09 | 2020-12-07 | 5.100 | 852,725 | +23,500 | 0.36% | 4,348,898 |
| 2020-12-08 | 2020-12-04 | 5.100 | 829,225 | +43,000 | 0.35% | 4,229,048 |
| 2020-12-07 | 2020-12-03 | 5.000 | 786,225 | +58,000 | 0.33% | 3,931,125 |
| 2020-12-04 | 2020-12-02 | 5.200 | 728,225 | +106,000 | 0.31% | 3,786,770 |
| 2020-12-03 | 2020-12-01 | 5.800 | 622,225 | -23,500 | 0.26% | 3,608,905 |
| 2020-12-02 | 2020-11-30 | 5.600 | 645,725 | -11,000 | 0.27% | 3,616,060 |
| 2020-12-01 | 2020-11-27 | 5.400 | 656,725 | +56,000 | 0.28% | 3,546,315 |
| 2020-11-30 | 2020-11-26 | 5.600 | 600,725 | +93,500 | 0.25% | 3,364,060 |
| 2020-11-27 | 2020-11-25 | 4.850 | 507,225 | -116,000 | 0.21% | 2,460,041 |
| 2020-11-26 | 2020-11-24 | 5.200 | 623,225 | +39,000 | 0.26% | 3,240,770 |
| 2020-11-25 | 2020-11-23 | 4.900 | 584,225 | +134,500 | 0.25% | 2,862,702 |
| 2020-11-24 | 2020-11-20 | 3.800 | 449,725 | +58,275 | 0.19% | 1,708,955 |
| 2020-11-23 | 2020-11-19 | 2.950 | 391,450 | -4,000 | 0.16% | 1,154,778 |
| 2020-11-20 | 2020-11-18 | 2.400 | 395,450 | -500 | 0.17% | 949,080 |
| 2020-11-19 | 2020-11-17 | 2.150 | 395,950 | +500 | 0.17% | 851,292 |
| 2020-11-18 | 2020-11-16 | 2.200 | 395,450 | +29,000 | 0.17% | 869,990 |
| 2020-11-17 | 2020-11-13 | 2.190 | 366,450 | +7,500 | 0.15% | 802,526 |
| 2020-11-16 | 2020-11-12 | 2.170 | 358,950 | -7,500 | 0.15% | 778,922 |
| 2020-11-13 | 2020-11-11 | 2.080 | 366,450 | +10,000 | 0.15% | 762,216 |
| 2020-11-10 | 2020-11-06 | 2.050 | 356,450 | -1,000 | 0.15% | 730,722 |
| 2020-11-09 | 2020-11-05 | 2.020 | 357,450 | +1,000 | 0.15% | 722,049 |
| 2020-10-30 | 2020-10-28 | 2.200 | 356,450 | -1,000 | 0.15% | 784,190 |
| 2020-10-27 | 2020-10-22 | 2.270 | 357,450 | +40,000 | 0.15% | 811,412 |
| 2020-10-23 | 2020-10-21 | 2.100 | 317,450 | -29,000 | 0.13% | 666,645 |
| 2020-10-22 | 2020-10-20 | 2.030 | 346,450 | +5,000 | 0.15% | 703,294 |
| 2020-10-20 | 2020-10-16 | 2.050 | 341,450 | +4,000 | 0.14% | 699,972 |
| 2020-10-14 | 2020-10-09 | 2.000 | 337,450 | +9,500 | 0.16% | 674,900 |
| 2020-10-12 | 2020-10-08 | 2.240 | 327,950 | +500 | 0.15% | 734,608 |
| 2020-10-08 | 2020-10-06 | 2.000 | 327,450 | +55,500 | 0.15% | 654,900 |
| 2020-10-06 | 2020-09-30 | 2.010 | 271,950 | -5,000 | 0.13% | 546,620 |
| 2020-09-25 | 2020-09-23 | 1.940 | 276,950 | -1,000 | 0.14% | 537,283 |
| 2020-09-16 | 2020-09-14 | 1.900 | 277,950 | -500 | 0.14% | 528,105 |
| 2020-09-15 | 2020-09-11 | 1.930 | 278,450 | -2,000 | 0.14% | 537,408 |
| 2020-09-14 | 2020-09-10 | 1.930 | 280,450 | -3,500 | 0.14% | 541,268 |
| 2020-09-11 | 2020-09-09 | 2.000 | 283,950 | +12,500 | 0.14% | 567,900 |
| 2020-09-08 | 2020-09-04 | 2.200 | 271,450 | -8,000 | 0.14% | 597,190 |
| 2020-09-07 | 2020-09-03 | 2.210 | 279,450 | +11,500 | 0.14% | 617,584 |
| 2020-09-04 | 2020-09-02 | 2.400 | 267,950 | -4,000 | 0.14% | 643,080 |
| 2020-09-02 | 2020-08-31 | 2.460 | 271,950 | +2,500 | 0.14% | 668,997 |
| 2020-09-01 | 2020-08-28 | 2.150 | 269,450 | -5,000 | 0.14% | 579,318 |
| 2020-08-31 | 2020-08-27 | 2.150 | 274,450 | +18,500 | 0.14% | 590,068 |
| 2020-08-25 | 2020-08-21 | 2.750 | 255,950 | -13,500 | 0.13% | 703,862 |
| 2020-08-24 | 2020-08-20 | 2.400 | 269,450 | -3,000 | 0.14% | 646,680 |
| 2020-08-20 | 2020-08-18 | 2.350 | 272,450 | +1,500 | 0.14% | 640,257 |
| 2020-08-18 | 2020-08-14 | 2.470 | 270,950 | -500 | 0.14% | 669,246 |
| 2020-08-17 | 2020-08-13 | 2.470 | 271,450 | -1,500 | 0.14% | 670,481 |
| 2020-08-14 | 2020-08-12 | 2.370 | 272,950 | +500 | 0.14% | 646,892 |
| 2020-08-13 | 2020-08-11 | 2.410 | 272,450 | -125 | 0.14% | 656,604 |
| 2020-08-12 | 2020-08-10 | 2.450 | 272,575 | +5,000 | 0.14% | 667,809 |
| 2020-08-11 | 2020-08-07 | 2.480 | 267,575 | -500 | 0.14% | 663,586 |
| 2020-08-07 | 2020-08-05 | 2.480 | 268,075 | -500 | 0.14% | 664,826 |
| 2020-08-06 | 2020-08-04 | 2.480 | 268,575 | -8,500 | 0.14% | 666,066 |
| 2020-08-05 | 2020-08-03 | 2.420 | 277,075 | +2,000 | 0.14% | 670,522 |
| 2020-08-04 | 2020-07-31 | 2.460 | 275,075 | -500 | 0.14% | 676,684 |
| 2020-07-31 | 2020-07-29 | 2.470 | 275,575 | +9,500 | 0.14% | 680,670 |
| 2020-07-29 | 2020-07-27 | 2.500 | 266,075 | -2,000 | 0.13% | 665,188 |
| 2020-07-28 | 2020-07-24 | 2.460 | 268,075 | -1,000 | 0.14% | 659,464 |
| 2020-07-24 | 2020-07-22 | 2.490 | 269,075 | +2,000 | 0.14% | 669,997 |
| 2020-07-23 | 2020-07-21 | 2.450 | 267,075 | -6,000 | 0.14% | 654,334 |
| 2020-07-22 | 2020-07-20 | 2.420 | 273,075 | +7,500 | 0.15% | 660,842 |
| 2020-07-21 | 2020-07-17 | 2.500 | 265,575 | +1,000 | 0.17% | 663,938 |
| 2020-07-16 | 2020-07-14 | 2.480 | 264,575 | +2,000 | 0.17% | 656,146 |
| 2020-07-09 | 2020-07-07 | 2.480 | 262,575 | -8,500 | 0.17% | 651,186 |
| 2020-07-08 | 2020-07-06 | 2.470 | 271,075 | +2,500 | 0.17% | 669,555 |
| 2020-07-06 | 2020-07-02 | 2.440 | 268,575 | +4,500 | 0.17% | 655,323 |
| 2020-07-03 | 2020-06-30 | 2.480 | 264,075 | -500 | 0.17% | 654,906 |
| 2020-07-02 | 2020-06-29 | 2.470 | 264,575 | -10,000 | 0.17% | 653,500 |
| 2020-06-30 | 2020-06-26 | 2.480 | 274,575 | -2,000 | 0.17% | 680,946 |
| 2020-06-29 | 2020-06-24 | 2.410 | 276,575 | +14,000 | 0.18% | 666,546 |
| 2020-06-23 | 2020-06-19 | 2.500 | 262,575 | -1,500 | 0.17% | 656,438 |
| 2020-06-22 | 2020-06-18 | 2.490 | 264,075 | -500 | 0.17% | 657,547 |
| 2020-06-18 | 2020-06-16 | 2.480 | 264,575 | -500 | 0.17% | 656,146 |
| 2020-06-16 | 2020-06-12 | 2.480 | 265,075 | -1,000 | 0.17% | 657,386 |
| 2020-06-15 | 2020-06-11 | 2.460 | 266,075 | +500 | 0.17% | 654,544 |
| 2020-06-12 | 2020-06-10 | 2.500 | 265,575 | +500 | 0.17% | 663,938 |
| 2020-06-11 | 2020-06-09 | 2.550 | 265,075 | -500 | 0.17% | 675,941 |
| 2020-06-08 | 2020-06-04 | 2.400 | 265,575 | -500 | 0.17% | 637,380 |
| 2020-06-04 | 2020-06-02 | 2.440 | 266,075 | +3,000 | 0.17% | 649,223 |
| 2020-06-03 | 2020-06-01 | 2.450 | 263,075 | -9,500 | 0.17% | 644,534 |
| 2020-06-02 | 2020-05-29 | 2.350 | 272,575 | +10,000 | 0.17% | 640,551 |
| 2020-05-29 | 2020-05-27 | 2.500 | 262,575 | -6,000 | 0.17% | 656,438 |
| 2020-05-28 | 2020-05-26 | 2.700 | 268,575 | +8,000 | 0.17% | 725,152 |
| 2020-05-25 | 2020-05-21 | 2.480 | 260,575 | -500 | 0.16% | 646,226 |
| 2020-05-21 | 2020-05-19 | 2.500 | 261,075 | -8,500 | 0.19% | 652,688 |
| 2020-05-18 | 2020-05-14 | 2.500 | 269,575 | -500 | 0.20% | 673,938 |
| 2020-05-15 | 2020-05-13 | 2.500 | 270,075 | -19,500 | 0.20% | 675,188 |
| 2020-05-14 | 2020-05-12 | 2.400 | 289,575 | +18,500 | 0.33% | 694,980 |
| 2020-05-11 | 2020-05-07 | 2.550 | 271,075 | +8,500 | 0.31% | 691,241 |
| 2020-05-08 | 2020-05-06 | 2.490 | 262,575 | -1,000 | 0.30% | 653,812 |
| 2020-05-04 | 2020-04-28 | 2.480 | 263,575 | +6,000 | 0.30% | 653,666 |
| 2020-04-28 | 2020-04-24 | 2.500 | 257,575 | -18,500 | 0.29% | 643,938 |
| 2020-04-27 | 2020-04-23 | 2.600 | 276,075 | -2,000 | 0.31% | 717,795 |
| 2020-04-23 | 2020-04-21 | 2.600 | 278,075 | +6,500 | 0.32% | 722,995 |
| 2020-04-21 | 2020-04-17 | 2.700 | 271,575 | +18,500 | 0.31% | 733,252 |
| 2020-04-20 | 2020-04-16 | 2.650 | 253,075 | -1,500 | 0.29% | 670,649 |
| 2020-04-15 | 2020-04-09 | 2.650 | 254,575 | +3,500 | 0.29% | 674,624 |
| 2020-04-08 | 2020-04-06 | 2.600 | 251,075 | -4,500 | 0.29% | 652,795 |
| 2020-04-06 | 2020-04-02 | 2.600 | 255,575 | -2,000 | 0.29% | 664,495 |
| 2020-04-03 | 2020-04-01 | 2.550 | 257,575 | -3,000 | 0.29% | 656,816 |
| 2020-04-02 | 2020-03-31 | 2.600 | 260,575 | +500 | 0.30% | 677,495 |
| 2020-04-01 | 2020-03-30 | 2.550 | 260,075 | +500 | 0.30% | 663,191 |
| 2020-03-31 | 2020-03-27 | 2.600 | 259,575 | +11,675 | 0.30% | 674,895 |
| 2020-03-27 | 2020-03-25 | 2.800 | 247,900 | -10,000 | 0.28% | 694,120 |
| 2020-03-24 | 2020-03-20 | 2.600 | 257,900 | -2,500 | 0.29% | 670,540 |
| 2020-03-23 | 2020-03-19 | 2.550 | 260,400 | -1,000 | 0.30% | 664,020 |
| 2020-03-20 | 2020-03-18 | 2.500 | 261,400 | +2,000 | 0.30% | 653,500 |
| 2020-03-19 | 2020-03-17 | 2.500 | 259,400 | +3,000 | 0.30% | 648,500 |
| 2020-03-18 | 2020-03-16 | 2.600 | 256,400 | -2,000 | 0.29% | 666,640 |
| 2020-03-17 | 2020-03-13 | 2.600 | 258,400 | +3,000 | 0.29% | 671,840 |
| 2020-03-13 | 2020-03-11 | 2.600 | 255,400 | -3,000 | 0.29% | 664,040 |
| 2020-03-12 | 2020-03-10 | 2.500 | 258,400 | -6,000 | 0.29% | 646,000 |
| 2020-03-11 | 2020-03-09 | 2.470 | 264,400 | +2,000 | 0.30% | 653,068 |
| 2020-03-10 | 2020-03-06 | 2.600 | 262,400 | -1,000 | 0.30% | 682,240 |
| 2020-03-09 | 2020-03-05 | 2.440 | 263,400 | -16,000 | 0.30% | 642,696 |
| 2020-03-06 | 2020-03-04 | 2.380 | 279,400 | -2,000 | 0.32% | 664,972 |
| 2020-03-05 | 2020-03-03 | 2.350 | 281,400 | -13,500 | 0.32% | 661,290 |
| 2020-03-04 | 2020-03-02 | 2.120 | 294,900 | +6,000 | 0.34% | 625,188 |
| 2020-03-03 | 2020-02-28 | 2.600 | 288,900 | -5,000 | 0.33% | 751,140 |
| 2020-02-27 | 2020-02-25 | 2.400 | 293,900 | -5,000 | 0.33% | 705,360 |
| 2020-02-26 | 2020-02-24 | 2.210 | 298,900 | -34,500 | 0.34% | 660,569 |
| 2020-02-21 | 2020-02-19 | 2.300 | 333,400 | -17,000 | 0.38% | 766,820 |
| 2020-02-20 | 2020-02-18 | 2.400 | 350,400 | -11,000 | 0.40% | 840,960 |
| 2020-02-19 | 2020-02-17 | 2.430 | 361,400 | -500 | 0.41% | 878,202 |
| 2020-02-12 | 2020-02-10 | 2.490 | 361,900 | -2,100 | 0.41% | 901,131 |
| 2020-02-05 | 2020-02-03 | 2.550 | 364,000 | +4,500 | 0.41% | 928,200 |
| 2020-02-04 | 2020-01-31 | 2.700 | 359,500 | -1,500 | 0.41% | 970,650 |
| 2020-02-03 | 2020-01-30 | 2.550 | 361,000 | +5,000 | 0.41% | 920,550 |
| 2020-01-31 | 2020-01-29 | 2.750 | 356,000 | +18,000 | 0.40% | 979,000 |
| 2020-01-30 | 2020-01-24 | 2.700 | 338,000 | -10,000 | 0.38% | 912,600 |
| 2020-01-23 | 2020-01-21 | 2.500 | 348,000 | +1,500 | 0.40% | 870,000 |
| 2020-01-20 | 2020-01-16 | 2.550 | 346,500 | +500 | 0.39% | 883,575 |
| 2020-01-17 | 2020-01-15 | 2.500 | 346,000 | -25,500 | 0.39% | 865,000 |
| 2020-01-16 | 2020-01-14 | 2.500 | 371,500 | -6,000 | 0.42% | 928,750 |
| 2020-01-14 | 2020-01-10 | 2.300 | 377,500 | +1,000 | 0.43% | 868,250 |
| 2020-01-13 | 2020-01-09 | 2.200 | 376,500 | -20,050 | 0.43% | 828,300 |
| 2020-01-09 | 2020-01-07 | 2.080 | 396,550 | -2,500 | 0.45% | 824,824 |
| 2020-01-07 | 2020-01-03 | 2.210 | 399,050 | -6,000 | 0.45% | 881,900 |
| 2020-01-03 | 2019-12-31 | 2.080 | 405,050 | +6,500 | 0.46% | 842,504 |
| 2020-01-02 | 2019-12-27 | 2.080 | 398,550 | +3,500 | 0.45% | 828,984 |
| 2019-12-30 | 2019-12-24 | 2.220 | 395,050 | +2,000 | 0.45% | 877,011 |
| 2019-12-23 | 2019-12-19 | 2.550 | 393,050 | -500 | 0.45% | 1,002,277 |
| 2019-12-19 | 2019-12-17 | 2.500 | 393,550 | +9,500 | 0.45% | 983,875 |
| 2019-12-18 | 2019-12-16 | 2.600 | 384,050 | +4,500 | 0.44% | 998,530 |
| 2019-12-17 | 2019-12-13 | 2.600 | 379,550 | +7,000 | 0.43% | 986,830 |
| 2019-12-16 | 2019-12-12 | 2.700 | 372,550 | +5,500 | 0.42% | 1,005,885 |
| 2019-12-13 | 2019-12-11 | 2.750 | 367,050 | +2,000 | 0.42% | 1,009,388 |
| 2019-12-12 | 2019-12-10 | 2.500 | 365,050 | -1,500 | 0.42% | 912,625 |
| 2019-12-11 | 2019-12-09 | 2.460 | 366,550 | +2,000 | 0.42% | 901,713 |
| 2019-12-10 | 2019-12-06 | 2.470 | 364,550 | -3,000 | 0.41% | 900,438 |
| 2019-12-09 | 2019-12-05 | 2.500 | 367,550 | +1,000 | 0.42% | 918,875 |
| 2019-12-06 | 2019-12-04 | 2.380 | 366,550 | +4,500 | 0.42% | 872,389 |
| 2019-12-05 | 2019-12-03 | 2.550 | 362,050 | -22,500 | 0.41% | 923,227 |
| 2019-12-04 | 2019-12-02 | 2.220 | 384,550 | -7,500 | 0.44% | 853,701 |
| 2019-12-03 | 2019-11-29 | 2.240 | 392,050 | +9,500 | 0.45% | 878,192 |
| 2019-12-02 | 2019-11-28 | 2.460 | 382,550 | -152,000 | 0.44% | 941,073 |
| 2019-11-29 | 2019-11-27 | 2.600 | 534,550 | -10,500 | 0.61% | 1,389,830 |
| 2019-11-28 | 2019-11-26 | 2.410 | 545,050 | +20,500 | 0.62% | 1,313,570 |
| 2019-11-27 | 2019-11-25 | 2.320 | 524,550 | +2,500 | 0.60% | 1,216,956 |
| 2019-11-26 | 2019-11-22 | 2.700 | 522,050 | +7,500 | 0.59% | 1,409,535 |
| 2019-11-25 | 2019-11-21 | 2.950 | 514,550 | +17,500 | 0.59% | 1,517,922 |
| 2019-11-22 | 2019-11-20 | 2.800 | 497,050 | +28,000 | 0.57% | 1,391,740 |
| 2019-11-21 | 2019-11-19 | 2.700 | 469,050 | -65,000 | 0.53% | 1,266,435 |
| 2019-11-20 | 2019-11-18 | 2.350 | 534,050 | +20,500 | 0.61% | 1,255,017 |
| 2019-11-19 | 2019-11-15 | 1.750 | 513,550 | +29,000 | 0.58% | 898,712 |
| 2019-11-18 | 2019-11-14 | 1.600 | 484,550 | -10,000 | 0.55% | 775,280 |
| 2019-11-15 | 2019-11-13 | 1.640 | 494,550 | +500 | 0.56% | 811,062 |
| 2019-11-14 | 2019-11-12 | 1.650 | 494,050 | +14,000 | 0.56% | 815,183 |
| 2019-11-13 | 2019-11-11 | 1.330 | 480,050 | -2,000 | 0.55% | 638,466 |
| 2019-11-12 | 2019-11-08 | 1.370 | 482,050 | -20,700 | 0.55% | 660,408 |
| 2019-11-11 | 2019-11-07 | 1.100 | 502,750 | +16,500 | 0.57% | 553,025 |
| 2019-11-08 | 2019-11-06 | 1.130 | 486,250 | +1,500 | 0.55% | 549,462 |
| 2019-11-07 | 2019-11-05 | 1.420 | 484,750 | +36,500 | 0.55% | 688,345 |
| 2019-11-05 | 2019-11-01 | 1.120 | 448,250 | -500 | 0.51% | 502,040 |
| 2019-10-22 | 2019-10-18 | 1.000 | 448,750 | +1,500 | 0.51% | 448,750 |
| 2019-10-21 | 2019-10-17 | 1.090 | 447,250 | +81,500 | 0.51% | 487,503 |
| 2019-10-16 | 2019-10-14 | 1.130 | 365,750 | +500 | 0.42% | 413,298 |
| 2019-10-11 | 2019-10-09 | 1.320 | 365,250 | +1,000 | 0.42% | 482,130 |
| 2019-09-20 | 2019-09-18 | 1.380 | 364,250 | -1,000 | 0.41% | 502,665 |
| 2019-09-19 | 2019-09-17 | 1.400 | 365,250 | -10,000 | 0.42% | 511,350 |
| 2019-09-18 | 2019-09-16 | 1.390 | 375,250 | +10,000 | 0.43% | 521,598 |
| 2019-09-16 | 2019-09-12 | 1.410 | 365,250 | +500 | 0.42% | 515,002 |
| 2019-09-13 | 2019-09-11 | 1.400 | 364,750 | -75 | 0.41% | 510,650 |
| 2019-09-09 | 2019-09-05 | 1.470 | 364,825 | -8,000 | 0.41% | 536,293 |
| 2019-09-06 | 2019-09-04 | 1.470 | 372,825 | +500 | 0.42% | 548,053 |
| 2019-09-05 | 2019-09-03 | 1.500 | 372,325 | -2,000 | 0.42% | 558,488 |
| 2019-09-03 | 2019-08-30 | 1.500 | 374,325 | +1,000 | 0.43% | 561,488 |
| 2019-09-02 | 2019-08-29 | 1.550 | 373,325 | +500 | 0.42% | 578,654 |
| 2019-08-30 | 2019-08-28 | 1.580 | 372,825 | +3,000 | 0.42% | 589,064 |
| 2019-08-28 | 2019-08-26 | 1.610 | 369,825 | +500 | 0.42% | 595,418 |
| 2019-08-27 | 2019-08-23 | 1.640 | 369,325 | +500 | 0.42% | 605,693 |
| 2019-08-26 | 2019-08-22 | 1.600 | 368,825 | +500 | 0.42% | 590,120 |
| 2019-08-23 | 2019-08-21 | 1.650 | 368,325 | +9,500 | 0.42% | 607,736 |
| 2019-08-21 | 2019-08-19 | 1.700 | 358,825 | +500 | 0.41% | 610,003 |
| 2019-08-20 | 2019-08-16 | 1.700 | 358,325 | +500 | 0.41% | 609,153 |
| 2019-08-19 | 2019-08-15 | 1.670 | 357,825 | -2,500 | 0.41% | 597,568 |
| 2019-08-16 | 2019-08-14 | 1.680 | 360,325 | +500 | 0.41% | 605,346 |
| 2019-08-14 | 2019-08-12 | 1.680 | 359,825 | -1,000 | 0.41% | 604,506 |
| 2019-08-13 | 2019-08-09 | 1.660 | 360,825 | +5,075 | 0.41% | 598,970 |
| 2019-08-12 | 2019-08-08 | 1.660 | 355,750 | -2,000 | 0.40% | 590,545 |
| 2019-08-08 | 2019-08-06 | 1.700 | 357,750 | +500 | 0.41% | 608,175 |
| 2019-08-07 | 2019-08-05 | 1.700 | 357,250 | -2,500 | 0.41% | 607,325 |
| 2019-08-06 | 2019-08-02 | 1.660 | 359,750 | +1,000 | 0.41% | 597,185 |
| 2019-08-05 | 2019-08-01 | 1.750 | 358,750 | +500 | 0.41% | 627,812 |
| 2019-08-02 | 2019-07-31 | 1.750 | 358,250 | -8,000 | 0.41% | 626,938 |
| 2019-08-01 | 2019-07-30 | 1.630 | 366,250 | +1,000 | 0.42% | 596,988 |
| 2019-07-31 | 2019-07-29 | 1.730 | 365,250 | -500 | 0.42% | 631,882 |
| 2019-07-25 | 2019-07-23 | 1.700 | 365,750 | +600 | 0.42% | 621,775 |
| 2019-07-23 | 2019-07-19 | 1.800 | 365,150 | +500 | 0.42% | 657,270 |
| 2019-07-19 | 2019-07-17 | 1.600 | 364,650 | +1,000 | 0.41% | 583,440 |
| 2019-07-17 | 2019-07-15 | 1.700 | 363,650 | +500 | 0.41% | 618,205 |
| 2019-07-16 | 2019-07-12 | 1.700 | 363,150 | +500 | 0.41% | 617,355 |
| 2019-07-15 | 2019-07-11 | 1.700 | 362,650 | +500 | 0.41% | 616,505 |
| 2019-07-12 | 2019-07-10 | 1.790 | 362,150 | -2,500 | 0.41% | 648,248 |
| 2019-07-11 | 2019-07-09 | 1.780 | 364,650 | +2,500 | 0.41% | 649,077 |
| 2019-07-10 | 2019-07-08 | 1.780 | 362,150 | -1,000 | 0.41% | 644,627 |
| 2019-07-08 | 2019-07-04 | 1.850 | 363,150 | +9,500 | 0.41% | 671,828 |
| 2019-07-05 | 2019-07-03 | 1.890 | 353,650 | -125 | 0.40% | 668,398 |
| 2019-07-04 | 2019-07-02 | 1.930 | 353,775 | -21,500 | 0.40% | 682,786 |
| 2019-07-03 | 2019-06-28 | 2.000 | 375,275 | +6,500 | 0.43% | 750,550 |
| 2019-07-02 | 2019-06-27 | 2.050 | 368,775 | +1,500 | 0.42% | 755,989 |
| 2019-06-28 | 2019-06-26 | 2.110 | 367,275 | +5,500 | 0.42% | 774,950 |
| 2019-06-27 | 2019-06-25 | 2.180 | 361,775 | -3,500 | 0.41% | 788,670 |
| 2019-06-26 | 2019-06-24 | 2.170 | 365,275 | -12,500 | 0.42% | 792,647 |
| 2019-06-25 | 2019-06-21 | 2.180 | 377,775 | +1,000 | 0.43% | 823,550 |
| 2019-06-24 | 2019-06-20 | 2.180 | 376,775 | -9,000 | 0.43% | 821,370 |
| 2019-06-21 | 2019-06-19 | 2.180 | 385,775 | -2,500 | 0.44% | 840,990 |
| 2019-06-20 | 2019-06-18 | 2.190 | 388,275 | -4,500 | 0.44% | 850,322 |
| 2019-06-19 | 2019-06-17 | 2.140 | 392,775 | +3,000 | 0.45% | 840,538 |
| 2019-06-18 | 2019-06-14 | 2.150 | 389,775 | +8,500 | 0.44% | 838,016 |
| 2019-06-14 | 2019-06-12 | 2.140 | 381,275 | -5,500 | 0.43% | 815,928 |
| 2019-06-13 | 2019-06-11 | 1.950 | 386,775 | +4,000 | 0.44% | 754,211 |
| 2019-06-12 | 2019-06-10 | 1.970 | 382,775 | -3,500 | 0.44% | 754,067 |
| 2019-06-11 | 2019-06-06 | 2.150 | 386,275 | +1,000 | 0.44% | 830,491 |
| 2019-06-10 | 2019-06-05 | 2.140 | 385,275 | +500 | 0.44% | 824,488 |
| 2019-06-06 | 2019-06-04 | 2.070 | 384,775 | +3,000 | 0.44% | 796,484 |
| 2019-06-05 | 2019-06-03 | 2.330 | 381,775 | +10,500 | 0.43% | 889,536 |
| 2019-06-04 | 2019-05-31 | 2.500 | 371,275 | +8,350 | 0.42% | 928,188 |
| 2019-06-03 | 2019-05-30 | 2.650 | 362,925 | +1,650 | 0.41% | 961,751 |
| 2019-05-31 | 2019-05-29 | 2.600 | 361,275 | -2,800 | 0.41% | 939,315 |
| 2019-05-30 | 2019-05-28 | 2.500 | 364,075 | -350 | 0.41% | 910,188 |
| 2019-05-29 | 2019-05-27 | 2.600 | 364,425 | +14,950 | 0.41% | 947,505 |
| 2019-05-28 | 2019-05-24 | 2.800 | 349,475 | -50 | 0.40% | 978,530 |
| 2019-05-24 | 2019-05-22 | 2.900 | 349,525 | -5,000 | 0.40% | 1,013,622 |
| 2019-05-23 | 2019-05-21 | 3.150 | 354,525 | -1,025 | 0.40% | 1,116,754 |
| 2019-05-22 | 2019-05-20 | 3.800 | 355,550 | +5,200 | 0.40% | 1,351,090 |
| 2019-05-21 | 2019-05-17 | 4.000 | 350,350 | -7,375 | 0.40% | 1,401,400 |
| 2019-05-20 | 2019-05-16 | 5.000 | 357,725 | -2,950 | 0.41% | 1,788,625 |
| 2019-05-17 | 2019-05-15 | 5.400 | 360,675 | -6,250 | 0.41% | 1,947,645 |
| 2019-05-16 | 2019-05-14 | 5.200 | 366,925 | -2,475 | 0.42% | 1,908,010 |
| 2019-05-15 | 2019-05-10 | 5.600 | 369,400 | +2,625 | 0.42% | 2,068,640 |
| 2019-05-14 | 2019-05-09 | 5.600 | 366,775 | +12,400 | 0.42% | 2,053,940 |
| 2019-05-10 | 2019-05-08 | 5.600 | 354,375 | -10,750 | 0.40% | 1,984,500 |
| 2019-05-09 | 2019-05-07 | 5.600 | 365,125 | -5,775 | 0.42% | 2,044,700 |
| 2019-05-08 | 2019-05-06 | 6.200 | 370,900 | -6,325 | 0.42% | 2,299,580 |
| 2019-05-07 | 2019-05-03 | 6.000 | 377,225 | -4,375 | 0.43% | 2,263,350 |
| 2019-05-06 | 2019-05-02 | 7.600 | 381,600 | +45,025 | 0.43% | 2,900,160 |
| 2019-05-03 | 2019-04-30 | 5.400 | 336,575 | -1,475 | 0.38% | 1,817,505 |
| 2019-05-02 | 2019-04-29 | 5.200 | 338,050 | -3,125 | 0.38% | 1,757,860 |
| 2019-04-29 | 2019-04-25 | 4.800 | 341,175 | +50 | 0.39% | 1,637,640 |
| 2019-04-26 | 2019-04-24 | 4.600 | 341,125 | +7,600 | 0.39% | 1,569,175 |
| 2019-04-25 | 2019-04-23 | 5.000 | 333,525 | -2,750 | 0.38% | 1,667,625 |
| 2019-04-24 | 2019-04-18 | 4.600 | 336,275 | +100 | 0.38% | 1,546,865 |
| 2019-04-23 | 2019-04-17 | 4.800 | 336,175 | +125 | 0.38% | 1,613,640 |
| 2019-04-18 | 2019-04-16 | 4.800 | 336,050 | +175 | 0.38% | 1,613,040 |
| 2019-04-17 | 2019-04-15 | 5.000 | 335,875 | -1,350 | 0.38% | 1,679,375 |
| 2019-04-16 | 2019-04-12 | 5.000 | 337,225 | +75 | 0.38% | 1,686,125 |
| 2019-04-02 | 2019-03-29 | 5.000 | 337,150 | -175 | 0.38% | 1,685,750 |
| 2019-04-01 | 2019-03-28 | 5.000 | 337,325 | +700 | 0.38% | 1,686,625 |
| 2019-03-29 | 2019-03-27 | 4.800 | 336,625 | +300 | 0.38% | 1,615,800 |
| 2019-03-28 | 2019-03-26 | 5.200 | 336,325 | -2,050 | 0.38% | 1,748,890 |
| 2019-03-27 | 2019-03-25 | 5.200 | 338,375 | +150 | 0.38% | 1,759,550 |
| 2019-03-26 | 2019-03-22 | 5.200 | 338,225 | +2,600 | 0.38% | 1,758,770 |
| 2019-03-25 | 2019-03-21 | 5.600 | 335,625 | -5,575 | 0.38% | 1,879,500 |
| 2019-03-22 | 2019-03-20 | 4.200 | 341,200 | -39,800 | 0.39% | 1,433,040 |
| 2019-03-21 | 2019-03-19 | 4.400 | 381,000 | +2,350 | 0.43% | 1,676,400 |
| 2019-03-20 | 2019-03-18 | 5.000 | 378,650 | -10,500 | 0.43% | 1,893,250 |
| 2019-03-19 | 2019-03-15 | 7.400 | 389,150 | -15,750 | 0.44% | 2,879,710 |
| 2019-03-18 | 2019-03-14 | 7.200 | 404,900 | +50 | 0.46% | 2,915,280 |
| 2019-03-15 | 2019-03-13 | 7.000 | 404,850 | +75 | 0.46% | 2,833,950 |
| 2019-03-14 | 2019-03-12 | 7.000 | 404,775 | +4,500 | 0.46% | 2,833,425 |
| 2019-03-13 | 2019-03-11 | 7.400 | 400,275 | +25 | 0.46% | 2,962,035 |
| 2019-03-12 | 2019-03-08 | 7.200 | 400,250 | -1,200 | 0.46% | 2,881,800 |
| 2019-03-11 | 2019-03-07 | 7.200 | 401,450 | -7,875 | 0.46% | 2,890,440 |
| 2019-03-08 | 2019-03-06 | 7.200 | 409,325 | +100 | 0.47% | 2,947,140 |
| 2019-03-07 | 2019-03-05 | 7.400 | 409,225 | +2,975 | 0.47% | 3,028,265 |
| 2019-03-06 | 2019-03-04 | 7.200 | 406,250 | +22,725 | 0.46% | 2,925,000 |
| 2019-03-05 | 2019-03-01 | 7.600 | 383,525 | -575 | 0.44% | 2,914,790 |
| 2019-03-04 | 2019-02-28 | 7.200 | 384,100 | -10,400 | 0.44% | 2,765,520 |
| 2019-03-01 | 2019-02-27 | 7.200 | 394,500 | -5,625 | 0.45% | 2,840,400 |
| 2019-02-28 | 2019-02-26 | 7.200 | 400,125 | +21,200 | 0.46% | 2,880,900 |
| 2019-02-27 | 2019-02-25 | 8.800 | 378,925 | -19,125 | 0.43% | 3,334,540 |
| 2019-02-26 | 2019-02-22 | 8.200 | 398,050 | +125 | 0.45% | 3,264,010 |
| 2019-02-25 | 2019-02-21 | 8.000 | 397,925 | +6,675 | 0.45% | 3,183,400 |
| 2019-02-22 | 2019-02-20 | 8.400 | 391,250 | -25 | 0.44% | 3,286,500 |
| 2019-02-21 | 2019-02-19 | 8.200 | 391,275 | +650 | 0.44% | 3,208,455 |
| 2019-02-20 | 2019-02-18 | 8.200 | 390,625 | -1,225 | 0.44% | 3,203,125 |
| 2019-02-19 | 2019-02-15 | 8.400 | 391,850 | +5,225 | 0.45% | 3,291,540 |
| 2019-02-18 | 2019-02-14 | 8.000 | 386,625 | +3,300 | 0.44% | 3,093,000 |
| 2019-02-15 | 2019-02-13 | 8.400 | 383,325 | +4,600 | 0.44% | 3,219,930 |
| 2019-02-14 | 2019-02-12 | 8.600 | 378,725 | +27,975 | 0.43% | 3,257,035 |
| 2019-02-13 | 2019-02-11 | 9.600 | 350,750 | +29,075 | 0.40% | 3,367,200 |
| 2019-02-12 | 2019-02-08 | 10.400 | 321,675 | +2,525 | 0.37% | 3,345,420 |
| 2019-02-11 | 2019-02-04 | 12.000 | 319,150 | +5,850 | 0.36% | 3,829,800 |
| 2019-02-08 | 2019-01-31 | 11.000 | 313,300 | +12,825 | 0.36% | 3,446,300 |
| 2019-02-01 | 2019-01-30 | 12.000 | 300,475 | +625 | 0.34% | 3,605,700 |
| 2019-01-31 | 2019-01-29 | 12.600 | 299,850 | +1,700 | 0.34% | 3,778,110 |
| 2019-01-30 | 2019-01-28 | 12.600 | 298,150 | -500 | 0.34% | 3,756,690 |
| 2019-01-29 | 2019-01-25 | 12.400 | 298,650 | +550 | 0.34% | 3,703,260 |
| 2019-01-28 | 2019-01-24 | 12.600 | 298,100 | +250 | 0.34% | 3,756,060 |
| 2019-01-25 | 2019-01-23 | 12.400 | 297,850 | +1,400 | 0.34% | 3,693,340 |
| 2019-01-24 | 2019-01-22 | 12.600 | 296,450 | +1,700 | 0.34% | 3,735,270 |
| 2019-01-23 | 2019-01-21 | 13.000 | 294,750 | +450 | 0.34% | 3,831,750 |
| 2019-01-22 | 2019-01-18 | 13.000 | 294,300 | +4,250 | 0.33% | 3,825,900 |
| 2019-01-21 | 2019-01-17 | 13.200 | 290,050 | +8,800 | 0.33% | 3,828,660 |
| 2019-01-18 | 2019-01-16 | 13.400 | 281,250 | +1,750 | 0.32% | 3,768,750 |
| 2019-01-17 | 2019-01-15 | 13.800 | 279,500 | +5,075 | 0.32% | 3,857,100 |
| 2019-01-16 | 2019-01-14 | 14.200 | 274,425 | +450 | 0.31% | 3,896,835 |
| 2019-01-15 | 2019-01-11 | 14.200 | 273,975 | +750 | 0.31% | 3,890,445 |
| 2019-01-14 | 2019-01-10 | 15.000 | 273,225 | -1,125 | 0.31% | 4,098,375 |
| 2019-01-11 | 2019-01-09 | 14.800 | 274,350 | +25 | 0.31% | 4,060,380 |
| 2019-01-10 | 2019-01-08 | 15.000 | 274,325 | +25 | 0.31% | 4,114,875 |
| 2019-01-09 | 2019-01-07 | 15.000 | 274,300 | -975 | 0.31% | 4,114,500 |
| 2019-01-08 | 2019-01-04 | 14.800 | 275,275 | -1,000 | 0.31% | 4,074,070 |
| 2019-01-07 | 2019-01-03 | 14.600 | 276,275 | +3,850 | 0.31% | 4,033,615 |
| 2019-01-04 | 2019-01-02 | 15.000 | 272,425 | +25 | 0.31% | 4,086,375 |
| 2019-01-03 | 2018-12-31 | 15.000 | 272,400 | -1,350 | 0.31% | 4,086,000 |
| 2019-01-02 | 2018-12-27 | 14.800 | 273,750 | -1,925 | 0.31% | 4,051,500 |
| 2018-12-28 | 2018-12-24 | 15.400 | 275,675 | +50 | 0.31% | 4,245,395 |
| 2018-12-27 | 2018-12-20 | 16.000 | 275,625 | -375 | 0.31% | 4,410,000 |
| 2018-12-21 | 2018-12-19 | 15.600 | 276,000 | -625 | 0.31% | 4,305,600 |
| 2018-12-20 | 2018-12-18 | 15.600 | 276,625 | -625 | 0.31% | 4,315,350 |
| 2018-12-19 | 2018-12-17 | 15.400 | 277,250 | -1,175 | 0.32% | 4,269,650 |
| 2018-12-18 | 2018-12-14 | 15.400 | 278,425 | -2,125 | 0.32% | 4,287,745 |
| 2018-12-17 | 2018-12-13 | 14.800 | 280,550 | +75 | 0.32% | 4,152,140 |
| 2018-12-14 | 2018-12-12 | 14.400 | 280,475 | -700 | 0.32% | 4,038,840 |
| 2018-12-13 | 2018-12-11 | 14.000 | 281,175 | +25 | 0.32% | 3,936,450 |
| 2018-12-12 | 2018-12-10 | 14.200 | 281,150 | -175 | 0.32% | 3,992,330 |
| 2018-12-11 | 2018-12-07 | 14.600 | 281,325 | +1,225 | 0.32% | 4,107,345 |
| 2018-12-10 | 2018-12-06 | 14.600 | 280,100 | +1,050 | 0.32% | 4,089,460 |
| 2018-12-07 | 2018-12-05 | 15.000 | 279,050 | -1,075 | 0.32% | 4,185,750 |
| 2018-12-06 | 2018-12-04 | 15.000 | 280,125 | -3,750 | 0.32% | 4,201,875 |
| 2018-12-05 | 2018-12-03 | 14.000 | 283,875 | +3,275 | 0.32% | 3,974,250 |
| 2018-12-04 | 2018-11-30 | 14.000 | 280,600 | +2,975 | 0.32% | 3,928,400 |
| 2018-12-03 | 2018-11-29 | 14.800 | 277,625 | -150 | 0.32% | 4,108,850 |
| 2018-11-30 | 2018-11-28 | 15.600 | 277,775 | -125 | 0.32% | 4,333,290 |
| 2018-11-29 | 2018-11-27 | 16.400 | 277,900 | +350 | 0.32% | 4,557,560 |
| 2018-11-28 | 2018-11-26 | 16.200 | 277,550 | -50 | 0.32% | 4,496,310 |
| 2018-11-27 | 2018-11-23 | 15.200 | 277,600 | +7,350 | 0.32% | 4,219,520 |
| 2018-11-26 | 2018-11-22 | 15.400 | 270,250 | +650 | 0.31% | 4,161,850 |
| 2018-11-23 | 2018-11-21 | 15.800 | 269,600 | +500 | 0.31% | 4,259,680 |
| 2018-11-22 | 2018-11-20 | 15.800 | 269,100 | +1,350 | 0.31% | 4,251,780 |
| 2018-11-21 | 2018-11-19 | 16.600 | 267,750 | -725 | 0.30% | 4,444,650 |
| 2018-11-20 | 2018-11-16 | 16.800 | 268,475 | -2,400 | 0.31% | 4,510,380 |
| 2018-11-19 | 2018-11-15 | 15.200 | 270,875 | +1,675 | 0.31% | 4,117,300 |
| 2018-11-16 | 2018-11-14 | 15.800 | 269,200 | +175 | 0.31% | 4,253,360 |
| 2018-11-15 | 2018-11-13 | 16.400 | 269,025 | -550 | 0.31% | 4,412,010 |
| 2018-11-14 | 2018-11-12 | 16.000 | 269,575 | -325 | 0.31% | 4,313,200 |
| 2018-11-13 | 2018-11-09 | 15.200 | 269,900 | +125 | 0.31% | 4,102,480 |
| 2018-11-12 | 2018-11-08 | 16.000 | 269,775 | -5,125 | 0.31% | 4,316,400 |
| 2018-11-09 | 2018-11-07 | 15.600 | 274,900 | +50 | 0.31% | 4,288,440 |
| 2018-11-08 | 2018-11-06 | 17.200 | 274,850 | +4,325 | 0.31% | 4,727,420 |
| 2018-11-07 | 2018-11-05 | 17.200 | 270,525 | -4,550 | 0.31% | 4,653,030 |
| 2018-11-06 | 2018-11-02 | 15.400 | 275,075 | +175 | 0.31% | 4,236,155 |
| 2018-11-05 | 2018-11-01 | 15.600 | 274,900 | +875 | 0.31% | 4,288,440 |
| 2018-11-02 | 2018-10-31 | 14.800 | 274,025 | -150 | 0.31% | 4,055,570 |
| 2018-11-01 | 2018-10-30 | 14.600 | 274,175 | +2,550 | 0.31% | 4,002,955 |
| 2018-10-31 | 2018-10-29 | 15.400 | 271,625 | +475 | 0.31% | 4,183,025 |
| 2018-10-30 | 2018-10-26 | 16.600 | 271,150 | -100 | 0.31% | 4,501,090 |
| 2018-10-29 | 2018-10-25 | 15.800 | 271,250 | -800 | 0.31% | 4,285,750 |
| 2018-10-26 | 2018-10-24 | 16.600 | 272,050 | +350 | 0.31% | 4,516,030 |
| 2018-10-25 | 2018-10-23 | 16.800 | 271,700 | -1,000 | 0.31% | 4,564,560 |
| 2018-10-24 | 2018-10-22 | 15.200 | 272,700 | +7,975 | 0.31% | 4,145,040 |
| 2018-10-23 | 2018-10-19 | 15.200 | 264,725 | +2,175 | 0.30% | 4,023,820 |
| 2018-10-22 | 2018-10-18 | 16.000 | 262,550 | +1,375 | 0.30% | 4,200,800 |
| 2018-10-19 | 2018-10-16 | 16.600 | 261,175 | +3,575 | 0.30% | 4,335,505 |
| 2018-10-18 | 2018-10-15 | 16.000 | 257,600 | +650 | 0.29% | 4,121,600 |
| 2018-10-16 | 2018-10-12 | 17.200 | 256,950 | +200 | 0.29% | 4,419,540 |
| 2018-10-15 | 2018-10-11 | 16.600 | 256,750 | +3,750 | 0.29% | 4,262,050 |
| 2018-10-12 | 2018-10-10 | 17.600 | 253,000 | -450 | 0.29% | 4,452,800 |
| 2018-10-11 | 2018-10-09 | 18.600 | 253,450 | +1,375 | 0.29% | 4,714,170 |
| 2018-10-10 | 2018-10-08 | 19.000 | 252,075 | +550 | 0.29% | 4,789,425 |
| 2018-10-09 | 2018-10-05 | 18.800 | 251,525 | +50 | 0.29% | 4,728,670 |
| 2018-10-08 | 2018-10-04 | 19.800 | 251,475 | +250 | 0.29% | 4,979,205 |
| 2018-10-04 | 2018-10-02 | 21.400 | 251,225 | +25 | 0.29% | 5,376,215 |
| 2018-10-03 | 2018-09-28 | 22.000 | 251,200 | +400 | 0.29% | 5,526,400 |
| 2018-10-02 | 2018-09-27 | 23.800 | 250,800 | -300 | 0.29% | 5,969,040 |
| 2018-09-28 | 2018-09-26 | 23.000 | 251,100 | -25 | 0.29% | 5,775,300 |
| 2018-09-27 | 2018-09-24 | 23.400 | 251,125 | +75 | 0.29% | 5,876,325 |
| 2018-09-26 | 2018-09-21 | 23.600 | 251,050 | +250 | 0.29% | 5,924,780 |
| 2018-09-24 | 2018-09-20 | 26.000 | 250,800 | +1,550 | 0.29% | 6,520,800 |
| 2018-09-21 | 2018-09-19 | 31.400 | 249,250 | +1,250 | 0.28% | 7,826,450 |
| 2018-09-20 | 2018-09-18 | 31.000 | 248,000 | +125 | 0.28% | 7,688,000 |
| 2018-09-19 | 2018-09-17 | 32.000 | 247,875 | +50 | 0.28% | 7,932,000 |
| 2018-09-18 | 2018-09-14 | 31.600 | 247,825 | +350 | 0.28% | 7,831,270 |
| 2018-09-14 | 2018-09-12 | 32.200 | 247,475 | -250 | 0.28% | 7,968,695 |
| 2018-09-13 | 2018-09-11 | 32.000 | 247,725 | +1,925 | 0.28% | 7,927,200 |
| 2018-09-11 | 2018-09-07 | 32.000 | 245,800 | +925 | 0.28% | 7,865,600 |
| 2018-09-10 | 2018-09-06 | 32.800 | 244,875 | +725 | 0.28% | 8,031,900 |
| 2018-09-07 | 2018-09-05 | 33.400 | 244,150 | +25 | 0.28% | 8,154,610 |
| 2018-09-06 | 2018-09-04 | 33.400 | 244,125 | -525 | 0.28% | 8,153,775 |
| 2018-09-05 | 2018-09-03 | 34.200 | 244,650 | -2,975 | 0.28% | 8,367,030 |
| 2018-09-04 | 2018-08-31 | 32.200 | 247,625 | -400 | 0.28% | 7,973,525 |
| 2018-09-03 | 2018-08-30 | 31.800 | 248,025 | +25 | 0.28% | 7,887,195 |
| 2018-08-31 | 2018-08-29 | 31.600 | 248,000 | -1,075 | 0.28% | 7,836,800 |
| 2018-08-30 | 2018-08-28 | 31.400 | 249,075 | -2,550 | 0.28% | 7,820,955 |
| 2018-08-29 | 2018-08-27 | 31.600 | 251,625 | -10,125 | 0.29% | 7,951,350 |
| 2018-08-28 | 2018-08-24 | 28.400 | 261,750 | -22,750 | 0.30% | 7,433,700 |
| 2018-08-27 | 2018-08-23 | 25.400 | 284,500 | -4,000 | 0.32% | 7,226,300 |
| 2018-08-24 | 2018-08-22 | 24.600 | 288,500 | -4,950 | 0.33% | 7,097,100 |
| 2018-08-23 | 2018-08-21 | 24.000 | 293,450 | -3,975 | 0.33% | 7,042,800 |
| 2018-08-22 | 2018-08-20 | 23.600 | 297,425 | -700 | 0.34% | 7,019,230 |
| 2018-08-21 | 2018-08-17 | 23.800 | 298,125 | -28,450 | 0.34% | 7,095,375 |
| 2018-08-20 | 2018-08-16 | 20.400 | 326,575 | -4,900 | 0.37% | 6,662,130 |
| 2018-08-17 | 2018-08-15 | 20.000 | 331,475 | -14,550 | 0.38% | 6,629,500 |
| 2018-08-16 | 2018-08-14 | 19.000 | 346,025 | +5,175 | 0.39% | 6,574,475 |
| 2018-08-15 | 2018-08-13 | 19.600 | 340,850 | +3,750 | 0.39% | 6,680,660 |
| 2018-08-14 | 2018-08-10 | 20.000 | 337,100 | +800 | 0.38% | 6,742,000 |
| 2018-08-13 | 2018-08-09 | 19.800 | 336,300 | +9,600 | 0.38% | 6,658,740 |
| 2018-08-10 | 2018-08-08 | 20.800 | 326,700 | -575 | 0.37% | 6,795,360 |
| 2018-08-09 | 2018-08-07 | 20.200 | 327,275 | +125 | 0.37% | 6,610,955 |
| 2018-08-08 | 2018-08-06 | 20.400 | 327,150 | +700 | 0.37% | 6,673,860 |
| 2018-08-07 | 2018-08-03 | 20.600 | 326,450 | +800 | 0.37% | 6,724,870 |
| 2018-08-06 | 2018-08-02 | 21.200 | 325,650 | +300 | 0.37% | 6,903,780 |
| 2018-08-03 | 2018-08-01 | 22.400 | 325,350 | +25 | 0.37% | 7,287,840 |
| 2018-08-02 | 2018-07-31 | 22.400 | 325,325 | +50 | 0.37% | 7,287,280 |
| 2018-08-01 | 2018-07-30 | 22.400 | 325,275 | +975 | 0.37% | 7,286,160 |
| 2018-07-31 | 2018-07-27 | 22.600 | 324,300 | -150 | 0.37% | 7,329,180 |
| 2018-07-30 | 2018-07-26 | 22.600 | 324,450 | +1,700 | 0.37% | 7,332,570 |
| 2018-07-27 | 2018-07-25 | 22.600 | 322,750 | -300 | 0.37% | 7,294,150 |
| 2018-07-26 | 2018-07-24 | 21.000 | 323,050 | -1,525 | 0.37% | 6,784,050 |
| 2018-07-25 | 2018-07-23 | 20.800 | 324,575 | -200 | 0.37% | 6,751,160 |
| 2018-07-23 | 2018-07-19 | 21.000 | 324,775 | +200 | 0.37% | 6,820,275 |
| 2018-07-19 | 2018-07-17 | 21.400 | 324,575 | +100 | 0.37% | 6,945,905 |
| 2018-07-18 | 2018-07-16 | 20.600 | 324,475 | -325 | 0.37% | 6,684,185 |
| 2018-07-17 | 2018-07-13 | 21.600 | 324,800 | +325 | 0.37% | 7,015,680 |
| 2018-07-16 | 2018-07-12 | 22.600 | 324,475 | +600 | 0.37% | 7,333,135 |
| 2018-07-13 | 2018-07-11 | 22.200 | 323,875 | -2,750 | 0.37% | 7,190,025 |
| 2018-07-12 | 2018-07-10 | 22.400 | 326,625 | +75 | 0.37% | 7,316,400 |
| 2018-07-11 | 2018-07-09 | 23.600 | 326,550 | +17,475 | 0.37% | 7,706,580 |
| 2018-07-10 | 2018-07-06 | 23.400 | 309,075 | -5,800 | 0.35% | 7,232,355 |
| 2018-07-09 | 2018-07-05 | 24.600 | 314,875 | +250 | 0.36% | 7,745,925 |
| 2018-07-06 | 2018-07-04 | 25.200 | 314,625 | -2,925 | 0.36% | 7,928,550 |
| 2018-07-05 | 2018-07-03 | 25.200 | 317,550 | -425 | 0.36% | 8,002,260 |
| 2018-07-04 | 2018-06-29 | 25.800 | 317,975 | +1,325 | 0.36% | 8,203,755 |
| 2018-07-03 | 2018-06-28 | 26.000 | 316,650 | +9,500 | 0.36% | 8,232,900 |
| 2018-06-29 | 2018-06-27 | 26.800 | 307,150 | +3,575 | 0.35% | 8,231,620 |
| 2018-06-28 | 2018-06-26 | 27.000 | 303,575 | +10,325 | 0.35% | 8,196,525 |
| 2018-06-27 | 2018-06-25 | 27.000 | 293,250 | +3,725 | 0.33% | 7,917,750 |
| 2018-06-26 | 2018-06-22 | 27.200 | 289,525 | +2,350 | 0.33% | 7,875,080 |
| 2018-06-25 | 2018-06-21 | 27.600 | 287,175 | -1,175 | 0.33% | 7,926,030 |
| 2018-06-20 | 2018-06-15 | 27.600 | 288,350 | +1,700 | 0.33% | 7,958,460 |
| 2018-06-19 | 2018-06-14 | 28.200 | 286,650 | +175 | 0.33% | 8,083,530 |
| 2018-06-14 | 2018-06-12 | 28.400 | 286,475 | +10,500 | 0.33% | 8,135,890 |
| 2018-06-13 | 2018-06-11 | 27.800 | 275,975 | +4,725 | 0.31% | 7,672,105 |
| 2018-06-12 | 2018-06-08 | 28.800 | 271,250 | -100 | 0.31% | 7,812,000 |
| 2018-06-11 | 2018-06-07 | 28.200 | 271,350 | +3,300 | 0.31% | 7,652,070 |
| 2018-06-08 | 2018-06-06 | 29.000 | 268,050 | -1,500 | 0.30% | 7,773,450 |
| 2018-06-07 | 2018-06-05 | 29.000 | 269,550 | -250 | 0.31% | 7,816,950 |
| 2018-06-06 | 2018-06-04 | 29.200 | 269,800 | -9,075 | 0.31% | 7,878,160 |
| 2018-06-05 | 2018-06-01 | 29.000 | 278,875 | +9,150 | 0.32% | 8,087,375 |
| 2018-06-04 | 2018-05-31 | 28.000 | 269,725 | +19,675 | 0.31% | 7,552,300 |
| 2018-06-01 | 2018-05-30 | 28.800 | 250,050 | +2,075 | 0.28% | 7,201,440 |
| 2018-05-31 | 2018-05-29 | 29.800 | 247,975 | -400 | 0.28% | 7,389,655 |
| 2018-05-30 | 2018-05-28 | 30.000 | 248,375 | -1,825 | 0.28% | 7,451,250 |
| 2018-05-29 | 2018-05-25 | 29.800 | 250,200 | -1,500 | 0.28% | 7,455,960 |
| 2018-05-28 | 2018-05-24 | 29.600 | 251,700 | -825 | 0.29% | 7,450,320 |
| 2018-05-25 | 2018-05-23 | 29.600 | 252,525 | -4,625 | 0.29% | 7,474,740 |
| 2018-05-24 | 2018-05-21 | 29.800 | 257,150 | +19,050 | 0.29% | 7,663,070 |
| 2018-05-23 | 2018-05-18 | 29.600 | 238,100 | +4,775 | 0.27% | 7,047,760 |
| 2018-05-21 | 2018-05-17 | 30.400 | 233,325 | -675 | 0.27% | 7,093,080 |
| 2018-05-18 | 2018-05-16 | 30.200 | 234,000 | -17,150 | 0.27% | 7,066,800 |
| 2018-05-17 | 2018-05-15 | 28.000 | 251,150 | +6,125 | 0.29% | 7,032,200 |
| 2018-05-16 | 2018-05-14 | 30.000 | 245,025 | +1,625 | 0.28% | 7,350,750 |
| 2018-05-15 | 2018-05-11 | 30.000 | 243,400 | -12,375 | 0.28% | 7,302,000 |
| 2018-05-14 | 2018-05-10 | 29.400 | 255,775 | +5,425 | 0.29% | 7,519,785 |
| 2018-05-11 | 2018-05-09 | 29.600 | 250,350 | -675 | 0.28% | 7,410,360 |
| 2018-05-10 | 2018-05-08 | 29.800 | 251,025 | -1,500 | 0.29% | 7,480,545 |
| 2018-05-09 | 2018-05-07 | 30.400 | 252,525 | +2,600 | 0.29% | 7,676,760 |
| 2018-05-08 | 2018-05-04 | 29.600 | 249,925 | +4,600 | 0.28% | 7,397,780 |
| 2018-05-07 | 2018-05-03 | 29.400 | 245,325 | +5,400 | 0.28% | 7,212,555 |
| 2018-05-04 | 2018-05-02 | 30.000 | 239,925 | -1,150 | 0.27% | 7,197,750 |
| 2018-05-03 | 2018-04-30 | 30.000 | 241,075 | +5,450 | 0.27% | 7,232,250 |
| 2018-05-02 | 2018-04-27 | 30.200 | 235,625 | +2,925 | 0.27% | 7,115,875 |
| 2018-04-30 | 2018-04-26 | 29.600 | 232,700 | +50 | 0.26% | 6,887,920 |
| 2018-04-27 | 2018-04-25 | 29.800 | 232,650 | -8,775 | 0.26% | 6,932,970 |
| 2018-04-26 | 2018-04-24 | 30.000 | 241,425 | +2,525 | 0.27% | 7,242,750 |
| 2018-04-24 | 2018-04-20 | 29.600 | 238,900 | +25 | 0.27% | 7,071,440 |
| 2018-04-23 | 2018-04-19 | 30.600 | 238,875 | -8,350 | 0.27% | 7,309,575 |
| 2018-04-20 | 2018-04-18 | 29.200 | 247,225 | +9,200 | 0.28% | 7,218,970 |
| 2018-04-19 | 2018-04-17 | 29.600 | 238,025 | +2,450 | 0.27% | 7,045,540 |
| 2018-04-18 | 2018-04-16 | 29.800 | 235,575 | +250 | 0.27% | 7,020,135 |
| 2018-04-17 | 2018-04-13 | 30.000 | 235,325 | +950 | 0.27% | 7,059,750 |
| 2018-04-16 | 2018-04-12 | 30.000 | 234,375 | -375 | 0.27% | 7,031,250 |
| 2018-04-13 | 2018-04-11 | 30.000 | 234,750 | +7,000 | 0.27% | 7,042,500 |
| 2018-04-12 | 2018-04-10 | 30.400 | 227,750 | +2,200 | 0.26% | 6,923,600 |
| 2018-04-11 | 2018-04-09 | 31.400 | 225,550 | +5,000 | 0.26% | 7,082,270 |
| 2018-04-10 | 2018-04-06 | 31.000 | 220,550 | -150 | 0.25% | 6,837,050 |
| 2018-04-09 | 2018-04-04 | 31.400 | 220,700 | -175 | 0.25% | 6,929,980 |
| 2018-04-06 | 2018-04-03 | 31.600 | 220,875 | +350 | 0.25% | 6,979,650 |
| 2018-04-04 | 2018-03-29 | 31.200 | 220,525 | +950 | 0.25% | 6,880,380 |
| 2018-04-03 | 2018-03-28 | 31.600 | 219,575 | +3,675 | 0.25% | 6,938,570 |
| 2018-03-29 | 2018-03-27 | 32.000 | 215,900 | +1,650 | 0.25% | 6,908,800 |
| 2018-03-27 | 2018-03-23 | 32.200 | 214,250 | +400 | 0.24% | 6,898,850 |
| 2018-03-26 | 2018-03-22 | 32.200 | 213,850 | +1,200 | 0.24% | 6,885,970 |
| 2018-03-23 | 2018-03-21 | 32.000 | 212,650 | -3,450 | 0.24% | 6,804,800 |
| 2018-03-22 | 2018-03-20 | 32.400 | 216,100 | +225 | 0.25% | 7,001,640 |
| 2018-03-21 | 2018-03-19 | 32.200 | 215,875 | -11,750 | 0.25% | 6,951,175 |
| 2018-03-20 | 2018-03-16 | 32.600 | 227,625 | -38,050 | 0.26% | 7,420,575 |
| 2018-03-19 | 2018-03-15 | 31.400 | 265,675 | +65,550 | 0.30% | 8,342,195 |
| 2018-03-16 | 2018-03-14 | 33.600 | 200,125 | -11,400 | 0.23% | 6,724,200 |
| 2018-03-15 | 2018-03-13 | 33.000 | 211,525 | +13,125 | 0.24% | 6,980,325 |
| 2018-03-14 | 2018-03-12 | 34.600 | 198,400 | +7,650 | 0.23% | 6,864,640 |
| 2018-03-13 | 2018-03-09 | 35.000 | 190,750 | +2,475 | 0.22% | 6,676,250 |
| 2018-03-12 | 2018-03-08 | 34.800 | 188,275 | +1,075 | 0.21% | 6,551,970 |
| 2018-03-09 | 2018-03-07 | 35.200 | 187,200 | +25 | 0.21% | 6,589,440 |
| 2018-03-08 | 2018-03-06 | 34.800 | 187,175 | +4,575 | 0.21% | 6,513,690 |
| 2018-03-07 | 2018-03-05 | 36.000 | 182,600 | +2,050 | 0.21% | 6,573,600 |
| 2018-03-06 | 2018-03-02 | 35.800 | 180,550 | +1,525 | 0.21% | 6,463,690 |
| 2018-03-05 | 2018-03-01 | 35.800 | 179,025 | -1,125 | 0.20% | 6,409,095 |
| 2018-03-02 | 2018-02-28 | 34.600 | 180,150 | +1,550 | 0.20% | 6,233,190 |
| 2018-03-01 | 2018-02-27 | 34.200 | 178,600 | -13,125 | 0.20% | 6,108,120 |
| 2018-02-28 | 2018-02-26 | 32.400 | 191,725 | +5,275 | 0.22% | 6,211,890 |
| 2018-02-27 | 2018-02-23 | 32.800 | 186,450 | +750 | 0.21% | 6,115,560 |
| 2018-02-26 | 2018-02-22 | 32.000 | 185,700 | +1,275 | 0.21% | 5,942,400 |
| 2018-02-23 | 2018-02-21 | 32.200 | 184,425 | +16,525 | 0.21% | 5,938,485 |
| 2018-02-22 | 2018-02-20 | 34.000 | 167,900 | +11,650 | 0.19% | 5,708,600 |
| 2018-02-21 | 2018-02-15 | 34.000 | 156,250 | +7,275 | 0.18% | 5,312,500 |
| 2018-02-20 | 2018-02-13 | 35.400 | 148,975 | -2,600 | 0.17% | 5,273,715 |
| 2018-02-14 | 2018-02-12 | 35.200 | 151,575 | +900 | 0.17% | 5,335,440 |
| 2018-02-13 | 2018-02-09 | 36.000 | 150,675 | +3,875 | 0.17% | 5,424,300 |
| 2018-02-12 | 2018-02-08 | 37.200 | 146,800 | -2,025 | 0.17% | 5,460,960 |
| 2018-02-09 | 2018-02-07 | 36.400 | 148,825 | +7,350 | 0.17% | 5,417,230 |
| 2018-02-08 | 2018-02-06 | 37.800 | 141,475 | -25,200 | 0.16% | 5,347,755 |
| 2018-02-07 | 2018-02-05 | 35.000 | 166,675 | -625 | 0.19% | 5,833,625 |
| 2018-02-06 | 2018-02-02 | 36.000 | 167,300 | +900 | 0.19% | 6,022,800 |
| 2018-02-05 | 2018-02-01 | 35.800 | 166,400 | -5,325 | 0.19% | 5,957,120 |
| 2018-02-02 | 2018-01-31 | 36.200 | 171,725 | +4,000 | 0.20% | 6,216,445 |
| 2018-02-01 | 2018-01-30 | 36.000 | 167,725 | +11,275 | 0.19% | 6,038,100 |
| 2018-01-31 | 2018-01-29 | 36.600 | 156,450 | -8,100 | 0.18% | 5,726,070 |
| 2018-01-30 | 2018-01-26 | 37.000 | 164,550 | +37,675 | 0.19% | 6,088,350 |
| 2018-01-29 | 2018-01-25 | 39.600 | 126,875 | +6,150 | 0.14% | 5,024,250 |
| 2018-01-26 | 2018-01-24 | 39.400 | 120,725 | +9,250 | 0.14% | 4,756,565 |
| 2018-01-25 | 2018-01-23 | 39.800 | 111,475 | -6,700 | 0.13% | 4,436,705 |
| 2018-01-24 | 2018-01-22 | 40.000 | 118,175 | +5,450 | 0.13% | 4,727,000 |
| 2018-01-23 | 2018-01-19 | 40.000 | 112,725 | +3,300 | 0.13% | 4,509,000 |
| 2018-01-22 | 2018-01-18 | 39.400 | 109,425 | -1,300 | 0.12% | 4,311,345 |
| 2018-01-19 | 2018-01-17 | 38.600 | 110,725 | -2,375 | 0.13% | 4,273,985 |
| 2018-01-18 | 2018-01-16 | 38.800 | 113,100 | +1,000 | 0.13% | 4,388,280 |
| 2018-01-17 | 2018-01-15 | 38.600 | 112,100 | -25 | 0.13% | 4,327,060 |
| 2018-01-16 | 2018-01-12 | 39.200 | 112,125 | -425 | 0.13% | 4,395,300 |
| 2018-01-15 | 2018-01-11 | 39.000 | 112,550 | +250 | 0.13% | 4,389,450 |
| 2018-01-12 | 2018-01-10 | 38.600 | 112,300 | -225 | 0.13% | 4,334,780 |
| 2018-01-11 | 2018-01-09 | 35.000 | 112,525 | -20,675 | 0.13% | 3,938,375 |
| 2018-01-10 | 2018-01-08 | 33.400 | 133,200 | -1,775 | 0.15% | 4,448,880 |
| 2018-01-09 | 2018-01-05 | 33.400 | 134,975 | -10,450 | 0.15% | 4,508,165 |
| 2018-01-08 | 2018-01-04 | 32.600 | 145,425 | +4,175 | 0.17% | 4,740,855 |
| 2018-01-05 | 2018-01-03 | 32.800 | 141,250 | +4,075 | 0.16% | 4,633,000 |
| 2018-01-04 | 2018-01-02 | 33.000 | 137,175 | -9,050 | 0.16% | 4,526,775 |
| 2018-01-03 | 2017-12-29 | 33.000 | 146,225 | +14,850 | 0.17% | 4,825,425 |
| 2018-01-02 | 2017-12-28 | 32.800 | 131,375 | +1,725 | 0.15% | 4,309,100 |
| 2017-12-29 | 2017-12-27 | 32.800 | 129,650 | +650 | 0.15% | 4,252,520 |
| 2017-12-28 | 2017-12-22 | 33.200 | 129,000 | +5,875 | 0.15% | 4,282,800 |
| 2017-12-27 | 2017-12-21 | 34.000 | 123,125 | +8,200 | 0.14% | 4,186,250 |
| 2017-12-22 | 2017-12-20 | 34.000 | 114,925 | -675 | 0.13% | 3,907,450 |
| 2017-12-21 | 2017-12-19 | 35.000 | 115,600 | +3,975 | 0.13% | 4,046,000 |
| 2017-12-20 | 2017-12-18 | 35.400 | 111,625 | +5,950 | 0.13% | 3,951,525 |
| 2017-12-19 | 2017-12-15 | 35.200 | 105,675 | -2,550 | 0.12% | 3,719,760 |
| 2017-12-18 | 2017-12-14 | 34.600 | 108,225 | -4,075 | 0.12% | 3,744,585 |
| 2017-12-15 | 2017-12-13 | 34.400 | 112,300 | +8,600 | 0.13% | 3,863,120 |
| 2017-12-14 | 2017-12-12 | 35.800 | 103,700 | -4,275 | 0.12% | 3,712,460 |
| 2017-12-13 | 2017-12-11 | 32.800 | 107,975 | +4,475 | 0.12% | 3,541,580 |
| 2017-12-12 | 2017-12-08 | 35.000 | 103,500 | -6,850 | 0.12% | 3,622,500 |
| 2017-12-11 | 2017-12-07 | 35.800 | 110,350 | +7,200 | 0.13% | 3,950,530 |
| 2017-12-08 | 2017-12-06 | 38.400 | 103,150 | -2,675 | 0.12% | 3,960,960 |
| 2017-12-07 | 2017-12-05 | 37.600 | 105,825 | -24,675 | 0.12% | 3,979,020 |
| 2017-12-06 | 2017-12-04 | 37.200 | 130,500 | +27,875 | 0.15% | 4,854,600 |
| 2017-12-05 | 2017-12-01 | 39.400 | 102,625 | -525 | 0.12% | 4,043,425 |
| 2017-12-04 | 2017-11-30 | 38.400 | 103,150 | -4,000 | 0.12% | 3,960,960 |
| 2017-12-01 | 2017-11-29 | 39.600 | 107,150 | -2,350 | 0.12% | 4,243,140 |
| 2017-11-30 | 2017-11-28 | 39.800 | 109,500 | +2,700 | 0.12% | 4,358,100 |
| 2017-11-29 | 2017-11-27 | 40.400 | 106,800 | -14,325 | 0.12% | 4,314,720 |
| 2017-11-28 | 2017-11-24 | 40.400 | 121,125 | +2,400 | 0.14% | 4,893,450 |
| 2017-11-27 | 2017-11-23 | 40.800 | 118,725 | -1,175 | 0.14% | 4,843,980 |
| 2017-11-24 | 2017-11-22 | 41.000 | 119,900 | +5,125 | 0.14% | 4,915,900 |
| 2017-11-23 | 2017-11-21 | 41.200 | 114,775 | -7,850 | 0.13% | 4,728,730 |
| 2017-11-22 | 2017-11-20 | 41.200 | 122,625 | +3,500 | 0.14% | 5,052,150 |
| 2017-11-21 | 2017-11-17 | 40.800 | 119,125 | -22,600 | 0.14% | 4,860,300 |
| 2017-11-20 | 2017-11-16 | 38.400 | 141,725 | +14,125 | 0.16% | 5,442,240 |
| 2017-11-17 | 2017-11-15 | 39.600 | 127,600 | -3,425 | 0.15% | 5,052,960 |
| 2017-11-16 | 2017-11-14 | 38.400 | 131,025 | -200 | 0.15% | 5,031,360 |
| 2017-11-15 | 2017-11-13 | 38.800 | 131,225 | +1,750 | 0.15% | 5,091,530 |
| 2017-11-14 | 2017-11-10 | 38.000 | 129,475 | -6,475 | 0.15% | 4,920,050 |
| 2017-11-13 | 2017-11-09 | 37.400 | 135,950 | -200 | 0.15% | 5,084,530 |
| 2017-11-10 | 2017-11-08 | 40.800 | 136,150 | +25,825 | 0.15% | 5,554,920 |
| 2017-11-09 | 2017-11-07 | 41.600 | 110,325 | -125 | 0.13% | 4,589,520 |
| 2017-11-08 | 2017-11-06 | 42.000 | 110,450 | -3,725 | 0.13% | 4,638,900 |
| 2017-11-07 | 2017-11-03 | 43.000 | 114,175 | +3,375 | 0.13% | 4,909,525 |
| 2017-11-06 | 2017-11-02 | 43.200 | 110,800 | +4,575 | 0.13% | 4,786,560 |
| 2017-11-03 | 2017-11-01 | 45.200 | 106,225 | +3,375 | 0.12% | 4,801,370 |
| 2017-11-02 | 2017-10-31 | 46.800 | 102,850 | +1,150 | 0.12% | 4,813,380 |
| 2017-10-31 | 2017-10-27 | 47.600 | 101,700 | -3,650 | 0.12% | 4,840,920 |
| 2017-10-30 | 2017-10-26 | 46.600 | 105,350 | +575 | 0.12% | 4,909,310 |
| 2017-10-27 | 2017-10-25 | 46.000 | 104,775 | +150 | 0.12% | 4,819,650 |
| 2017-10-26 | 2017-10-24 | 47.400 | 104,625 | -100 | 0.12% | 4,959,225 |
| 2017-10-25 | 2017-10-23 | 47.200 | 104,725 | -100 | 0.12% | 4,943,020 |
| 2017-10-24 | 2017-10-20 | 45.800 | 104,825 | -5,775 | 0.12% | 4,800,985 |
| 2017-10-23 | 2017-10-19 | 44.000 | 110,600 | +2,400 | 0.13% | 4,866,400 |
| 2017-10-20 | 2017-10-18 | 45.800 | 108,200 | -1,050 | 0.12% | 4,955,560 |
| 2017-10-19 | 2017-10-17 | 45.800 | 109,250 | -3,700 | 0.12% | 5,003,650 |
| 2017-10-18 | 2017-10-16 | 45.600 | 112,950 | -6,575 | 0.13% | 5,150,520 |
| 2017-10-17 | 2017-10-13 | 43.600 | 119,525 | +8,875 | 0.14% | 5,211,290 |
| 2017-10-16 | 2017-10-12 | 44.000 | 110,650 | -325 | 0.13% | 4,868,600 |
| 2017-10-13 | 2017-10-11 | 43.800 | 110,975 | +5,700 | 0.13% | 4,860,705 |
| 2017-10-12 | 2017-10-10 | 40.600 | 105,275 | -28,000 | 0.12% | 4,274,165 |
| 2017-10-11 | 2017-10-09 | 39.000 | 133,275 | -875 | 0.15% | 5,197,725 |
| 2017-10-10 | 2017-10-06 | 39.000 | 134,150 | +6,700 | 0.15% | 5,231,850 |
| 2017-10-09 | 2017-10-04 | 40.000 | 127,450 | +5,175 | 0.14% | 5,098,000 |
| 2017-10-06 | 2017-10-03 | 39.800 | 122,275 | +1,875 | 0.14% | 4,866,545 |
| 2017-10-04 | 2017-09-29 | 40.400 | 120,400 | -16,575 | 0.14% | 4,864,160 |
| 2017-10-03 | 2017-09-28 | 37.800 | 136,975 | -1,050 | 0.16% | 5,177,655 |
| 2017-09-29 | 2017-09-27 | 37.000 | 138,025 | +1,600 | 0.16% | 5,106,925 |
| 2017-09-28 | 2017-09-26 | 37.200 | 136,425 | +2,200 | 0.16% | 5,075,010 |
| 2017-09-27 | 2017-09-25 | 38.000 | 134,225 | +250 | 0.15% | 5,100,550 |
| 2017-09-26 | 2017-09-22 | 39.000 | 133,975 | +1,550 | 0.15% | 5,225,025 |
| 2017-09-25 | 2017-09-21 | 37.600 | 132,425 | +2,125 | 0.15% | 4,979,180 |
| 2017-09-22 | 2017-09-20 | 37.400 | 130,300 | -5,325 | 0.15% | 4,873,220 |
| 2017-09-21 | 2017-09-19 | 38.200 | 135,625 | -1,350 | 0.15% | 5,180,875 |
| 2017-09-20 | 2017-09-18 | 38.400 | 136,975 | +5,875 | 0.16% | 5,259,840 |
| 2017-09-19 | 2017-09-15 | 38.800 | 131,100 | +1,150 | 0.15% | 5,086,680 |
| 2017-09-18 | 2017-09-14 | 39.000 | 129,950 | +5,000 | 0.15% | 5,068,050 |
| 2017-09-15 | 2017-09-13 | 39.600 | 124,950 | +1,500 | 0.14% | 4,948,020 |
| 2017-09-14 | 2017-09-12 | 40.000 | 123,450 | +900 | 0.14% | 4,938,000 |
| 2017-09-13 | 2017-09-11 | 40.000 | 122,550 | -2,725 | 0.14% | 4,902,000 |
| 2017-09-12 | 2017-09-08 | 40.400 | 125,275 | -1,675 | 0.14% | 5,061,110 |
| 2017-09-11 | 2017-09-07 | 39.800 | 126,950 | +1,700 | 0.14% | 5,052,610 |
| 2017-09-08 | 2017-09-06 | 39.800 | 125,250 | +2,800 | 0.14% | 4,984,950 |
| 2017-09-07 | 2017-09-05 | 39.600 | 122,450 | +2,200 | 0.14% | 4,849,020 |
| 2017-09-06 | 2017-09-04 | 39.600 | 120,250 | +2,350 | 0.14% | 4,761,900 |
| 2017-09-05 | 2017-09-01 | 40.200 | 117,900 | -5,775 | 0.13% | 4,739,580 |
| 2017-09-04 | 2017-08-31 | 39.600 | 123,675 | +4,150 | 0.14% | 4,897,530 |
| 2017-09-01 | 2017-08-30 | 40.000 | 119,525 | -800 | 0.14% | 4,781,000 |
| 2017-08-31 | 2017-08-29 | 39.000 | 120,325 | +50 | 0.14% | 4,692,675 |
| 2017-08-30 | 2017-08-28 | 39.400 | 120,275 | -3,250 | 0.14% | 4,738,835 |
| 2017-08-29 | 2017-08-25 | 39.200 | 123,525 | +4,825 | 0.14% | 4,842,180 |
| 2017-08-28 | 2017-08-24 | 40.800 | 118,700 | +5,800 | 0.13% | 4,842,960 |
| 2017-08-25 | 2017-08-22 | 41.600 | 112,900 | +4,600 | 0.13% | 4,696,640 |
| 2017-08-24 | 2017-08-21 | 42.800 | 108,300 | -10,075 | 0.12% | 4,635,240 |
| 2017-08-22 | 2017-08-18 | 40.600 | 118,375 | +7,125 | 0.13% | 4,806,025 |
| 2017-08-21 | 2017-08-17 | 41.800 | 111,250 | -10,700 | 0.13% | 4,650,250 |
| 2017-08-18 | 2017-08-16 | 41.800 | 121,950 | +11,775 | 0.14% | 5,097,510 |
| 2017-08-17 | 2017-08-15 | 42.000 | 110,175 | -8,150 | 0.13% | 4,627,350 |
| 2017-08-16 | 2017-08-14 | 42.200 | 118,325 | +14,100 | 0.13% | 4,993,315 |
| 2017-08-15 | 2017-08-11 | 43.200 | 104,225 | -12,500 | 0.12% | 4,502,520 |
| 2017-08-14 | 2017-08-10 | 43.800 | 116,725 | +13,700 | 0.13% | 5,112,555 |
| 2017-08-11 | 2017-08-09 | 46.200 | 103,025 | +3,675 | 0.12% | 4,759,755 |
| 2017-08-10 | 2017-08-08 | 45.400 | 99,350 | -95,525 | 0.11% | 4,510,490 |
| 2017-08-09 | 2017-08-07 | 43.200 | 194,875 | -1,325 | 0.22% | 8,418,600 |
| 2017-08-08 | 2017-08-04 | 44.000 | 196,200 | +1,400 | 0.22% | 8,632,800 |
| 2017-08-07 | 2017-08-03 | 44.400 | 194,800 | -650 | 0.22% | 8,649,120 |
| 2017-08-04 | 2017-08-02 | 44.800 | 195,450 | +1,000 | 0.22% | 8,756,160 |
| 2017-08-03 | 2017-08-01 | 45.000 | 194,450 | -15,475 | 0.22% | 8,750,250 |
| 2017-08-02 | 2017-07-31 | 43.000 | 209,925 | +75 | 0.24% | 9,026,775 |
| 2017-08-01 | 2017-07-28 | 41.800 | 209,850 | +2,150 | 0.24% | 8,771,730 |
| 2017-07-31 | 2017-07-27 | 42.400 | 207,700 | +825 | 0.24% | 8,806,480 |
| 2017-07-28 | 2017-07-26 | 43.600 | 206,875 | +475 | 0.24% | 9,019,750 |
| 2017-07-24 | 2017-07-20 | 46.400 | 206,400 | +25 | 0.23% | 9,576,960 |
| 2017-07-21 | 2017-07-19 | 47.000 | 206,375 | -100 | 0.23% | 9,699,625 |
| 2017-07-20 | 2017-07-18 | 43.000 | 206,475 | -4,950 | 0.23% | 8,878,425 |
| 2017-07-19 | 2017-07-17 | 41.200 | 211,425 | +5,125 | 0.24% | 8,710,710 |
| 2017-07-18 | 2017-07-14 | 44.000 | 206,300 | -1,425 | 0.23% | 9,077,200 |
| 2017-07-17 | 2017-07-13 | 44.000 | 207,725 | -650 | 0.24% | 9,139,900 |
| 2017-07-14 | 2017-07-12 | 43.400 | 208,375 | -300 | 0.24% | 9,043,475 |
| 2017-07-13 | 2017-07-11 | 45.800 | 208,675 | +3,175 | 0.24% | 9,557,315 |
| 2017-07-11 | 2017-07-07 | 46.800 | 205,500 | -1,500 | 0.23% | 9,617,400 |
| 2017-07-10 | 2017-07-06 | 47.000 | 207,000 | -2,350 | 0.24% | 9,729,000 |
| 2017-07-07 | 2017-07-05 | 47.200 | 209,350 | +750 | 0.24% | 9,881,320 |
| 2017-07-06 | 2017-07-04 | 45.400 | 208,600 | +875 | 0.24% | 9,470,440 |
| 2017-07-05 | 2017-07-03 | 46.400 | 207,725 | +2,825 | 0.24% | 9,638,440 |
| 2017-07-04 | 2017-06-30 | 49.400 | 204,900 | -25 | 0.23% | 10,122,060 |
| 2017-07-03 | 2017-06-29 | 48.000 | 204,925 | +50 | 0.23% | 9,836,400 |
| 2017-06-30 | 2017-06-28 | 48.000 | 204,875 | +3,000 | 0.23% | 9,834,000 |
| 2017-06-29 | 2017-06-27 | 49.400 | 201,875 | +225 | 0.23% | 9,972,625 |
| 2017-06-28 | 2017-06-26 | 50.000 | 201,650 | +1,000 | 0.23% | 10,082,500 |
| 2017-06-27 | 2017-06-23 | 50.000 | 200,650 | +575 | 0.23% | 10,032,500 |
| 2017-06-26 | 2017-06-22 | 51.000 | 200,075 | +1,100 | 0.23% | 10,203,825 |
| 2017-06-22 | 2017-06-20 | 52.000 | 198,975 | +250 | 0.23% | 10,346,700 |
| 2017-06-21 | 2017-06-19 | 52.000 | 198,725 | -350 | 0.23% | 10,333,700 |
| 2017-06-19 | 2017-06-15 | 51.000 | 199,075 | +500 | 0.23% | 10,152,825 |
| 2017-06-16 | 2017-06-14 | 52.000 | 198,575 | +500 | 0.23% | 10,325,900 |
| 2017-06-15 | 2017-06-13 | 53.000 | 198,075 | +2,425 | 0.23% | 10,497,975 |
| 2017-06-06 | 2017-06-02 | 53.000 | 195,650 | +775 | 0.22% | 10,369,450 |
| 2017-06-05 | 2017-06-01 | 52.000 | 194,875 | +400 | 0.22% | 10,133,500 |
| 2017-06-02 | 2017-05-31 | 55.000 | 194,475 | -1,025 | 0.22% | 10,696,125 |
| 2017-06-01 | 2017-05-29 | 50.000 | 195,500 | +107,500 | 0.22% | 9,775,000 |
| 2017-05-29 | 2017-05-25 | 52.000 | 88,000 | -6,350 | 0.10% | 4,576,000 |
| 2017-05-25 | 2017-05-23 | 53.000 | 94,350 | -150 | 0.11% | 5,000,550 |
| 2017-05-19 | 2017-05-17 | 55.000 | 94,500 | +100 | 0.11% | 5,197,500 |
| 2017-05-18 | 2017-05-16 | 54.000 | 94,400 | +50 | 0.11% | 5,097,600 |
| 2017-05-15 | 2017-05-11 | 56.000 | 94,350 | -25 | 0.11% | 5,283,600 |
| 2017-05-11 | 2017-05-09 | 55.000 | 94,375 | -25 | 0.11% | 5,190,625 |
| 2017-05-05 | 2017-05-02 | 56.000 | 94,400 | -25 | 0.11% | 5,286,400 |
| 2017-05-04 | 2017-04-28 | 57.000 | 94,425 | -4,075 | 0.11% | 5,382,225 |
| 2017-04-27 | 2017-04-25 | 55.000 | 98,500 | +75 | 0.11% | 5,417,500 |
| 2017-04-26 | 2017-04-24 | 54.000 | 98,425 | -150 | 0.11% | 5,314,950 |
| 2017-04-20 | 2017-04-18 | 52.000 | 98,575 | +425 | 0.11% | 5,125,900 |
| 2017-04-13 | 2017-04-11 | 52.000 | 98,150 | -125 | 0.11% | 5,103,800 |
| 2017-04-11 | 2017-04-07 | 53.000 | 98,275 | -250 | 0.11% | 5,208,575 |
| 2017-04-10 | 2017-04-06 | 52.000 | 98,525 | +475 | 0.11% | 5,123,300 |
| 2017-04-07 | 2017-04-05 | 54.000 | 98,050 | -250 | 0.11% | 5,294,700 |
| 2017-04-05 | 2017-03-31 | 53.000 | 98,300 | +200 | 0.11% | 5,209,900 |
| 2017-03-31 | 2017-03-29 | 54.000 | 98,100 | +1,475 | 0.11% | 5,297,400 |
| 2017-03-30 | 2017-03-28 | 58.000 | 96,625 | +550 | 0.11% | 5,604,250 |
| 2017-03-29 | 2017-03-27 | 56.000 | 96,075 | +1,050 | 0.11% | 5,380,200 |
| 2017-03-28 | 2017-03-24 | 54.000 | 95,025 | +1,725 | 0.11% | 5,131,350 |
| 2017-03-24 | 2017-03-22 | 56.000 | 93,300 | +400 | 0.11% | 5,224,800 |
| 2017-03-23 | 2017-03-21 | 56.000 | 92,900 | +775 | 0.11% | 5,202,400 |
| 2017-03-22 | 2017-03-20 | 55.000 | 92,125 | +300 | 0.10% | 5,066,875 |
| 2017-03-20 | 2017-03-16 | 57.000 | 91,825 | +225 | 0.10% | 5,234,025 |
| 2017-03-16 | 2017-03-14 | 57.000 | 91,600 | -425 | 0.10% | 5,221,200 |
| 2017-03-15 | 2017-03-13 | 58.000 | 92,025 | +50 | 0.10% | 5,337,450 |
| 2017-03-14 | 2017-03-10 | 59.000 | 91,975 | -475 | 0.10% | 5,426,525 |
| 2017-03-13 | 2017-03-09 | 58.000 | 92,450 | +300 | 0.11% | 5,362,100 |
| 2017-03-10 | 2017-03-08 | 58.000 | 92,150 | +1,125 | 0.10% | 5,344,700 |
| 2017-03-09 | 2017-03-07 | 57.000 | 91,025 | -1,325 | 0.10% | 5,188,425 |
| 2017-03-08 | 2017-03-06 | 52.000 | 92,350 | -100 | 0.11% | 4,802,200 |
| 2017-03-07 | 2017-03-03 | 48.800 | 92,450 | -150 | 0.11% | 4,511,560 |
| 2017-03-06 | 2017-03-02 | 51.000 | 92,600 | -75 | 0.11% | 4,722,600 |
| 2017-03-03 | 2017-03-01 | 49.800 | 92,675 | -925 | 0.11% | 4,615,215 |
| 2017-03-02 | 2017-02-28 | 51.000 | 93,600 | +650 | 0.11% | 4,773,600 |
| 2017-03-01 | 2017-02-27 | 51.000 | 92,950 | -2,625 | 0.11% | 4,740,450 |
| 2017-02-28 | 2017-02-24 | 52.000 | 95,575 | +175 | 0.11% | 4,969,900 |
| 2017-02-27 | 2017-02-23 | 53.000 | 95,400 | +125 | 0.11% | 5,056,200 |
| 2017-02-24 | 2017-02-22 | 53.000 | 95,275 | +25 | 0.11% | 5,049,575 |
| 2017-02-23 | 2017-02-21 | 53.000 | 95,250 | +100 | 0.11% | 5,048,250 |
| 2017-02-22 | 2017-02-20 | 54.000 | 95,150 | +225 | 0.11% | 5,138,100 |
| 2017-02-21 | 2017-02-17 | 54.000 | 94,925 | +150 | 0.11% | 5,125,950 |
| 2017-02-20 | 2017-02-16 | 54.000 | 94,775 | +25 | 0.11% | 5,117,850 |
| 2017-02-15 | 2017-02-13 | 54.000 | 94,750 | +350 | 0.11% | 5,116,500 |
| 2017-02-13 | 2017-02-09 | 54.000 | 94,400 | -225 | 0.11% | 5,097,600 |
| 2017-02-09 | 2017-02-07 | 54.000 | 94,625 | -200 | 0.11% | 5,109,750 |
| 2017-02-08 | 2017-02-06 | 54.000 | 94,825 | -175 | 0.11% | 5,120,550 |
| 2017-02-02 | 2017-01-27 | 56.000 | 95,000 | +175 | 0.11% | 5,320,000 |
| 2017-02-01 | 2017-01-25 | 55.000 | 94,825 | -375 | 0.11% | 5,215,375 |
| 2017-01-20 | 2017-01-18 | 53.000 | 95,200 | -650 | 0.11% | 5,045,600 |
| 2017-01-18 | 2017-01-16 | 52.000 | 95,850 | +1,025 | 0.11% | 4,984,200 |
| 2017-01-13 | 2017-01-11 | 56.000 | 94,825 | -1,450 | 0.11% | 5,310,200 |
| 2017-01-12 | 2017-01-10 | 58.000 | 96,275 | -2,725 | 0.11% | 5,583,950 |
| 2017-01-11 | 2017-01-09 | 56.000 | 99,000 | -375 | 0.11% | 5,544,000 |
| 2017-01-10 | 2017-01-06 | 53.000 | 99,375 | +2,625 | 0.11% | 5,266,875 |
| 2017-01-09 | 2017-01-05 | 52.000 | 96,750 | -1,275 | 0.11% | 5,031,000 |
| 2017-01-06 | 2017-01-04 | 51.000 | 98,025 | -500 | 0.11% | 4,999,275 |
| 2017-01-05 | 2017-01-03 | 51.000 | 98,525 | -50 | 0.11% | 5,024,775 |
| 2016-12-28 | 2016-12-22 | 49.000 | 98,575 | +150 | 0.11% | 4,830,175 |
| 2016-12-23 | 2016-12-21 | 51.000 | 98,425 | -250 | 0.11% | 5,019,675 |
| 2016-12-22 | 2016-12-20 | 49.800 | 98,675 | -1,325 | 0.11% | 4,914,015 |
| 2016-12-21 | 2016-12-19 | 49.000 | 100,000 | +1,825 | 0.11% | 4,900,000 |
| 2016-12-20 | 2016-12-16 | 50.000 | 98,175 | -2,450 | 0.11% | 4,908,750 |
| 2016-12-19 | 2016-12-15 | 52.000 | 100,625 | +2,950 | 0.11% | 5,232,500 |
| 2016-12-16 | 2016-12-14 | 52.000 | 97,675 | +550 | 0.11% | 5,079,100 |
| 2016-12-15 | 2016-12-13 | 52.000 | 97,125 | +17,500 | 0.11% | 5,050,500 |
| 2016-12-13 | 2016-12-09 | 52.000 | 79,625 | -50 | 0.09% | 4,140,500 |
| 2016-12-12 | 2016-12-08 | 52.000 | 79,675 | +175 | 0.09% | 4,143,100 |
| 2016-12-09 | 2016-12-07 | 53.000 | 79,500 | +100 | 0.09% | 4,213,500 |
| 2016-12-08 | 2016-12-06 | 52.000 | 79,400 | -6,000 | 0.09% | 4,128,800 |
| 2016-12-07 | 2016-12-05 | 53.000 | 85,400 | -200 | 0.10% | 4,526,200 |
| 2016-12-06 | 2016-12-02 | 53.000 | 85,600 | +5,925 | 0.10% | 4,536,800 |
| 2016-12-05 | 2016-12-01 | 53.000 | 79,675 | -50 | 0.09% | 4,222,775 |
| 2016-12-01 | 2016-11-29 | 54.000 | 79,725 | -450 | 0.09% | 4,305,150 |
| 2016-11-30 | 2016-11-28 | 52.000 | 80,175 | -450 | 0.09% | 4,169,100 |
| 2016-11-29 | 2016-11-25 | 53.000 | 80,625 | -125 | 0.09% | 4,273,125 |
| 2016-11-28 | 2016-11-24 | 54.000 | 80,750 | +225 | 0.09% | 4,360,500 |
| 2016-11-25 | 2016-11-23 | 55.000 | 80,525 | -4,825 | 0.09% | 4,428,875 |
| 2016-11-24 | 2016-11-22 | 55.000 | 85,350 | -4,450 | 0.10% | 4,694,250 |
| 2016-11-23 | 2016-11-21 | 55.000 | 89,800 | +2,725 | 0.10% | 4,939,000 |
| 2016-11-22 | 2016-11-18 | 56.000 | 87,075 | +3,675 | 0.10% | 4,876,200 |
| 2016-11-21 | 2016-11-17 | 56.000 | 83,400 | +2,300 | 0.09% | 4,670,400 |
| 2016-11-18 | 2016-11-16 | 57.000 | 81,100 | +1,375 | 0.09% | 4,622,700 |
| 2016-11-17 | 2016-11-15 | 56.000 | 79,725 | +1,975 | 0.09% | 4,464,600 |
| 2016-11-16 | 2016-11-14 | 55.000 | 77,750 | +4,725 | 0.09% | 4,276,250 |
| 2016-11-15 | 2016-11-11 | 54.000 | 73,025 | +750 | 0.08% | 3,943,350 |
| 2016-11-14 | 2016-11-10 | 56.000 | 72,275 | -100 | 0.08% | 4,047,400 |
| 2016-11-11 | 2016-11-09 | 55.000 | 72,375 | -275 | 0.08% | 3,980,625 |
| 2016-11-10 | 2016-11-08 | 51.000 | 72,650 | +450 | 0.08% | 3,705,150 |
| 2016-11-09 | 2016-11-07 | 52.000 | 72,200 | +400 | 0.08% | 3,754,400 |
| 2016-11-03 | 2016-11-01 | 53.000 | 71,800 | +25 | 0.08% | 3,805,400 |
| 2016-11-02 | 2016-10-31 | 53.000 | 71,775 | +75 | 0.08% | 3,804,075 |
| 2016-11-01 | 2016-10-28 | 54.000 | 71,700 | -25 | 0.08% | 3,871,800 |
| 2016-10-28 | 2016-10-26 | 55.000 | 71,725 | +25 | 0.08% | 3,944,875 |
| 2016-10-27 | 2016-10-25 | 55.000 | 71,700 | +550 | 0.08% | 3,943,500 |
| 2016-10-26 | 2016-10-24 | 56.000 | 71,150 | -300 | 0.08% | 3,984,400 |
| 2016-10-25 | 2016-10-20 | 55.000 | 71,450 | +425 | 0.08% | 3,929,750 |
| 2016-10-24 | 2016-10-19 | 54.000 | 71,025 | +250 | 0.08% | 3,835,350 |
| 2016-10-20 | 2016-10-18 | 56.000 | 70,775 | +25 | 0.08% | 3,963,400 |
| 2016-10-18 | 2016-10-14 | 56.000 | 70,750 | -350 | 0.08% | 3,962,000 |
| 2016-10-14 | 2016-10-12 | 56.000 | 71,100 | -25 | 0.08% | 3,981,600 |
| 2016-10-13 | 2016-10-11 | 56.000 | 71,125 | -4,125 | 0.08% | 3,983,000 |
| 2016-10-12 | 2016-10-07 | 55.000 | 75,250 | +25 | 0.09% | 4,138,750 |
| 2016-10-11 | 2016-10-06 | 55.000 | 75,225 | +75 | 0.09% | 4,137,375 |
| 2016-10-06 | 2016-10-04 | 56.000 | 75,150 | +25 | 0.09% | 4,208,400 |
| 2016-10-05 | 2016-10-03 | 56.000 | 75,125 | +300 | 0.09% | 4,207,000 |
| 2016-09-29 | 2016-09-27 | 56.000 | 74,825 | -250 | 0.09% | 4,190,200 |
| 2016-09-27 | 2016-09-23 | 56.000 | 75,075 | +25 | 0.09% | 4,204,200 |
| 2016-09-26 | 2016-09-22 | 57.000 | 75,050 | +1,775 | 0.09% | 4,277,850 |
| 2016-09-23 | 2016-09-21 | 57.000 | 73,275 | +1,150 | 0.08% | 4,176,675 |
| 2016-09-22 | 2016-09-20 | 56.000 | 72,125 | +125 | 0.08% | 4,039,000 |
| 2016-09-20 | 2016-09-15 | 58.000 | 72,000 | +100 | 0.08% | 4,176,000 |
| 2016-09-19 | 2016-09-14 | 58.000 | 71,900 | -50 | 0.08% | 4,170,200 |
| 2016-09-15 | 2016-09-13 | 58.000 | 71,950 | +75 | 0.08% | 4,173,100 |
| 2016-09-14 | 2016-09-12 | 58.000 | 71,875 | -475 | 0.08% | 4,168,750 |
| 2016-09-13 | 2016-09-09 | 58.000 | 72,350 | +525 | 0.08% | 4,196,300 |
| 2016-09-12 | 2016-09-08 | 57.000 | 71,825 | -475 | 0.08% | 4,094,025 |
| 2016-09-09 | 2016-09-07 | 58.000 | 72,300 | +1,025 | 0.08% | 4,193,400 |
| 2016-09-07 | 2016-09-05 | 59.000 | 71,275 | +25 | 0.08% | 4,205,225 |
| 2016-09-06 | 2016-09-02 | 59.000 | 71,250 | +250 | 0.08% | 4,203,750 |
| 2016-09-05 | 2016-09-01 | 60.000 | 71,000 | +25 | 0.08% | 4,260,000 |
| 2016-09-02 | 2016-08-31 | 61.000 | 70,975 | -250 | 0.08% | 4,329,475 |
| 2016-09-01 | 2016-08-30 | 59.000 | 71,225 | +400 | 0.08% | 4,202,275 |
| 2016-08-31 | 2016-08-29 | 60.000 | 70,825 | -175 | 0.08% | 4,249,500 |
| 2016-08-30 | 2016-08-26 | 60.000 | 71,000 | +1,500 | 0.08% | 4,260,000 |
| 2016-08-22 | 2016-08-18 | 60.000 | 69,500 | +50 | 0.08% | 4,170,000 |
| 2016-08-19 | 2016-08-17 | 60.000 | 69,450 | -175 | 0.08% | 4,167,000 |
| 2016-08-18 | 2016-08-16 | 59.000 | 69,625 | +25 | 0.08% | 4,107,875 |
| 2016-08-17 | 2016-08-15 | 59.000 | 69,600 | +425 | 0.08% | 4,106,400 |
| 2016-08-15 | 2016-08-11 | 61.000 | 69,175 | -275 | 0.08% | 4,219,675 |
| 2016-08-12 | 2016-08-10 | 60.000 | 69,450 | +425 | 0.08% | 4,167,000 |
| 2016-08-11 | 2016-08-09 | 60.000 | 69,025 | -250 | 0.08% | 4,141,500 |
| 2016-08-10 | 2016-08-08 | 64.000 | 69,275 | -300 | 0.08% | 4,433,600 |
| 2016-08-09 | 2016-08-05 | 58.000 | 69,575 | -25 | 0.08% | 4,035,350 |
| 2016-08-08 | 2016-08-04 | 57.000 | 69,600 | -450 | 0.08% | 3,967,200 |
| 2016-08-05 | 2016-08-03 | 57.000 | 70,050 | +525 | 0.08% | 3,992,850 |
| 2016-07-29 | 2016-07-27 | 59.000 | 69,525 | +25 | 0.08% | 4,101,975 |
| 2016-07-27 | 2016-07-25 | 59.000 | 69,500 | +100 | 0.08% | 4,100,500 |
| 2016-07-26 | 2016-07-22 | 60.000 | 69,400 | +25 | 0.08% | 4,164,000 |
| 2016-07-25 | 2016-07-21 | 59.000 | 69,375 | +175 | 0.08% | 4,093,125 |
| 2016-07-22 | 2016-07-20 | 59.000 | 69,200 | +275 | 0.08% | 4,082,800 |
| 2016-07-19 | 2016-07-15 | 62.000 | 68,925 | -25 | 0.08% | 4,273,350 |
| 2016-07-13 | 2016-07-11 | 61.000 | 68,950 | -575 | 0.08% | 4,205,950 |
| 2016-07-06 | 2016-07-04 | 58.000 | 69,525 | +25 | 0.08% | 4,032,450 |
| 2016-07-05 | 2016-06-30 | 58.000 | 69,500 | +425 | 0.08% | 4,031,000 |
| 2016-06-29 | 2016-06-27 | 59.000 | 69,075 | -325 | 0.08% | 4,075,425 |
| 2016-06-28 | 2016-06-24 | 58.000 | 69,400 | +300 | 0.08% | 4,025,200 |
| 2016-06-27 | 2016-06-23 | 60.000 | 69,100 | +50 | 0.08% | 4,146,000 |
| 2016-06-23 | 2016-06-21 | 60.000 | 69,050 | +50 | 0.08% | 4,143,000 |
| 2016-06-20 | 2016-06-16 | 60.000 | 69,000 | +25 | 0.08% | 4,140,000 |
| 2016-06-17 | 2016-06-15 | 61.000 | 68,975 | -125 | 0.08% | 4,207,475 |
| 2016-06-15 | 2016-06-13 | 59.000 | 69,100 | -150 | 0.08% | 4,076,900 |
| 2016-06-14 | 2016-06-10 | 61.000 | 69,250 | -400 | 0.08% | 4,224,250 |
| 2016-06-13 | 2016-06-08 | 59.000 | 69,650 | +50 | 0.08% | 4,109,350 |
| 2016-06-10 | 2016-06-07 | 61.000 | 69,600 | +550 | 0.08% | 4,245,600 |
| 2016-06-08 | 2016-06-06 | 61.000 | 69,050 | -50 | 0.08% | 4,212,050 |
| 2016-06-06 | 2016-06-02 | 60.000 | 69,100 | -25 | 0.08% | 4,146,000 |
| 2016-05-31 | 2016-05-27 | 59.000 | 69,125 | -600 | 0.08% | 4,078,375 |
| 2016-05-27 | 2016-05-25 | 58.000 | 69,725 | +725 | 0.08% | 4,044,050 |
| 2016-05-26 | 2016-05-24 | 59.000 | 69,000 | +25 | 0.08% | 4,071,000 |
| 2016-05-25 | 2016-05-23 | 59.000 | 68,975 | +50 | 0.08% | 4,069,525 |
| 2016-05-24 | 2016-05-20 | 59.000 | 68,925 | -375 | 0.08% | 4,066,575 |
| 2016-05-19 | 2016-05-17 | 60.000 | 69,300 | -650 | 0.08% | 4,158,000 |
| 2016-05-17 | 2016-05-13 | 59.000 | 69,950 | -425 | 0.08% | 4,127,050 |
| 2016-05-12 | 2016-05-10 | 57.000 | 70,375 | +25 | 0.08% | 4,011,375 |
| 2016-05-11 | 2016-05-09 | 59.000 | 70,350 | -800 | 0.08% | 4,150,650 |
| 2016-05-10 | 2016-05-06 | 60.000 | 71,150 | -775 | 0.08% | 4,269,000 |
| 2016-05-09 | 2016-05-05 | 59.000 | 71,925 | -5,400 | 0.08% | 4,243,575 |
| 2016-05-06 | 2016-05-04 | 59.000 | 77,325 | -1,100 | 0.09% | 4,562,175 |
| 2016-05-05 | 2016-05-03 | 60.000 | 78,425 | -150 | 0.09% | 4,705,500 |
| 2016-05-04 | 2016-04-29 | 64.000 | 78,575 | -325 | 0.09% | 5,028,800 |
| 2016-05-03 | 2016-04-28 | 64.000 | 78,900 | +1,150 | 0.09% | 5,049,600 |
| 2016-04-29 | 2016-04-27 | 64.000 | 77,750 | +2,200 | 0.09% | 4,976,000 |
| 2016-04-28 | 2016-04-26 | 64.000 | 75,550 | +5,050 | 0.09% | 4,835,200 |
| 2016-04-27 | 2016-04-25 | 67.000 | 70,500 | -9,725 | 0.08% | 4,723,500 |
| 2016-04-26 | 2016-04-22 | 64.000 | 80,225 | +3,725 | 0.09% | 5,134,400 |
| 2016-04-25 | 2016-04-21 | 64.000 | 76,500 | +6,475 | 0.09% | 4,896,000 |
| 2016-04-22 | 2016-04-20 | 68.000 | 70,025 | -1,575 | 0.08% | 4,761,700 |
| 2016-04-21 | 2016-04-19 | 70.000 | 71,600 | +1,600 | 0.08% | 5,012,000 |
| 2016-04-20 | 2016-04-18 | 70.000 | 70,000 | -475 | 0.08% | 4,900,000 |
| 2016-04-19 | 2016-04-15 | 68.000 | 70,475 | +650 | 0.08% | 4,792,300 |
| 2016-04-15 | 2016-04-13 | 65.000 | 69,825 | -500 | 0.08% | 4,538,625 |
| 2016-04-14 | 2016-04-12 | 63.000 | 70,325 | +800 | 0.08% | 4,430,475 |
| 2016-04-13 | 2016-04-11 | 61.000 | 69,525 | +250 | 0.08% | 4,241,025 |
| 2016-04-07 | 2016-04-05 | 59.000 | 69,275 | -2,150 | 0.08% | 4,087,225 |
| 2016-04-06 | 2016-04-01 | 59.000 | 71,425 | +1,750 | 0.08% | 4,214,075 |
| 2016-04-05 | 2016-03-31 | 61.000 | 69,675 | +100 | 0.08% | 4,250,175 |
| 2016-04-01 | 2016-03-30 | 62.000 | 69,575 | -2,350 | 0.08% | 4,313,650 |
| 2016-03-31 | 2016-03-29 | 60.000 | 71,925 | +600 | 0.08% | 4,315,500 |
| 2016-03-30 | 2016-03-24 | 61.000 | 71,325 | -4,050 | 0.08% | 4,350,825 |
| 2016-03-29 | 2016-03-23 | 60.000 | 75,375 | +4,100 | 0.09% | 4,522,500 |
| 2016-03-24 | 2016-03-22 | 62.000 | 71,275 | -100 | 0.08% | 4,419,050 |
| 2016-03-23 | 2016-03-21 | 60.000 | 71,375 | -425 | 0.08% | 4,282,500 |
| 2016-03-22 | 2016-03-18 | 60.000 | 71,800 | +100 | 0.08% | 4,308,000 |
| 2016-03-18 | 2016-03-16 | 59.000 | 71,700 | +450 | 0.08% | 4,230,300 |
| 2016-03-17 | 2016-03-15 | 61.000 | 71,250 | -200 | 0.08% | 4,346,250 |
| 2016-03-16 | 2016-03-14 | 62.000 | 71,450 | +300 | 0.08% | 4,429,900 |
| 2016-03-14 | 2016-03-10 | 61.000 | 71,150 | +375 | 0.08% | 4,340,150 |
| 2016-03-09 | 2016-03-07 | 64.000 | 70,775 | -400 | 0.08% | 4,529,600 |
| 2016-03-08 | 2016-03-04 | 64.000 | 71,175 | +400 | 0.08% | 4,555,200 |
| 2016-03-04 | 2016-03-02 | 62.000 | 70,775 | +150 | 0.08% | 4,388,050 |
| 2016-02-29 | 2016-02-25 | 63.000 | 70,625 | -75 | 0.08% | 4,449,375 |
| 2016-02-26 | 2016-02-24 | 65.000 | 70,700 | -400 | 0.08% | 4,595,500 |
| 2016-02-25 | 2016-02-23 | 65.000 | 71,100 | +275 | 0.08% | 4,621,500 |
| 2016-02-24 | 2016-02-22 | 66.000 | 70,825 | +525 | 0.08% | 4,674,450 |
| 2016-02-23 | 2016-02-19 | 70.000 | 70,300 | -300 | 0.08% | 4,921,000 |
| 2016-02-22 | 2016-02-18 | 64.000 | 70,600 | -225 | 0.08% | 4,518,400 |
| 2016-02-19 | 2016-02-17 | 63.000 | 70,825 | +250 | 0.08% | 4,461,975 |
| 2016-02-18 | 2016-02-16 | 62.000 | 70,575 | +175 | 0.08% | 4,375,650 |
| 2016-02-17 | 2016-02-15 | 61.000 | 70,400 | -1,000 | 0.08% | 4,294,400 |
| 2016-02-16 | 2016-02-12 | 60.000 | 71,400 | -150 | 0.08% | 4,284,000 |
| 2016-02-15 | 2016-02-11 | 60.000 | 71,550 | -450 | 0.08% | 4,293,000 |
| 2016-02-12 | 2016-02-05 | 61.000 | 72,000 | +2,725 | 0.08% | 4,392,000 |
| 2016-02-05 | 2016-02-03 | 60.000 | 69,275 | -175 | 0.08% | 4,156,500 |
| 2016-02-04 | 2016-02-02 | 63.000 | 69,450 | +100 | 0.08% | 4,375,350 |
| 2016-02-03 | 2016-02-01 | 63.000 | 69,350 | +25 | 0.08% | 4,369,050 |
| 2016-02-01 | 2016-01-28 | 67.000 | 69,325 | +25 | 0.08% | 4,644,775 |
| 2016-01-28 | 2016-01-26 | 65.000 | 69,300 | -375 | 0.08% | 4,504,500 |
| 2016-01-27 | 2016-01-25 | 70.000 | 69,675 | +375 | 0.08% | 4,877,250 |
| 2016-01-26 | 2016-01-22 | 72.000 | 69,300 | -675 | 0.08% | 4,989,600 |
| 2016-01-21 | 2016-01-19 | 72.000 | 69,975 | +25 | 0.08% | 5,038,200 |
| 2016-01-20 | 2016-01-18 | 73.000 | 69,950 | +125 | 0.08% | 5,106,350 |
| 2016-01-19 | 2016-01-15 | 72.000 | 69,825 | +125 | 0.08% | 5,027,400 |
| 2016-01-18 | 2016-01-14 | 73.000 | 69,700 | +625 | 0.08% | 5,088,100 |
| 2016-01-13 | 2016-01-11 | 75.000 | 69,075 | +125 | 0.08% | 5,180,625 |
| 2016-01-07 | 2016-01-05 | 81.000 | 68,950 | -275 | 0.08% | 5,584,950 |
| 2016-01-06 | 2016-01-04 | 80.000 | 69,225 | -525 | 0.08% | 5,538,000 |
| 2016-01-05 | 2015-12-31 | 82.000 | 69,750 | +1,125 | 0.08% | 5,719,500 |
| 2016-01-04 | 2015-12-29 | 81.000 | 68,625 | -1,250 | 0.08% | 5,558,625 |
| 2015-12-30 | 2015-12-28 | 81.000 | 69,875 | -300 | 0.08% | 5,659,875 |
| 2015-12-29 | 2015-12-24 | 87.000 | 70,175 | +1,750 | 0.08% | 6,105,225 |
| 2015-12-23 | 2015-12-21 | 86.000 | 68,425 | +100 | 0.08% | 5,884,550 |
| 2015-12-21 | 2015-12-17 | 88.000 | 68,325 | -1,775 | 0.08% | 6,012,600 |
| 2015-12-18 | 2015-12-16 | 87.000 | 70,100 | +50 | 0.08% | 6,098,700 |
| 2015-12-17 | 2015-12-15 | 88.000 | 70,050 | +250 | 0.08% | 6,164,400 |
| 2015-12-16 | 2015-12-14 | 87.000 | 69,800 | -1,525 | 0.08% | 6,072,600 |
| 2015-12-15 | 2015-12-11 | 88.000 | 71,325 | -50 | 0.08% | 6,276,600 |
| 2015-12-14 | 2015-12-10 | 93.000 | 71,375 | -1,275 | 0.08% | 6,637,875 |
| 2015-12-10 | 2015-12-08 | 96.000 | 72,650 | -775 | 0.08% | 6,974,400 |
| 2015-12-09 | 2015-12-07 | 99.000 | 73,425 | +1,000 | 0.08% | 7,269,075 |
| 2015-12-08 | 2015-12-04 | 97.000 | 72,425 | +675 | 0.08% | 7,025,225 |
| 2015-12-07 | 2015-12-03 | 100.000 | 71,750 | -50 | 0.08% | 7,175,000 |
| 2015-12-04 | 2015-12-02 | 99.000 | 71,800 | -1,150 | 0.08% | 7,108,200 |
| 2015-12-01 | 2015-11-27 | 87.000 | 72,950 | +400 | 0.08% | 6,346,650 |
| 2015-11-27 | 2015-11-25 | 89.000 | 72,550 | -75 | 0.08% | 6,456,950 |
| 2015-11-26 | 2015-11-24 | 90.000 | 72,625 | -200 | 0.08% | 6,536,250 |
| 2015-11-25 | 2015-11-23 | 88.000 | 72,825 | -275 | 0.08% | 6,408,600 |
| 2015-11-24 | 2015-11-20 | 89.000 | 73,100 | -50 | 0.08% | 6,505,900 |
| 2015-11-23 | 2015-11-19 | 88.000 | 73,150 | +275 | 0.08% | 6,437,200 |
| 2015-11-20 | 2015-11-18 | 90.000 | 72,875 | +250 | 0.08% | 6,558,750 |
| 2015-11-19 | 2015-11-17 | 88.000 | 72,625 | +1,025 | 0.08% | 6,391,000 |
| 2015-11-18 | 2015-11-16 | 89.000 | 71,600 | -150 | 0.08% | 6,372,400 |
| 2015-11-17 | 2015-11-13 | 91.000 | 71,750 | +50 | 0.08% | 6,529,250 |
| 2015-11-16 | 2015-11-12 | 94.000 | 71,700 | -375 | 0.08% | 6,739,800 |
| 2015-11-12 | 2015-11-10 | 86.000 | 72,075 | -250 | 0.08% | 6,198,450 |
| 2015-11-11 | 2015-11-09 | 86.000 | 72,325 | +625 | 0.08% | 6,219,950 |
| 2015-11-10 | 2015-11-06 | 87.000 | 71,700 | +2,325 | 0.08% | 6,237,900 |
| 2015-11-09 | 2015-11-05 | 91.000 | 69,375 | -175 | 0.08% | 6,313,125 |
| 2015-11-06 | 2015-11-04 | 91.000 | 69,550 | -450 | 0.08% | 6,329,050 |
| 2015-11-05 | 2015-11-03 | 90.000 | 70,000 | +800 | 0.08% | 6,300,000 |
| 2015-11-04 | 2015-11-02 | 90.000 | 69,200 | +600 | 0.08% | 6,228,000 |
| 2015-11-03 | 2015-10-30 | 92.000 | 68,600 | +675 | 0.08% | 6,311,200 |
| 2015-11-02 | 2015-10-29 | 92.000 | 67,925 | +250 | 0.08% | 6,249,100 |
| 2015-10-30 | 2015-10-28 | 92.000 | 67,675 | +125 | 0.08% | 6,226,100 |
| 2015-10-29 | 2015-10-27 | 96.000 | 67,550 | -50 | 0.08% | 6,484,800 |
| 2015-10-28 | 2015-10-26 | 96.000 | 67,600 | +975 | 0.08% | 6,489,600 |
| 2015-10-27 | 2015-10-23 | 97.000 | 66,625 | -175 | 0.08% | 6,462,625 |
| 2015-10-26 | 2015-10-22 | 96.000 | 66,800 | +525 | 0.08% | 6,412,800 |
| 2015-10-23 | 2015-10-20 | 106.000 | 66,275 | +650 | 0.08% | 7,025,150 |
| 2015-10-22 | 2015-10-19 | 110.000 | 65,625 | -525 | 0.07% | 7,218,750 |
| 2015-10-20 | 2015-10-16 | 106.000 | 66,150 | +5,225 | 0.08% | 7,011,900 |
| 2015-10-19 | 2015-10-15 | 102.000 | 60,925 | -100 | 0.07% | 6,214,350 |
| 2015-10-16 | 2015-10-14 | 100.000 | 61,025 | -50 | 0.07% | 6,102,500 |
| 2015-10-15 | 2015-10-13 | 100.000 | 61,075 | -1,100 | 0.07% | 6,107,500 |
| 2015-10-14 | 2015-10-12 | 97.000 | 62,175 | +1,675 | 0.07% | 6,030,975 |
| 2015-10-13 | 2015-10-09 | 84.000 | 60,500 | -2,775 | 0.07% | 5,082,000 |
| 2015-10-09 | 2015-10-07 | 84.000 | 63,275 | -1,800 | 0.07% | 5,315,100 |
| 2015-10-07 | 2015-10-05 | 84.000 | 65,075 | +2,500 | 0.07% | 5,466,300 |
| 2015-10-06 | 2015-10-02 | 85.000 | 62,575 | -19,950 | 0.07% | 5,318,875 |
| 2015-10-05 | 2015-09-30 | 85.000 | 82,525 | -425 | 0.09% | 7,014,625 |
| 2015-10-02 | 2015-09-29 | 84.000 | 82,950 | +1,075 | 0.09% | 6,967,800 |
| 2015-09-30 | 2015-09-25 | 85.000 | 81,875 | +1,500 | 0.09% | 6,959,375 |
| 2015-09-29 | 2015-09-24 | 86.000 | 80,375 | +100 | 0.09% | 6,912,250 |
| 2015-09-24 | 2015-09-22 | 88.000 | 80,275 | +2,000 | 0.09% | 7,064,200 |
| 2015-09-23 | 2015-09-21 | 88.000 | 78,275 | +4,625 | 0.09% | 6,888,200 |
| 2015-09-22 | 2015-09-18 | 89.000 | 73,650 | +150 | 0.08% | 6,554,850 |
| 2015-09-21 | 2015-09-17 | 89.000 | 73,500 | -5,925 | 0.08% | 6,541,500 |
| 2015-09-18 | 2015-09-16 | 90.000 | 79,425 | -200 | 0.09% | 7,148,250 |
| 2015-09-16 | 2015-09-14 | 88.000 | 79,625 | -300 | 0.09% | 7,007,000 |
| 2015-09-15 | 2015-09-11 | 89.000 | 79,925 | +200 | 0.09% | 7,113,325 |
| 2015-09-14 | 2015-09-10 | 84.000 | 79,725 | -500 | 0.09% | 6,696,900 |
| 2015-09-11 | 2015-09-09 | 84.000 | 80,225 | -3,050 | 0.09% | 6,738,900 |
| 2015-09-10 | 2015-09-08 | 77.000 | 83,275 | +400 | 0.09% | 6,412,175 |
| 2015-09-09 | 2015-09-07 | 74.000 | 82,875 | -4,500 | 0.09% | 6,132,750 |
| 2015-09-07 | 2015-09-02 | 75.000 | 87,375 | +550 | 0.10% | 6,553,125 |
| 2015-09-04 | 2015-09-01 | 78.000 | 86,825 | +725 | 0.10% | 6,772,350 |
| 2015-09-02 | 2015-08-31 | 82.000 | 86,100 | -200 | 0.10% | 7,060,200 |
| 2015-09-01 | 2015-08-28 | 80.000 | 86,300 | +225 | 0.10% | 6,904,000 |
| 2015-08-31 | 2015-08-27 | 78.000 | 86,075 | +175 | 0.10% | 6,713,850 |
| 2015-08-28 | 2015-08-26 | 74.000 | 85,900 | -1,025 | 0.10% | 6,356,600 |
| 2015-08-27 | 2015-08-25 | 72.000 | 86,925 | -1,075 | 0.10% | 6,258,600 |
| 2015-08-26 | 2015-08-24 | 75.000 | 88,000 | -2,950 | 0.10% | 6,600,000 |
| 2015-08-25 | 2015-08-21 | 85.000 | 90,950 | -125 | 0.10% | 7,730,750 |
| 2015-08-24 | 2015-08-20 | 86.000 | 91,075 | -3,600 | 0.10% | 7,832,450 |
| 2015-08-21 | 2015-08-19 | 89.000 | 94,675 | +50 | 0.11% | 8,426,075 |
| 2015-08-20 | 2015-08-18 | 94.000 | 94,625 | -875 | 0.11% | 8,894,750 |
| 2015-08-18 | 2015-08-14 | 96.000 | 95,500 | -75 | 0.11% | 9,168,000 |
| 2015-08-17 | 2015-08-13 | 96.000 | 95,575 | -100 | 0.11% | 9,175,200 |
| 2015-08-14 | 2015-08-12 | 95.000 | 95,675 | -275 | 0.11% | 9,089,125 |
| 2015-08-13 | 2015-08-11 | 96.000 | 95,950 | +4,950 | 0.11% | 9,211,200 |
| 2015-08-12 | 2015-08-10 | 100.000 | 91,000 | -225 | 0.10% | 9,100,000 |
| 2015-08-11 | 2015-08-07 | 98.000 | 91,225 | -675 | 0.10% | 8,940,050 |
| 2015-08-10 | 2015-08-06 | 98.000 | 91,900 | +750 | 0.10% | 9,006,200 |
| 2015-08-07 | 2015-08-05 | 98.000 | 91,150 | -1,150 | 0.10% | 8,932,700 |
| 2015-08-06 | 2015-08-04 | 102.000 | 92,300 | +125 | 0.10% | 9,414,600 |
| 2015-08-04 | 2015-07-31 | 96.000 | 92,175 | -150 | 0.10% | 8,848,800 |
| 2015-08-03 | 2015-07-30 | 95.000 | 92,325 | +1,500 | 0.10% | 8,770,875 |
| 2015-07-31 | 2015-07-29 | 96.000 | 90,825 | -150 | 0.10% | 8,719,200 |
| 2015-07-30 | 2015-07-28 | 93.000 | 90,975 | +125 | 0.10% | 8,460,675 |
| 2015-07-29 | 2015-07-27 | 91.000 | 90,850 | +5,650 | 0.11% | 8,267,350 |
| 2015-07-28 | 2015-07-24 | 100.000 | 85,200 | +775 | 0.10% | 8,520,000 |
| 2015-07-27 | 2015-07-23 | 106.000 | 84,425 | -125 | 0.10% | 8,949,050 |
| 2015-07-24 | 2015-07-22 | 102.000 | 84,550 | +3,125 | 0.10% | 8,624,100 |
| 2015-07-23 | 2015-07-21 | 104.000 | 81,425 | +4,100 | 0.10% | 8,468,200 |
| 2015-07-22 | 2015-07-20 | 108.000 | 77,325 | -1,175 | 0.09% | 8,351,100 |
| 2015-07-21 | 2015-07-17 | 110.000 | 78,500 | -8,100 | 0.10% | 8,635,000 |
| 2015-07-20 | 2015-07-16 | 110.000 | 86,600 | +3,475 | 0.11% | 9,526,000 |
| 2015-07-17 | 2015-07-15 | 100.000 | 83,125 | +1,450 | 0.10% | 8,312,500 |
| 2015-07-16 | 2015-07-14 | 108.000 | 81,675 | +1,625 | 0.10% | 8,820,900 |
| 2015-07-15 | 2015-07-13 | 112.000 | 80,050 | -7,375 | 0.10% | 8,965,600 |
| 2015-07-13 | 2015-07-09 | 87.000 | 87,425 | +14,525 | 0.11% | 7,605,975 |
| 2015-07-10 | 2015-07-08 | 61.000 | 72,900 | +4,075 | 0.09% | 4,446,900 |
| 2015-07-09 | 2015-07-07 | 77.000 | 68,825 | +2,150 | 0.08% | 5,299,525 |
| 2015-07-08 | 2015-07-06 | 89.000 | 66,675 | -12,025 | 0.08% | 5,934,075 |
| 2015-07-07 | 2015-07-03 | 110.000 | 78,700 | -15,950 | 0.10% | 8,657,000 |
| 2015-07-06 | 2015-07-02 | 108.000 | 94,650 | -2,550 | 0.12% | 10,222,200 |
| 2015-07-03 | 2015-06-30 | 112.000 | 97,200 | -6,600 | 0.12% | 10,886,400 |
| 2015-07-02 | 2015-06-29 | 90.000 | 103,800 | +32,300 | 0.13% | 9,342,000 |
| 2015-06-30 | 2015-06-26 | 100.000 | 71,500 | -5,725 | 0.09% | 7,150,000 |
| 2015-06-29 | 2015-06-25 | 118.000 | 77,225 | +1,925 | 0.09% | 9,112,550 |
| 2015-06-26 | 2015-06-24 | 124.000 | 75,300 | -2,700 | 0.09% | 9,337,200 |
| 2015-06-25 | 2015-06-23 | 120.000 | 78,000 | +1,900 | 0.09% | 9,360,000 |
| 2015-06-24 | 2015-06-22 | 126.000 | 76,100 | -550 | 0.09% | 9,588,600 |
| 2015-06-23 | 2015-06-19 | 132.000 | 76,650 | +825 | 0.09% | 10,117,800 |
| 2015-06-22 | 2015-06-18 | 134.000 | 75,825 | +975 | 0.09% | 10,160,550 |
| 2015-06-19 | 2015-06-17 | 138.000 | 74,850 | -1,250 | 0.09% | 10,329,300 |
| 2015-06-18 | 2015-06-16 | 138.000 | 76,100 | -1,375 | 0.09% | 10,501,800 |
| 2015-06-17 | 2015-06-15 | 140.000 | 77,475 | -300 | 0.09% | 10,846,500 |
| 2015-06-16 | 2015-06-12 | 142.000 | 77,775 | -550 | 0.09% | 11,044,050 |
| 2015-06-15 | 2015-06-11 | 138.000 | 78,325 | +1,925 | 0.10% | 10,808,850 |
| 2015-06-12 | 2015-06-10 | 144.000 | 76,400 | +175 | 0.09% | 11,001,600 |
| 2015-06-11 | 2015-06-09 | 150.000 | 76,225 | -2,100 | 0.09% | 11,433,750 |
| 2015-06-10 | 2015-06-08 | 160.000 | 78,325 | -2,300 | 0.10% | 12,532,000 |
| 2015-06-09 | 2015-06-05 | 156.000 | 80,625 | -3,075 | 0.10% | 12,577,500 |
| 2015-06-08 | 2015-06-04 | 152.000 | 83,700 | +6,325 | 0.10% | 12,722,400 |
| 2015-06-05 | 2015-06-03 | 156.000 | 77,375 | -200 | 0.09% | 12,070,500 |
| 2015-06-04 | 2015-06-02 | 154.000 | 77,575 | +1,300 | 0.09% | 11,946,550 |
| 2015-06-03 | 2015-06-01 | 158.000 | 76,275 | -2,125 | 0.09% | 12,051,450 |
| 2015-06-02 | 2015-05-29 | 160.000 | 78,400 | -16,400 | 0.10% | 12,544,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 94,800 | -1,825 | 0.12% | 13,461,600 |
| 2015-05-29 | 2015-05-27 | 148.000 | 96,625 | -5,175 | 0.12% | 14,300,500 |
| 2015-05-28 | 2015-05-26 | 146.000 | 101,800 | +17,275 | 0.12% | 14,862,800 |
| 2015-05-27 | 2015-05-22 | 158.000 | 84,525 | -175 | 0.10% | 13,354,950 |
| 2015-05-26 | 2015-05-21 | 148.000 | 84,700 | +600 | 0.10% | 12,535,600 |
| 2015-05-22 | 2015-05-20 | 142.000 | 84,100 | -3,325 | 0.10% | 11,942,200 |
| 2015-05-21 | 2015-05-19 | 144.000 | 87,425 | +1,575 | 0.11% | 12,589,200 |
| 2015-05-20 | 2015-05-18 | 144.000 | 85,850 | +8,275 | 0.10% | 12,362,400 |
| 2015-05-19 | 2015-05-15 | 128.000 | 77,575 | +2,525 | 0.09% | 9,929,600 |
| 2015-05-18 | 2015-05-14 | 128.000 | 75,050 | +875 | 0.09% | 9,606,400 |
| 2015-05-15 | 2015-05-13 | 130.000 | 74,175 | -3,025 | 0.09% | 9,642,750 |
| 2015-05-14 | 2015-05-12 | 136.000 | 77,200 | +1,900 | 0.09% | 10,499,200 |
| 2015-05-13 | 2015-05-11 | 134.000 | 75,300 | +3,125 | 0.09% | 10,090,200 |
| 2015-05-12 | 2015-05-08 | 136.000 | 72,175 | +25 | 0.09% | 9,815,800 |
| 2015-05-11 | 2015-05-07 | 132.000 | 72,150 | +25 | 0.09% | 9,523,800 |
| 2015-05-08 | 2015-05-06 | 142.000 | 72,125 | +3,575 | 0.09% | 10,241,750 |
| 2015-05-07 | 2015-05-05 | 152.000 | 68,550 | -175 | 0.08% | 10,419,600 |
| 2015-05-06 | 2015-05-04 | 152.000 | 68,725 | +5,800 | 0.08% | 10,446,200 |
| 2015-05-05 | 2015-04-30 | 148.000 | 62,925 | -1,800 | 0.08% | 9,312,900 |
| 2015-05-04 | 2015-04-29 | 146.000 | 64,725 | +175 | 0.08% | 9,449,850 |
| 2015-04-30 | 2015-04-28 | 150.000 | 64,550 | +15,500 | 0.08% | 9,682,500 |
| 2015-04-29 | 2015-04-27 | 140.000 | 49,050 | +9,875 | 0.06% | 6,867,000 |
| 2015-04-28 | 2015-04-24 | 114.000 | 39,175 | +7,750 | 0.05% | 4,465,950 |
| 2015-04-27 | 2015-04-23 | 116.000 | 31,425 | +850 | 0.04% | 3,645,300 |
| 2015-04-24 | 2015-04-22 | 114.000 | 30,575 | +1,875 | 0.04% | 3,485,550 |
| 2015-04-23 | 2015-04-21 | 112.000 | 28,700 | +300 | 0.03% | 3,214,400 |
| 2015-04-22 | 2015-04-20 | 108.000 | 28,400 | +125 | 0.03% | 3,067,200 |
| 2015-04-21 | 2015-04-17 | 108.000 | 28,275 | +7,300 | 0.04% | 3,053,700 |
| 2015-04-20 | 2015-04-16 | 104.000 | 20,975 | -6,875 | 0.03% | 2,181,400 |
| 2015-04-17 | 2015-04-15 | 114.000 | 27,850 | +5,675 | 0.04% | 3,174,900 |
| 2015-04-16 | 2015-04-14 | 118.000 | 22,175 | +3,625 | 0.03% | 2,616,650 |
| 2015-04-15 | 2015-04-13 | 108.000 | 18,550 | +3,750 | 0.02% | 2,003,400 |
| 2015-04-14 | 2015-04-10 | 99.000 | 14,800 | +2,275 | 0.02% | 1,465,200 |
| 2015-04-13 | 2015-04-09 | 92.000 | 12,525 | +2,950 | 0.02% | 1,152,300 |
| 2015-04-10 | 2015-04-08 | 96.000 | 9,575 | -1,300 | 0.01% | 919,200 |
| 2015-04-09 | 2015-04-02 | 89.000 | 10,875 | +1,075 | 0.01% | 967,875 |
| 2015-04-08 | 2015-04-01 | 83.000 | 9,800 | +950 | 0.01% | 813,400 |
| 2015-04-02 | 2015-03-31 | 75.000 | 8,850 | -1,300 | 0.01% | 663,750 |
| 2015-04-01 | 2015-03-30 | 70.000 | 10,150 | -5,400 | 0.01% | 710,500 |
| 2015-03-31 | 2015-03-27 | 67.000 | 15,550 | +3,050 | 0.02% | 1,041,850 |
| 2015-03-30 | 2015-03-26 | 66.000 | 12,500 | -1,425 | 0.02% | 825,000 |
| 2015-03-27 | 2015-03-25 | 66.000 | 13,925 | -100 | 0.02% | 919,050 |
| 2015-03-26 | 2015-03-24 | 68.000 | 14,025 | +25 | 0.02% | 953,700 |
| 2015-03-25 | 2015-03-23 | 71.000 | 14,000 | +1,425 | 0.02% | 994,000 |
| 2015-03-24 | 2015-03-20 | 71.000 | 12,575 | +10,450 | 0.02% | 892,825 |
| 2015-03-23 | 2015-03-19 | 70.000 | 2,125 | +350 | 0.00% | 148,750 |
| 2015-03-20 | 2015-03-18 | 68.000 | 1,775 | -5,650 | 0.00% | 120,700 |
| 2015-03-19 | 2015-03-17 | 69.000 | 7,425 | +2,075 | 0.01% | 512,325 |
| 2015-03-16 | 2015-03-12 | 59.000 | 5,350 | +1,950 | 0.01% | 315,650 |
| 2015-03-13 | 2015-03-11 | 55.000 | 3,400 | +3,300 | 0.00% | 187,000 |
| 2015-03-11 | 2015-03-09 | 47.800 | 100 | -175 | 0.00% | 4,780 |
| 2015-03-09 | 2015-03-05 | 45.600 | 275 | +175 | 0.00% | 12,540 |
| 2015-03-06 | 2015-03-04 | 45.800 | 100 | -3,825 | 0.00% | 4,580 |
| 2015-03-05 | 2015-03-03 | 47.000 | 3,925 | -2,500 | 0.01% | 184,475 |
| 2015-02-23 | 2015-02-16 | 48.800 | 6,425 | +750 | 0.01% | 313,540 |
| 2015-02-17 | 2015-02-13 | 48.400 | 5,675 | -175 | 0.01% | 274,670 |
| 2015-02-16 | 2015-02-12 | 47.400 | 5,850 | +1,000 | 0.01% | 277,290 |
| 2015-02-13 | 2015-02-11 | 46.600 | 4,850 | +725 | 0.01% | 226,010 |
| 2015-02-09 | 2015-02-05 | 49.200 | 4,125 | +1,350 | 0.01% | 202,950 |
| 2015-02-05 | 2015-02-03 | 45.200 | 2,775 | -125 | 0.00% | 125,430 |
| 2015-02-04 | 2015-02-02 | 44.000 | 2,900 | +2,675 | 0.00% | 127,600 |
| 2015-02-02 | 2015-01-29 | 44.600 | 225 | +125 | 0.00% | 10,035 |
| 2015-01-08 | 2015-01-06 | 52.000 | 100 | -25 | 0.00% | 5,200 |
| 2014-12-08 | 2014-12-04 | 49.800 | 125 | +100 | 0.00% | 6,225 |
| 2014-10-06 | 2014-09-30 | 48.800 | 25 | -1,775 | 0.00% | 1,220 |
| 2014-09-25 | 2014-09-23 | 52.000 | 1,800 | -50 | 0.00% | 93,600 |
| 2014-09-08 | 2014-09-04 | 56.000 | 1,850 | +1,550 | 0.00% | 103,600 |
| 2014-09-05 | 2014-09-03 | 58.000 | 300 | +225 | 0.00% | 17,400 |
| 2014-08-08 | 2014-08-06 | 59.000 | 75 | -625 | 0.00% | 4,425 |
| 2014-08-05 | 2014-08-01 | 56.000 | 700 | +625 | 0.00% | 39,200 |
| 2014-02-28 | 2014-02-26 | 73.000 | 75 | -125 | 0.00% | 5,475 |
| 2014-02-18 | 2014-02-14 | 71.000 | 200 | -425 | 0.00% | 14,200 |
| 2014-02-14 | 2014-02-12 | 76.000 | 625 | +75 | 0.00% | 47,500 |
| 2014-02-13 | 2014-02-11 | 75.000 | 550 | +125 | 0.00% | 41,250 |
| 2014-02-12 | 2014-02-10 | 77.000 | 425 | +425 | 0.00% | 32,725 |
| 2014-02-06 | 2014-02-04 | 71.000 | 0 | -50 | ||
| 2013-12-11 | 2013-12-09 | 58.000 | 50 | -150 | 0.00% | 2,900 |
| 2013-12-09 | 2013-12-05 | 57.000 | 200 | +150 | 0.00% | 11,400 |
| 2013-12-02 | 2013-11-28 | 59.000 | 50 | -1,000 | 0.00% | 2,950 |
| 2013-11-26 | 2013-11-22 | 56.000 | 1,050 | +1,000 | 0.00% | 58,800 |
| 2013-11-01 | 2013-10-30 | 60.000 | 50 | +50 | 0.00% | 3,000 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy