History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 227,150 | +0 | 0.07% | 145,376 |
| 2025-10-13 | 2025-10-09 | 0.680 | 227,150 | +0 | 0.07% | 154,462 |
| 2025-10-10 | 2025-10-08 | 0.690 | 227,150 | +0 | 0.07% | 156,734 |
| 2025-10-09 | 2025-10-06 | 0.670 | 227,150 | +0 | 0.07% | 152,190 |
| 2025-10-08 | 2025-10-03 | 0.700 | 227,150 | +0 | 0.07% | 159,005 |
| 2025-10-06 | 2025-10-02 | 0.700 | 227,150 | +0 | 0.07% | 159,005 |
| 2025-10-03 | 2025-09-30 | 0.700 | 227,150 | +0 | 0.07% | 159,005 |
| 2025-10-02 | 2025-09-29 | 0.700 | 227,150 | +0 | 0.07% | 159,005 |
| 2025-09-30 | 2025-09-26 | 0.750 | 227,150 | +0 | 0.07% | 170,362 |
| 2025-09-29 | 2025-09-25 | 0.760 | 227,150 | +0 | 0.07% | 172,634 |
| 2025-09-26 | 2025-09-24 | 0.780 | 227,150 | +0 | 0.07% | 177,177 |
| 2025-09-25 | 2025-09-23 | 0.780 | 227,150 | +0 | 0.07% | 177,177 |
| 2025-09-24 | 2025-09-22 | 0.760 | 227,150 | +0 | 0.07% | 172,634 |
| 2025-09-23 | 2025-09-19 | 0.760 | 227,150 | +0 | 0.07% | 172,634 |
| 2025-09-22 | 2025-09-18 | 0.740 | 227,150 | +0 | 0.07% | 168,091 |
| 2025-09-19 | 2025-09-17 | 0.730 | 227,150 | +0 | 0.07% | 165,820 |
| 2025-09-18 | 2025-09-16 | 0.800 | 227,150 | +0 | 0.07% | 181,720 |
| 2025-09-17 | 2025-09-15 | 0.780 | 227,150 | +0 | 0.07% | 177,177 |
| 2025-09-16 | 2025-09-12 | 0.770 | 227,150 | +0 | 0.07% | 174,906 |
| 2025-09-15 | 2025-09-11 | 0.770 | 227,150 | +0 | 0.07% | 174,906 |
| 2025-09-12 | 2025-09-10 | 0.750 | 227,150 | +0 | 0.07% | 170,362 |
| 2025-09-11 | 2025-09-09 | 0.730 | 227,150 | +0 | 0.07% | 165,820 |
| 2025-09-10 | 2025-09-08 | 0.820 | 227,150 | +0 | 0.07% | 186,263 |
| 2025-09-09 | 2025-09-05 | 0.790 | 227,150 | +0 | 0.07% | 179,448 |
| 2025-09-08 | 2025-09-04 | 0.820 | 227,150 | +0 | 0.07% | 186,263 |
| 2025-09-05 | 2025-09-03 | 0.790 | 227,150 | +0 | 0.07% | 179,448 |
| 2025-09-04 | 2025-09-02 | 0.860 | 227,150 | +0 | 0.07% | 195,349 |
| 2025-09-03 | 2025-09-01 | 0.780 | 227,150 | +0 | 0.07% | 177,177 |
| 2025-09-02 | 2025-08-29 | 0.770 | 227,150 | +0 | 0.07% | 174,906 |
| 2025-09-01 | 2025-08-28 | 0.790 | 227,150 | +0 | 0.07% | 179,448 |
| 2025-08-29 | 2025-08-27 | 0.820 | 227,150 | +0 | 0.07% | 186,263 |
| 2025-08-28 | 2025-08-26 | 0.850 | 227,150 | +0 | 0.07% | 193,078 |
| 2025-08-27 | 2025-08-25 | 0.880 | 227,150 | +0 | 0.07% | 199,892 |
| 2025-08-26 | 2025-08-22 | 0.860 | 227,150 | +0 | 0.07% | 195,349 |
| 2025-08-25 | 2025-08-21 | 0.860 | 227,150 | +0 | 0.07% | 195,349 |
| 2025-08-22 | 2025-08-20 | 0.880 | 227,150 | +0 | 0.07% | 199,892 |
| 2025-08-21 | 2025-08-19 | 0.850 | 227,150 | +0 | 0.07% | 193,078 |
| 2025-08-20 | 2025-08-18 | 0.900 | 227,150 | +0 | 0.07% | 204,435 |
| 2025-08-19 | 2025-08-15 | 0.850 | 227,150 | +0 | 0.07% | 193,078 |
| 2025-08-18 | 2025-08-14 | 0.850 | 227,150 | +0 | 0.07% | 193,078 |
| 2025-08-15 | 2025-08-13 | 0.910 | 227,150 | +0 | 0.07% | 206,706 |
| 2025-08-14 | 2025-08-12 | 0.900 | 227,150 | +0 | 0.07% | 204,435 |
| 2025-08-13 | 2025-08-11 | 0.900 | 227,150 | +0 | 0.07% | 204,435 |
| 2025-08-12 | 2025-08-08 | 0.900 | 227,150 | +0 | 0.07% | 204,435 |
| 2025-08-11 | 2025-08-07 | 0.960 | 227,150 | +0 | 0.07% | 218,064 |
| 2025-08-08 | 2025-08-06 | 0.970 | 227,150 | +0 | 0.07% | 220,336 |
| 2025-08-07 | 2025-08-05 | 0.900 | 227,150 | +0 | 0.07% | 204,435 |
| 2025-08-06 | 2025-08-04 | 0.930 | 227,150 | +0 | 0.07% | 211,250 |
| 2025-08-05 | 2025-08-01 | 0.840 | 227,150 | +0 | 0.07% | 190,806 |
| 2025-08-04 | 2025-07-31 | 0.960 | 227,150 | +0 | 0.07% | 218,064 |
| 2025-08-01 | 2025-07-30 | 0.890 | 227,150 | +0 | 0.07% | 202,164 |
| 2025-07-31 | 2025-07-29 | 0.590 | 227,150 | +0 | 0.07% | 134,018 |
| 2025-07-30 | 2025-07-28 | 0.540 | 227,150 | +0 | 0.07% | 122,661 |
| 2025-07-29 | 2025-07-25 | 0.520 | 227,150 | +0 | 0.07% | 118,118 |
| 2025-07-28 | 2025-07-24 | 0.550 | 227,150 | +0 | 0.07% | 124,933 |
| 2025-07-25 | 2025-07-23 | 0.550 | 227,150 | +0 | 0.07% | 124,933 |
| 2025-07-24 | 2025-07-22 | 0.560 | 227,150 | +0 | 0.07% | 127,204 |
| 2025-07-23 | 2025-07-21 | 0.630 | 227,150 | +0 | 0.07% | 143,104 |
| 2025-07-22 | 2025-07-18 | 0.600 | 227,150 | +0 | 0.07% | 136,290 |
| 2025-07-21 | 2025-07-17 | 0.540 | 227,150 | +0 | 0.07% | 122,661 |
| 2025-07-18 | 2025-07-16 | 0.495 | 227,150 | +0 | 0.07% | 112,439 |
| 2025-07-17 | 2025-07-15 | 0.580 | 227,150 | +0 | 0.07% | 131,747 |
| 2025-07-16 | 2025-07-14 | 0.580 | 227,150 | +0 | 0.07% | 131,747 |
| 2025-07-15 | 2025-07-11 | 0.650 | 227,150 | +0 | 0.07% | 147,648 |
| 2025-07-14 | 2025-07-10 | 0.640 | 227,150 | +0 | 0.07% | 145,376 |
| 2025-07-11 | 2025-07-09 | 0.580 | 227,150 | +0 | 0.07% | 131,747 |
| 2025-07-10 | 2025-07-08 | 0.500 | 227,150 | +0 | 0.07% | 113,575 |
| 2025-07-09 | 2025-07-07 | 0.485 | 227,150 | +0 | 0.07% | 110,168 |
| 2025-07-08 | 2025-07-04 | 0.475 | 227,150 | +0 | 0.07% | 107,896 |
| 2025-07-07 | 2025-07-03 | 0.520 | 227,150 | +0 | 0.07% | 118,118 |
| 2025-07-04 | 2025-07-02 | 0.435 | 227,150 | +0 | 0.07% | 98,810 |
| 2025-07-03 | 2025-06-30 | 0.465 | 227,150 | +0 | 0.07% | 105,625 |
| 2025-07-02 | 2025-06-27 | 0.405 | 227,150 | +0 | 0.07% | 91,996 |
| 2025-06-30 | 2025-06-26 | 0.435 | 227,150 | +0 | 0.07% | 98,810 |
| 2025-06-27 | 2025-06-25 | 0.450 | 227,150 | +0 | 0.07% | 102,218 |
| 2025-06-26 | 2025-06-24 | 0.460 | 227,150 | +0 | 0.07% | 104,489 |
| 2025-06-25 | 2025-06-23 | 0.460 | 227,150 | +0 | 0.07% | 104,489 |
| 2025-06-24 | 2025-06-20 | 0.470 | 227,150 | +0 | 0.07% | 106,760 |
| 2025-06-23 | 2025-06-19 | 0.465 | 227,150 | +0 | 0.07% | 105,625 |
| 2025-06-20 | 2025-06-18 | 0.445 | 227,150 | +0 | 0.07% | 101,082 |
| 2025-06-19 | 2025-06-17 | 0.455 | 227,150 | +0 | 0.07% | 103,353 |
| 2025-06-18 | 2025-06-16 | 0.390 | 227,150 | +0 | 0.07% | 88,588 |
| 2025-06-17 | 2025-06-13 | 0.450 | 227,150 | +0 | 0.07% | 102,218 |
| 2025-06-16 | 2025-06-12 | 0.445 | 227,150 | +0 | 0.07% | 101,082 |
| 2025-06-13 | 2025-06-11 | 0.410 | 227,150 | +0 | 0.07% | 93,132 |
| 2025-06-12 | 2025-06-10 | 0.405 | 227,150 | +0 | 0.07% | 91,996 |
| 2025-06-11 | 2025-06-09 | 0.405 | 227,150 | +0 | 0.07% | 91,996 |
| 2025-06-10 | 2025-06-06 | 0.360 | 227,150 | +0 | 0.07% | 81,774 |
| 2025-06-09 | 2025-06-05 | 0.360 | 227,150 | +0 | 0.07% | 81,774 |
| 2025-06-06 | 2025-06-04 | 0.370 | 227,150 | +0 | 0.07% | 84,046 |
| 2025-06-05 | 2025-06-03 | 0.395 | 227,150 | +0 | 0.07% | 89,724 |
| 2025-06-04 | 2025-06-02 | 0.365 | 227,150 | +0 | 0.07% | 82,910 |
| 2025-06-03 | 2025-05-30 | 0.370 | 227,150 | +0 | 0.07% | 84,046 |
| 2025-06-02 | 2025-05-29 | 0.375 | 227,150 | +0 | 0.07% | 85,181 |
| 2025-05-30 | 2025-05-28 | 0.375 | 227,150 | +0 | 0.07% | 85,181 |
| 2025-05-29 | 2025-05-27 | 0.300 | 227,150 | +0 | 0.07% | 68,145 |
| 2025-05-28 | 2025-05-26 | 0.300 | 227,150 | +0 | 0.07% | 68,145 |
| 2025-05-27 | 2025-05-23 | 0.310 | 227,150 | +0 | 0.07% | 70,416 |
| 2025-05-26 | 2025-05-22 | 0.340 | 227,150 | +0 | 0.07% | 77,231 |
| 2025-05-23 | 2025-05-21 | 0.375 | 227,150 | +0 | 0.07% | 85,181 |
| 2025-05-22 | 2025-05-20 | 0.375 | 227,150 | +0 | 0.07% | 85,181 |
| 2025-05-21 | 2025-05-19 | 0.395 | 227,150 | +0 | 0.07% | 89,724 |
| 2025-05-20 | 2025-05-16 | 0.395 | 227,150 | +0 | 0.07% | 89,724 |
| 2025-05-19 | 2025-05-15 | 0.400 | 227,150 | +0 | 0.07% | 90,860 |
| 2025-05-16 | 2025-05-14 | 0.360 | 227,150 | +0 | 0.07% | 81,774 |
| 2025-05-15 | 2025-05-13 | 0.360 | 227,150 | +0 | 0.07% | 81,774 |
| 2025-05-14 | 2025-05-12 | 0.360 | 227,150 | +0 | 0.07% | 81,774 |
| 2025-05-13 | 2025-05-09 | 0.400 | 227,150 | +0 | 0.07% | 90,860 |
| 2025-05-12 | 2025-05-08 | 0.400 | 227,150 | +0 | 0.07% | 90,860 |
| 2025-05-09 | 2025-05-07 | 0.400 | 227,150 | +0 | 0.07% | 90,860 |
| 2025-05-08 | 2025-05-06 | 0.400 | 227,150 | +0 | 0.07% | 90,860 |
| 2025-05-07 | 2025-05-02 | 0.350 | 227,150 | +0 | 0.07% | 79,502 |
| 2025-05-06 | 2025-04-30 | 0.345 | 227,150 | +0 | 0.07% | 78,367 |
| 2025-05-02 | 2025-04-29 | 0.400 | 227,150 | +0 | 0.07% | 90,860 |
| 2025-04-30 | 2025-04-28 | 0.400 | 227,150 | +0 | 0.07% | 90,860 |
| 2025-04-29 | 2025-04-25 | 0.420 | 227,150 | +0 | 0.07% | 95,403 |
| 2025-04-28 | 2025-04-24 | 0.420 | 227,150 | +0 | 0.07% | 95,403 |
| 2025-04-25 | 2025-04-23 | 0.425 | 227,150 | +0 | 0.07% | 96,539 |
| 2025-04-24 | 2025-04-22 | 0.425 | 227,150 | +0 | 0.07% | 96,539 |
| 2025-04-23 | 2025-04-17 | 0.425 | 227,150 | +0 | 0.07% | 96,539 |
| 2025-04-22 | 2025-04-16 | 0.390 | 227,150 | +0 | 0.07% | 88,588 |
| 2025-04-17 | 2025-04-15 | 0.400 | 227,150 | +0 | 0.07% | 90,860 |
| 2025-04-16 | 2025-04-14 | 0.360 | 227,150 | -3,500 | 0.07% | 81,774 |
| 2024-12-09 | 2024-12-05 | 0.290 | 230,650 | -117,500 | 0.08% | 66,888 |
| 2024-09-30 | 2024-09-26 | 0.100 | 348,150 | -10,000 | 0.11% | 34,815 |
| 2022-08-15 | 2022-08-11 | 1.610 | 358,150 | -600 | 0.13% | 576,622 |
| 2022-02-24 | 2022-02-22 | 2.650 | 358,750 | -500 | 0.13% | 950,688 |
| 2021-03-05 | 2021-03-03 | 4.200 | 359,250 | -5,500 | 0.13% | 1,508,850 |
| 2021-01-11 | 2021-01-07 | 4.250 | 364,750 | +13,500 | 0.13% | 1,550,188 |
| 2021-01-08 | 2021-01-06 | 4.250 | 351,250 | +104,000 | 0.12% | 1,492,812 |
| 2020-05-06 | 2020-05-04 | 2.440 | 247,250 | -250 | 0.28% | 603,290 |
| 2020-03-17 | 2020-03-13 | 2.600 | 247,500 | -500 | 0.28% | 643,500 |
| 2020-03-04 | 2020-03-02 | 2.120 | 248,000 | -50 | 0.28% | 525,760 |
| 2020-02-11 | 2020-02-07 | 2.500 | 248,050 | -4,000 | 0.28% | 620,125 |
| 2020-01-03 | 2019-12-31 | 2.080 | 252,050 | +52,000 | 0.29% | 524,264 |
| 2019-12-30 | 2019-12-24 | 2.220 | 200,050 | -58,000 | 0.23% | 444,111 |
| 2019-12-27 | 2019-12-20 | 2.400 | 258,050 | -19,025 | 0.29% | 619,320 |
| 2019-12-19 | 2019-12-17 | 2.500 | 277,075 | -500 | 0.32% | 692,688 |
| 2019-12-18 | 2019-12-16 | 2.600 | 277,575 | -17,100 | 0.32% | 721,695 |
| 2019-12-17 | 2019-12-13 | 2.600 | 294,675 | +62,000 | 0.34% | 766,155 |
| 2019-12-11 | 2019-12-09 | 2.460 | 232,675 | +58,000 | 0.26% | 572,380 |
| 2019-12-10 | 2019-12-06 | 2.470 | 174,675 | -32,000 | 0.20% | 431,447 |
| 2019-12-09 | 2019-12-05 | 2.500 | 206,675 | +30,500 | 0.24% | 516,688 |
| 2019-12-06 | 2019-12-04 | 2.380 | 176,175 | -20,000 | 0.20% | 419,296 |
| 2019-12-03 | 2019-11-29 | 2.240 | 196,175 | +100,000 | 0.22% | 439,432 |
| 2019-11-29 | 2019-11-27 | 2.600 | 96,175 | -49,000 | 0.11% | 250,055 |
| 2019-11-26 | 2019-11-22 | 2.700 | 145,175 | +9,000 | 0.17% | 391,972 |
| 2019-11-25 | 2019-11-21 | 2.950 | 136,175 | -10,000 | 0.15% | 401,716 |
| 2019-11-22 | 2019-11-20 | 2.800 | 146,175 | -9,500 | 0.17% | 409,290 |
| 2019-11-21 | 2019-11-19 | 2.700 | 155,675 | -72,000 | 0.18% | 420,322 |
| 2019-11-20 | 2019-11-18 | 2.350 | 227,675 | +15,000 | 0.26% | 535,036 |
| 2019-11-19 | 2019-11-15 | 1.750 | 212,675 | +116,500 | 0.24% | 372,181 |
| 2019-10-14 | 2019-10-10 | 1.250 | 96,175 | -500 | 0.11% | 120,219 |
| 2019-08-01 | 2019-07-30 | 1.630 | 96,675 | -32,000 | 0.11% | 157,580 |
| 2019-06-20 | 2019-06-18 | 2.190 | 128,675 | -500 | 0.15% | 281,798 |
| 2019-04-24 | 2019-04-18 | 4.600 | 129,175 | +25 | 0.15% | 594,205 |
| 2019-03-29 | 2019-03-27 | 4.800 | 129,150 | +50 | 0.15% | 619,920 |
| 2019-03-28 | 2019-03-26 | 5.200 | 129,100 | +75 | 0.15% | 671,320 |
| 2019-03-19 | 2019-03-15 | 7.400 | 129,025 | +750 | 0.15% | 954,785 |
| 2019-03-14 | 2019-03-12 | 7.000 | 128,275 | +300 | 0.15% | 897,925 |
| 2019-03-13 | 2019-03-11 | 7.400 | 127,975 | -10,000 | 0.15% | 947,015 |
| 2019-03-12 | 2019-03-08 | 7.200 | 137,975 | +1,425 | 0.16% | 993,420 |
| 2019-03-11 | 2019-03-07 | 7.200 | 136,550 | +11,100 | 0.16% | 983,160 |
| 2019-03-08 | 2019-03-06 | 7.200 | 125,450 | +10,000 | 0.14% | 903,240 |
| 2019-03-07 | 2019-03-05 | 7.400 | 115,450 | +5,700 | 0.13% | 854,330 |
| 2019-03-06 | 2019-03-04 | 7.200 | 109,750 | -18,675 | 0.12% | 790,200 |
| 2019-03-01 | 2019-02-27 | 7.200 | 128,425 | +1,400 | 0.15% | 924,660 |
| 2019-02-28 | 2019-02-26 | 7.200 | 127,025 | +29,075 | 0.14% | 914,580 |
| 2019-02-26 | 2019-02-22 | 8.200 | 97,950 | +3,550 | 0.11% | 803,190 |
| 2019-02-22 | 2019-02-20 | 8.400 | 94,400 | +10,750 | 0.11% | 792,960 |
| 2019-02-19 | 2019-02-15 | 8.400 | 83,650 | -14,000 | 0.10% | 702,660 |
| 2019-02-18 | 2019-02-14 | 8.000 | 97,650 | +4,000 | 0.11% | 781,200 |
| 2019-02-14 | 2019-02-12 | 8.600 | 93,650 | +10,000 | 0.11% | 805,390 |
| 2019-01-21 | 2019-01-17 | 13.200 | 83,650 | +12,275 | 0.10% | 1,104,180 |
| 2018-11-29 | 2018-11-27 | 16.400 | 71,375 | -775 | 0.08% | 1,170,550 |
| 2018-11-27 | 2018-11-23 | 15.200 | 72,150 | +75 | 0.08% | 1,096,680 |
| 2018-11-13 | 2018-11-09 | 15.200 | 72,075 | +75 | 0.08% | 1,095,540 |
| 2018-11-08 | 2018-11-06 | 17.200 | 72,000 | +425 | 0.08% | 1,238,400 |
| 2018-11-07 | 2018-11-05 | 17.200 | 71,575 | +200 | 0.08% | 1,231,090 |
| 2018-10-10 | 2018-10-08 | 19.000 | 71,375 | -5,000 | 0.08% | 1,356,125 |
| 2018-10-09 | 2018-10-05 | 18.800 | 76,375 | +5,000 | 0.09% | 1,435,850 |
| 2018-10-03 | 2018-09-28 | 22.000 | 71,375 | -10,000 | 0.08% | 1,570,250 |
| 2018-09-28 | 2018-09-26 | 23.000 | 81,375 | +10,000 | 0.09% | 1,871,625 |
| 2018-09-19 | 2018-09-17 | 32.000 | 71,375 | +625 | 0.08% | 2,284,000 |
| 2018-09-14 | 2018-09-12 | 32.200 | 70,750 | -10,000 | 0.08% | 2,278,150 |
| 2018-09-13 | 2018-09-11 | 32.000 | 80,750 | -5,000 | 0.09% | 2,584,000 |
| 2018-09-10 | 2018-09-06 | 32.800 | 85,750 | +1,000 | 0.10% | 2,812,600 |
| 2018-09-07 | 2018-09-05 | 33.400 | 84,750 | +4,000 | 0.10% | 2,830,650 |
| 2018-09-05 | 2018-09-03 | 34.200 | 80,750 | +10,000 | 0.09% | 2,761,650 |
| 2018-08-31 | 2018-08-29 | 31.600 | 70,750 | -675 | 0.08% | 2,235,700 |
| 2018-08-30 | 2018-08-28 | 31.400 | 71,425 | +9,900 | 0.08% | 2,242,745 |
| 2018-08-29 | 2018-08-27 | 31.600 | 61,525 | +1,725 | 0.07% | 1,944,190 |
| 2018-08-28 | 2018-08-24 | 28.400 | 59,800 | -300 | 0.07% | 1,698,320 |
| 2018-08-17 | 2018-08-15 | 20.000 | 60,100 | -15,000 | 0.07% | 1,202,000 |
| 2018-08-16 | 2018-08-14 | 19.000 | 75,100 | +5,000 | 0.09% | 1,426,900 |
| 2018-08-06 | 2018-08-02 | 21.200 | 70,100 | -10,000 | 0.08% | 1,486,120 |
| 2018-07-25 | 2018-07-23 | 20.800 | 80,100 | -21,350 | 0.09% | 1,666,080 |
| 2018-07-24 | 2018-07-20 | 20.200 | 101,450 | -6,550 | 0.12% | 2,049,290 |
| 2018-07-19 | 2018-07-17 | 21.400 | 108,000 | +7,500 | 0.12% | 2,311,200 |
| 2018-07-17 | 2018-07-13 | 21.600 | 100,500 | +2,500 | 0.11% | 2,170,800 |
| 2018-07-16 | 2018-07-12 | 22.600 | 98,000 | +1,000 | 0.11% | 2,214,800 |
| 2018-07-12 | 2018-07-10 | 22.400 | 97,000 | +1,000 | 0.11% | 2,172,800 |
| 2018-07-11 | 2018-07-09 | 23.600 | 96,000 | +500 | 0.11% | 2,265,600 |
| 2018-07-10 | 2018-07-06 | 23.400 | 95,500 | +1,500 | 0.11% | 2,234,700 |
| 2018-07-09 | 2018-07-05 | 24.600 | 94,000 | -4,000 | 0.11% | 2,312,400 |
| 2018-07-06 | 2018-07-04 | 25.200 | 98,000 | +2,500 | 0.11% | 2,469,600 |
| 2018-07-05 | 2018-07-03 | 25.200 | 95,500 | -2,500 | 0.11% | 2,406,600 |
| 2018-07-04 | 2018-06-29 | 25.800 | 98,000 | +4,000 | 0.11% | 2,528,400 |
| 2018-07-03 | 2018-06-28 | 26.000 | 94,000 | +1,000 | 0.11% | 2,444,000 |
| 2018-06-27 | 2018-06-25 | 27.000 | 93,000 | -25,000 | 0.11% | 2,511,000 |
| 2018-06-22 | 2018-06-20 | 27.800 | 118,000 | +675 | 0.13% | 3,280,400 |
| 2018-06-15 | 2018-06-13 | 28.400 | 117,325 | -5,000 | 0.13% | 3,332,030 |
| 2018-06-13 | 2018-06-11 | 27.800 | 122,325 | -15,000 | 0.14% | 3,400,635 |
| 2018-06-07 | 2018-06-05 | 29.000 | 137,325 | -2,500 | 0.16% | 3,982,425 |
| 2018-06-06 | 2018-06-04 | 29.200 | 139,825 | -18,500 | 0.16% | 4,082,890 |
| 2018-06-05 | 2018-06-01 | 29.000 | 158,325 | +1,000 | 0.18% | 4,591,425 |
| 2018-06-04 | 2018-05-31 | 28.000 | 157,325 | +66,000 | 0.18% | 4,405,100 |
| 2018-06-01 | 2018-05-30 | 28.800 | 91,325 | +24,000 | 0.10% | 2,630,160 |
| 2018-05-30 | 2018-05-28 | 30.000 | 67,325 | -5,000 | 0.08% | 2,019,750 |
| 2018-05-28 | 2018-05-24 | 29.600 | 72,325 | -4,575 | 0.08% | 2,140,820 |
| 2018-05-25 | 2018-05-23 | 29.600 | 76,900 | -13,425 | 0.09% | 2,276,240 |
| 2018-05-23 | 2018-05-18 | 29.600 | 90,325 | +23,000 | 0.10% | 2,673,620 |
| 2018-05-18 | 2018-05-16 | 30.200 | 67,325 | -20,000 | 0.08% | 2,033,215 |
| 2018-05-17 | 2018-05-15 | 28.000 | 87,325 | +10,000 | 0.10% | 2,445,100 |
| 2018-05-16 | 2018-05-14 | 30.000 | 77,325 | +5,000 | 0.09% | 2,319,750 |
| 2018-05-14 | 2018-05-10 | 29.400 | 72,325 | +1,000 | 0.08% | 2,126,355 |
| 2018-05-11 | 2018-05-09 | 29.600 | 71,325 | -11,000 | 0.08% | 2,111,220 |
| 2018-05-10 | 2018-05-08 | 29.800 | 82,325 | +5,000 | 0.09% | 2,453,285 |
| 2018-05-09 | 2018-05-07 | 30.400 | 77,325 | +5,000 | 0.09% | 2,350,680 |
| 2018-05-04 | 2018-05-02 | 30.000 | 72,325 | -5,000 | 0.08% | 2,169,750 |
| 2018-05-03 | 2018-04-30 | 30.000 | 77,325 | -2,500 | 0.09% | 2,319,750 |
| 2018-05-02 | 2018-04-27 | 30.200 | 79,825 | -2,500 | 0.09% | 2,410,715 |
| 2018-04-30 | 2018-04-26 | 29.600 | 82,325 | +15,000 | 0.09% | 2,436,820 |
| 2018-04-13 | 2018-04-11 | 30.000 | 67,325 | -10,000 | 0.08% | 2,019,750 |
| 2018-04-11 | 2018-04-09 | 31.400 | 77,325 | +10,000 | 0.09% | 2,428,005 |
| 2018-03-23 | 2018-03-21 | 32.000 | 67,325 | -5,000 | 0.08% | 2,154,400 |
| 2018-03-22 | 2018-03-20 | 32.400 | 72,325 | -5,000 | 0.08% | 2,343,330 |
| 2018-03-21 | 2018-03-19 | 32.200 | 77,325 | -5,000 | 0.09% | 2,489,865 |
| 2018-03-20 | 2018-03-16 | 32.600 | 82,325 | +15,000 | 0.09% | 2,683,795 |
| 2018-03-19 | 2018-03-15 | 31.400 | 67,325 | -4,000 | 0.08% | 2,114,005 |
| 2018-03-16 | 2018-03-14 | 33.600 | 71,325 | -2,000 | 0.08% | 2,396,520 |
| 2018-03-15 | 2018-03-13 | 33.000 | 73,325 | +6,000 | 0.08% | 2,419,725 |
| 2018-03-12 | 2018-03-08 | 34.800 | 67,325 | -5,000 | 0.08% | 2,342,910 |
| 2018-03-09 | 2018-03-07 | 35.200 | 72,325 | -9,000 | 0.08% | 2,545,840 |
| 2018-03-08 | 2018-03-06 | 34.800 | 81,325 | +6,600 | 0.09% | 2,830,110 |
| 2018-03-07 | 2018-03-05 | 36.000 | 74,725 | -26,100 | 0.08% | 2,690,100 |
| 2018-03-06 | 2018-03-02 | 35.800 | 100,825 | -10,000 | 0.11% | 3,609,535 |
| 2018-03-05 | 2018-03-01 | 35.800 | 110,825 | -2,200 | 0.13% | 3,967,535 |
| 2018-03-02 | 2018-02-28 | 34.600 | 113,025 | -6,000 | 0.13% | 3,910,665 |
| 2018-02-27 | 2018-02-23 | 32.800 | 119,025 | +10,000 | 0.14% | 3,904,020 |
| 2018-02-26 | 2018-02-22 | 32.000 | 109,025 | +9,000 | 0.12% | 3,488,800 |
| 2018-02-23 | 2018-02-21 | 32.200 | 100,025 | -58,500 | 0.11% | 3,220,805 |
| 2018-02-22 | 2018-02-20 | 34.000 | 158,525 | +37,000 | 0.18% | 5,389,850 |
| 2018-02-21 | 2018-02-15 | 34.000 | 121,525 | +12,500 | 0.14% | 4,131,850 |
| 2018-02-20 | 2018-02-13 | 35.400 | 109,025 | -50,000 | 0.12% | 3,859,485 |
| 2018-02-14 | 2018-02-12 | 35.200 | 159,025 | +21,000 | 0.18% | 5,597,680 |
| 2018-02-13 | 2018-02-09 | 36.000 | 138,025 | +24,000 | 0.16% | 4,968,900 |
| 2018-02-12 | 2018-02-08 | 37.200 | 114,025 | -30,000 | 0.13% | 4,241,730 |
| 2018-02-09 | 2018-02-07 | 36.400 | 144,025 | +35,000 | 0.16% | 5,242,510 |
| 2018-02-08 | 2018-02-06 | 37.800 | 109,025 | +10,000 | 0.12% | 4,121,145 |
| 2018-02-07 | 2018-02-05 | 35.000 | 99,025 | -14,500 | 0.11% | 3,465,875 |
| 2018-02-06 | 2018-02-02 | 36.000 | 113,525 | +19,500 | 0.13% | 4,086,900 |
| 2018-02-05 | 2018-02-01 | 35.800 | 94,025 | -35,000 | 0.11% | 3,366,095 |
| 2018-02-01 | 2018-01-30 | 36.000 | 129,025 | +22,500 | 0.15% | 4,644,900 |
| 2018-01-31 | 2018-01-29 | 36.600 | 106,525 | -47,500 | 0.12% | 3,898,815 |
| 2018-01-30 | 2018-01-26 | 37.000 | 154,025 | +45,000 | 0.18% | 5,698,925 |
| 2018-01-29 | 2018-01-25 | 39.600 | 109,025 | -10,000 | 0.12% | 4,317,390 |
| 2018-01-26 | 2018-01-24 | 39.400 | 119,025 | +30,000 | 0.14% | 4,689,585 |
| 2018-01-25 | 2018-01-23 | 39.800 | 89,025 | -31,575 | 0.10% | 3,543,195 |
| 2018-01-24 | 2018-01-22 | 40.000 | 120,600 | +20,000 | 0.14% | 4,824,000 |
| 2018-01-23 | 2018-01-19 | 40.000 | 100,600 | -10,000 | 0.11% | 4,024,000 |
| 2018-01-22 | 2018-01-18 | 39.400 | 110,600 | +19,975 | 0.13% | 4,357,640 |
| 2018-01-19 | 2018-01-17 | 38.600 | 90,625 | -60,000 | 0.10% | 3,498,125 |
| 2018-01-18 | 2018-01-16 | 38.800 | 150,625 | +25,000 | 0.17% | 5,844,250 |
| 2018-01-17 | 2018-01-15 | 38.600 | 125,625 | +26,000 | 0.14% | 4,849,125 |
| 2018-01-16 | 2018-01-12 | 39.200 | 99,625 | +29,000 | 0.11% | 3,905,300 |
| 2018-01-15 | 2018-01-11 | 39.000 | 70,625 | -200 | 0.08% | 2,754,375 |
| 2018-01-04 | 2018-01-02 | 33.000 | 70,825 | -50,000 | 0.08% | 2,337,225 |
| 2018-01-03 | 2017-12-29 | 33.000 | 120,825 | +50,000 | 0.14% | 3,987,225 |
| 2018-01-02 | 2017-12-28 | 32.800 | 70,825 | -29,000 | 0.08% | 2,323,060 |
| 2017-12-28 | 2017-12-22 | 33.200 | 99,825 | +29,000 | 0.11% | 3,314,190 |
| 2017-12-27 | 2017-12-21 | 34.000 | 70,825 | -5,000 | 0.08% | 2,408,050 |
| 2017-12-22 | 2017-12-20 | 34.000 | 75,825 | -45,000 | 0.09% | 2,578,050 |
| 2017-12-21 | 2017-12-19 | 35.000 | 120,825 | -5,000 | 0.14% | 4,228,875 |
| 2017-12-20 | 2017-12-18 | 35.400 | 125,825 | +5,000 | 0.14% | 4,454,205 |
| 2017-12-19 | 2017-12-15 | 35.200 | 120,825 | +40,000 | 0.14% | 4,253,040 |
| 2017-12-18 | 2017-12-14 | 34.600 | 80,825 | +2,500 | 0.09% | 2,796,545 |
| 2017-12-15 | 2017-12-13 | 34.400 | 78,325 | -42,500 | 0.09% | 2,694,380 |
| 2017-12-14 | 2017-12-12 | 35.800 | 120,825 | +10,000 | 0.14% | 4,325,535 |
| 2017-12-13 | 2017-12-11 | 32.800 | 110,825 | +40,000 | 0.13% | 3,635,060 |
| 2017-12-12 | 2017-12-08 | 35.000 | 70,825 | +3,450 | 0.08% | 2,478,875 |
| 2017-12-11 | 2017-12-07 | 35.800 | 67,375 | -10,000 | 0.08% | 2,412,025 |
| 2017-12-08 | 2017-12-06 | 38.400 | 77,375 | -10,000 | 0.09% | 2,971,200 |
| 2017-12-07 | 2017-12-05 | 37.600 | 87,375 | -20,000 | 0.10% | 3,285,300 |
| 2017-12-06 | 2017-12-04 | 37.200 | 107,375 | +35,000 | 0.12% | 3,994,350 |
| 2017-12-05 | 2017-12-01 | 39.400 | 72,375 | -20,000 | 0.08% | 2,851,575 |
| 2017-12-04 | 2017-11-30 | 38.400 | 92,375 | +10,000 | 0.11% | 3,547,200 |
| 2017-12-01 | 2017-11-29 | 39.600 | 82,375 | +10,000 | 0.09% | 3,262,050 |
| 2017-11-29 | 2017-11-27 | 40.400 | 72,375 | -15,000 | 0.08% | 2,923,950 |
| 2017-11-27 | 2017-11-23 | 40.800 | 87,375 | -5,000 | 0.10% | 3,564,900 |
| 2017-11-24 | 2017-11-22 | 41.000 | 92,375 | -15,000 | 0.11% | 3,787,375 |
| 2017-11-23 | 2017-11-21 | 41.200 | 107,375 | +5,000 | 0.12% | 4,423,850 |
| 2017-11-22 | 2017-11-20 | 41.200 | 102,375 | +28,000 | 0.12% | 4,217,850 |
| 2017-11-21 | 2017-11-17 | 40.800 | 74,375 | -40,000 | 0.08% | 3,034,500 |
| 2017-11-17 | 2017-11-15 | 39.600 | 114,375 | +19,000 | 0.13% | 4,529,250 |
| 2017-11-15 | 2017-11-13 | 38.800 | 95,375 | +5,000 | 0.11% | 3,700,550 |
| 2017-11-14 | 2017-11-10 | 38.000 | 90,375 | -14,000 | 0.10% | 3,434,250 |
| 2017-11-13 | 2017-11-09 | 37.400 | 104,375 | +1,000 | 0.12% | 3,903,625 |
| 2017-11-10 | 2017-11-08 | 40.800 | 103,375 | +23,000 | 0.12% | 4,217,700 |
| 2017-11-09 | 2017-11-07 | 41.600 | 80,375 | -14,000 | 0.09% | 3,343,600 |
| 2017-11-08 | 2017-11-06 | 42.000 | 94,375 | +24,000 | 0.11% | 3,963,750 |
| 2017-11-03 | 2017-11-01 | 45.200 | 70,375 | -1,000 | 0.08% | 3,180,950 |
| 2017-11-02 | 2017-10-31 | 46.800 | 71,375 | -2,500 | 0.08% | 3,340,350 |
| 2017-11-01 | 2017-10-30 | 46.800 | 73,875 | -12,500 | 0.08% | 3,457,350 |
| 2017-10-31 | 2017-10-27 | 47.600 | 86,375 | -17,500 | 0.10% | 4,111,450 |
| 2017-10-27 | 2017-10-25 | 46.000 | 103,875 | +17,500 | 0.12% | 4,778,250 |
| 2017-10-25 | 2017-10-23 | 47.200 | 86,375 | -16,500 | 0.10% | 4,076,900 |
| 2017-10-24 | 2017-10-20 | 45.800 | 102,875 | +21,500 | 0.12% | 4,711,675 |
| 2017-10-23 | 2017-10-19 | 44.000 | 81,375 | +5,000 | 0.09% | 3,580,500 |
| 2017-10-19 | 2017-10-17 | 45.800 | 76,375 | -35,000 | 0.09% | 3,497,975 |
| 2017-10-18 | 2017-10-16 | 45.600 | 111,375 | +40,000 | 0.13% | 5,078,700 |
| 2017-10-16 | 2017-10-12 | 44.000 | 71,375 | +1,000 | 0.08% | 3,140,500 |
| 2017-10-11 | 2017-10-09 | 39.000 | 70,375 | -625 | 0.08% | 2,744,625 |
| 2017-10-10 | 2017-10-06 | 39.000 | 71,000 | -2,375 | 0.08% | 2,769,000 |
| 2017-10-06 | 2017-10-03 | 39.800 | 73,375 | -6,475 | 0.08% | 2,920,325 |
| 2017-10-04 | 2017-09-29 | 40.400 | 79,850 | +4,900 | 0.09% | 3,225,940 |
| 2017-10-03 | 2017-09-28 | 37.800 | 74,950 | -1,000 | 0.09% | 2,833,110 |
| 2017-09-26 | 2017-09-22 | 39.000 | 75,950 | -250 | 0.09% | 2,962,050 |
| 2017-09-22 | 2017-09-20 | 37.400 | 76,200 | -15,000 | 0.09% | 2,849,880 |
| 2017-09-21 | 2017-09-19 | 38.200 | 91,200 | -3,000 | 0.10% | 3,483,840 |
| 2017-09-20 | 2017-09-18 | 38.400 | 94,200 | +15,000 | 0.11% | 3,617,280 |
| 2017-09-18 | 2017-09-14 | 39.000 | 79,200 | -25,000 | 0.09% | 3,088,800 |
| 2017-09-13 | 2017-09-11 | 40.000 | 104,200 | +25,000 | 0.12% | 4,168,000 |
| 2017-09-12 | 2017-09-08 | 40.400 | 79,200 | -1,000 | 0.09% | 3,199,680 |
| 2017-09-11 | 2017-09-07 | 39.800 | 80,200 | -15,000 | 0.09% | 3,191,960 |
| 2017-09-08 | 2017-09-06 | 39.800 | 95,200 | -8,000 | 0.11% | 3,788,960 |
| 2017-09-07 | 2017-09-05 | 39.600 | 103,200 | -7,000 | 0.12% | 4,086,720 |
| 2017-09-05 | 2017-09-01 | 40.200 | 110,200 | -4,500 | 0.13% | 4,430,040 |
| 2017-09-04 | 2017-08-31 | 39.600 | 114,700 | +26,000 | 0.13% | 4,542,120 |
| 2017-09-01 | 2017-08-30 | 40.000 | 88,700 | -2,000 | 0.10% | 3,548,000 |
| 2017-08-31 | 2017-08-29 | 39.000 | 90,700 | -2,500 | 0.10% | 3,537,300 |
| 2017-08-30 | 2017-08-28 | 39.400 | 93,200 | -2,750 | 0.11% | 3,672,080 |
| 2017-08-29 | 2017-08-25 | 39.200 | 95,950 | +500 | 0.11% | 3,761,240 |
| 2017-08-28 | 2017-08-24 | 40.800 | 95,450 | -11,475 | 0.11% | 3,894,360 |
| 2017-08-25 | 2017-08-22 | 41.600 | 106,925 | +23,475 | 0.12% | 4,448,080 |
| 2017-08-24 | 2017-08-21 | 42.800 | 83,450 | -4,500 | 0.09% | 3,571,660 |
| 2017-08-21 | 2017-08-17 | 41.800 | 87,950 | -46,600 | 0.10% | 3,676,310 |
| 2017-08-18 | 2017-08-16 | 41.800 | 134,550 | +49,750 | 0.15% | 5,624,190 |
| 2017-08-17 | 2017-08-15 | 42.000 | 84,800 | -29,950 | 0.10% | 3,561,600 |
| 2017-08-16 | 2017-08-14 | 42.200 | 114,750 | +40,875 | 0.13% | 4,842,450 |
| 2017-08-15 | 2017-08-11 | 43.200 | 73,875 | -57,850 | 0.08% | 3,191,400 |
| 2017-08-14 | 2017-08-10 | 43.800 | 131,725 | +58,800 | 0.15% | 5,769,555 |
| 2017-08-11 | 2017-08-09 | 46.200 | 72,925 | -850 | 0.08% | 3,369,135 |
| 2017-08-10 | 2017-08-08 | 45.400 | 73,775 | -3,150 | 0.08% | 3,349,385 |
| 2017-08-09 | 2017-08-07 | 43.200 | 76,925 | +2,550 | 0.09% | 3,323,160 |
| 2017-08-08 | 2017-08-04 | 44.000 | 74,375 | -16,000 | 0.08% | 3,272,500 |
| 2017-08-07 | 2017-08-03 | 44.400 | 90,375 | -33,000 | 0.10% | 4,012,650 |
| 2017-08-04 | 2017-08-02 | 44.800 | 123,375 | +26,500 | 0.14% | 5,527,200 |
| 2017-08-03 | 2017-08-01 | 45.000 | 96,875 | -9,375 | 0.11% | 4,359,375 |
| 2017-08-02 | 2017-07-31 | 43.000 | 106,250 | +17,475 | 0.12% | 4,568,750 |
| 2017-08-01 | 2017-07-28 | 41.800 | 88,775 | +7,875 | 0.10% | 3,710,795 |
| 2017-07-28 | 2017-07-26 | 43.600 | 80,900 | +6,250 | 0.09% | 3,527,240 |
| 2017-07-27 | 2017-07-25 | 46.000 | 74,650 | -40,000 | 0.08% | 3,433,900 |
| 2017-07-26 | 2017-07-24 | 46.200 | 114,650 | +37,225 | 0.13% | 5,296,830 |
| 2017-07-25 | 2017-07-21 | 44.800 | 77,425 | -225 | 0.09% | 3,468,640 |
| 2017-07-24 | 2017-07-20 | 46.400 | 77,650 | -18,375 | 0.09% | 3,602,960 |
| 2017-07-21 | 2017-07-19 | 47.000 | 96,025 | -5,975 | 0.11% | 4,513,175 |
| 2017-07-20 | 2017-07-18 | 43.000 | 102,000 | +16,375 | 0.12% | 4,386,000 |
| 2017-07-19 | 2017-07-17 | 41.200 | 85,625 | +725 | 0.10% | 3,527,750 |
| 2017-07-17 | 2017-07-13 | 44.000 | 84,900 | +2,650 | 0.10% | 3,735,600 |
| 2017-07-14 | 2017-07-12 | 43.400 | 82,250 | +2,000 | 0.09% | 3,569,650 |
| 2017-07-13 | 2017-07-11 | 45.800 | 80,250 | -20,650 | 0.09% | 3,675,450 |
| 2017-07-12 | 2017-07-10 | 46.400 | 100,900 | +8,000 | 0.11% | 4,681,760 |
| 2017-07-11 | 2017-07-07 | 46.800 | 92,900 | +15,000 | 0.11% | 4,347,720 |
| 2017-07-07 | 2017-07-05 | 47.200 | 77,900 | -500 | 0.09% | 3,676,880 |
| 2017-07-06 | 2017-07-04 | 45.400 | 78,400 | +1,500 | 0.09% | 3,559,360 |
| 2017-07-05 | 2017-07-03 | 46.400 | 76,900 | +5,500 | 0.09% | 3,568,160 |
| 2017-06-28 | 2017-06-26 | 50.000 | 71,400 | -450 | 0.08% | 3,570,000 |
| 2017-06-27 | 2017-06-23 | 50.000 | 71,850 | +3,150 | 0.08% | 3,592,500 |
| 2017-06-26 | 2017-06-22 | 51.000 | 68,700 | +1,000 | 0.08% | 3,503,700 |
| 2017-06-23 | 2017-06-21 | 51.000 | 67,700 | +450 | 0.08% | 3,452,700 |
| 2017-06-22 | 2017-06-20 | 52.000 | 67,250 | +500 | 0.08% | 3,497,000 |
| 2017-06-21 | 2017-06-19 | 52.000 | 66,750 | -500 | 0.08% | 3,471,000 |
| 2017-06-16 | 2017-06-14 | 52.000 | 67,250 | +2,500 | 0.08% | 3,497,000 |
| 2017-06-15 | 2017-06-13 | 53.000 | 64,750 | -500 | 0.07% | 3,431,750 |
| 2017-06-13 | 2017-06-09 | 51.000 | 65,250 | +500 | 0.07% | 3,327,750 |
| 2017-06-12 | 2017-06-08 | 52.000 | 64,750 | -500 | 0.07% | 3,367,000 |
| 2017-06-09 | 2017-06-07 | 52.000 | 65,250 | +500 | 0.07% | 3,393,000 |
| 2017-06-08 | 2017-06-06 | 53.000 | 64,750 | +500 | 0.07% | 3,431,750 |
| 2017-06-02 | 2017-05-31 | 55.000 | 64,250 | -1,000 | 0.07% | 3,533,750 |
| 2017-06-01 | 2017-05-29 | 50.000 | 65,250 | +500 | 0.07% | 3,262,500 |
| 2017-05-29 | 2017-05-25 | 52.000 | 64,750 | -500 | 0.07% | 3,367,000 |
| 2017-05-26 | 2017-05-24 | 52.000 | 65,250 | +1,000 | 0.07% | 3,393,000 |
| 2017-05-22 | 2017-05-18 | 55.000 | 64,250 | -900 | 0.07% | 3,533,750 |
| 2017-04-27 | 2017-04-25 | 55.000 | 65,150 | -3,150 | 0.07% | 3,583,250 |
| 2017-04-24 | 2017-04-20 | 52.000 | 68,300 | -1,000 | 0.08% | 3,551,600 |
| 2017-04-21 | 2017-04-19 | 49.600 | 69,300 | +500 | 0.08% | 3,437,280 |
| 2017-04-20 | 2017-04-18 | 52.000 | 68,800 | +500 | 0.08% | 3,577,600 |
| 2017-04-12 | 2017-04-10 | 53.000 | 68,300 | -500 | 0.08% | 3,619,900 |
| 2017-04-11 | 2017-04-07 | 53.000 | 68,800 | +750 | 0.08% | 3,646,400 |
| 2017-04-10 | 2017-04-06 | 52.000 | 68,050 | +3,375 | 0.08% | 3,538,600 |
| 2017-04-03 | 2017-03-30 | 54.000 | 64,675 | -75 | 0.07% | 3,492,450 |
| 2017-03-31 | 2017-03-29 | 54.000 | 64,750 | +75 | 0.07% | 3,496,500 |
| 2017-03-16 | 2017-03-14 | 57.000 | 64,675 | +2,225 | 0.07% | 3,686,475 |
| 2017-03-15 | 2017-03-13 | 58.000 | 62,450 | +925 | 0.07% | 3,622,100 |
| 2017-03-14 | 2017-03-10 | 59.000 | 61,525 | -4,375 | 0.07% | 3,629,975 |
| 2017-03-10 | 2017-03-08 | 58.000 | 65,900 | +3,075 | 0.07% | 3,822,200 |
| 2017-03-08 | 2017-03-06 | 52.000 | 62,825 | -1,425 | 0.07% | 3,266,900 |
| 2017-03-07 | 2017-03-03 | 48.800 | 64,250 | +500 | 0.07% | 3,135,400 |
| 2017-03-06 | 2017-03-02 | 51.000 | 63,750 | +425 | 0.07% | 3,251,250 |
| 2017-03-01 | 2017-02-27 | 51.000 | 63,325 | +500 | 0.07% | 3,229,575 |
| 2017-02-10 | 2017-02-08 | 54.000 | 62,825 | +1,300 | 0.07% | 3,392,550 |
| 2017-01-13 | 2017-01-11 | 56.000 | 61,525 | -1,000 | 0.07% | 3,445,400 |
| 2017-01-12 | 2017-01-10 | 58.000 | 62,525 | -1,500 | 0.07% | 3,626,450 |
| 2017-01-09 | 2017-01-05 | 52.000 | 64,025 | -500 | 0.07% | 3,329,300 |
| 2017-01-06 | 2017-01-04 | 51.000 | 64,525 | +1,150 | 0.07% | 3,290,775 |
| 2017-01-05 | 2017-01-03 | 51.000 | 63,375 | +450 | 0.07% | 3,232,125 |
| 2017-01-04 | 2016-12-30 | 51.000 | 62,925 | -50 | 0.07% | 3,209,175 |
| 2016-12-29 | 2016-12-23 | 49.000 | 62,975 | -1,000 | 0.07% | 3,085,775 |
| 2016-12-28 | 2016-12-22 | 49.000 | 63,975 | +1,000 | 0.07% | 3,134,775 |
| 2016-12-23 | 2016-12-21 | 51.000 | 62,975 | -3,500 | 0.07% | 3,211,725 |
| 2016-12-16 | 2016-12-14 | 52.000 | 66,475 | -5,000 | 0.08% | 3,456,700 |
| 2016-12-13 | 2016-12-09 | 52.000 | 71,475 | -625 | 0.08% | 3,716,700 |
| 2016-12-12 | 2016-12-08 | 52.000 | 72,100 | -50 | 0.08% | 3,749,200 |
| 2016-12-09 | 2016-12-07 | 53.000 | 72,150 | -325 | 0.08% | 3,823,950 |
| 2016-12-08 | 2016-12-06 | 52.000 | 72,475 | +1,000 | 0.08% | 3,768,700 |
| 2016-12-01 | 2016-11-29 | 54.000 | 71,475 | -925 | 0.08% | 3,859,650 |
| 2016-11-30 | 2016-11-28 | 52.000 | 72,400 | +925 | 0.08% | 3,764,800 |
| 2016-11-16 | 2016-11-14 | 55.000 | 71,475 | -1,350 | 0.08% | 3,931,125 |
| 2016-11-15 | 2016-11-11 | 54.000 | 72,825 | +1,350 | 0.08% | 3,932,550 |
| 2016-11-14 | 2016-11-10 | 56.000 | 71,475 | -500 | 0.08% | 4,002,600 |
| 2016-11-11 | 2016-11-09 | 55.000 | 71,975 | -500 | 0.08% | 3,958,625 |
| 2016-11-04 | 2016-11-02 | 53.000 | 72,475 | +1,900 | 0.08% | 3,841,175 |
| 2016-11-01 | 2016-10-28 | 54.000 | 70,575 | +1,000 | 0.08% | 3,811,050 |
| 2016-10-31 | 2016-10-27 | 55.000 | 69,575 | -500 | 0.08% | 3,826,625 |
| 2016-10-28 | 2016-10-26 | 55.000 | 70,075 | +250 | 0.08% | 3,854,125 |
| 2016-10-27 | 2016-10-25 | 55.000 | 69,825 | +250 | 0.08% | 3,840,375 |
| 2016-10-25 | 2016-10-20 | 55.000 | 69,575 | -500 | 0.08% | 3,826,625 |
| 2016-10-24 | 2016-10-19 | 54.000 | 70,075 | +1,425 | 0.08% | 3,784,050 |
| 2016-10-18 | 2016-10-14 | 56.000 | 68,650 | +725 | 0.08% | 3,844,400 |
| 2016-10-06 | 2016-10-04 | 56.000 | 67,925 | -125 | 0.08% | 3,803,800 |
| 2016-09-14 | 2016-09-12 | 58.000 | 68,050 | +3,500 | 0.08% | 3,946,900 |
| 2016-09-13 | 2016-09-09 | 58.000 | 64,550 | +250 | 0.07% | 3,743,900 |
| 2016-09-12 | 2016-09-08 | 57.000 | 64,300 | +500 | 0.07% | 3,665,100 |
| 2016-09-08 | 2016-09-06 | 58.000 | 63,800 | +1,500 | 0.07% | 3,700,400 |
| 2016-09-02 | 2016-08-31 | 61.000 | 62,300 | -3,500 | 0.07% | 3,800,300 |
| 2016-08-22 | 2016-08-18 | 60.000 | 65,800 | -2,500 | 0.07% | 3,948,000 |
| 2016-07-13 | 2016-07-11 | 61.000 | 68,300 | -775 | 0.08% | 4,166,300 |
| 2016-07-05 | 2016-06-30 | 58.000 | 69,075 | +775 | 0.08% | 4,006,350 |
| 2016-06-30 | 2016-06-28 | 59.000 | 68,300 | -1,500 | 0.08% | 4,029,700 |
| 2016-06-24 | 2016-06-22 | 60.000 | 69,800 | -500 | 0.08% | 4,188,000 |
| 2016-06-02 | 2016-05-31 | 63.000 | 70,300 | -3,475 | 0.08% | 4,428,900 |
| 2016-04-22 | 2016-04-20 | 68.000 | 73,775 | +1,050 | 0.08% | 5,016,700 |
| 2016-04-20 | 2016-04-18 | 70.000 | 72,725 | -1,000 | 0.08% | 5,090,750 |
| 2016-04-14 | 2016-04-12 | 63.000 | 73,725 | -1,000 | 0.08% | 4,644,675 |
| 2016-03-23 | 2016-03-21 | 60.000 | 74,725 | -500 | 0.08% | 4,483,500 |
| 2016-03-21 | 2016-03-17 | 60.000 | 75,225 | -900 | 0.09% | 4,513,500 |
| 2016-03-18 | 2016-03-16 | 59.000 | 76,125 | +1,400 | 0.09% | 4,491,375 |
| 2016-02-29 | 2016-02-25 | 63.000 | 74,725 | -50 | 0.08% | 4,707,675 |
| 2016-01-26 | 2016-01-22 | 72.000 | 74,775 | +3,050 | 0.09% | 5,383,800 |
| 2016-01-13 | 2016-01-11 | 75.000 | 71,725 | +200 | 0.08% | 5,379,375 |
| 2016-01-11 | 2016-01-07 | 79.000 | 71,525 | +250 | 0.08% | 5,650,475 |
| 2015-12-30 | 2015-12-28 | 81.000 | 71,275 | -100 | 0.08% | 5,773,275 |
| 2015-12-29 | 2015-12-24 | 87.000 | 71,375 | -800 | 0.08% | 6,209,625 |
| 2015-12-07 | 2015-12-03 | 100.000 | 72,175 | -50 | 0.08% | 7,217,500 |
| 2015-12-04 | 2015-12-02 | 99.000 | 72,225 | -1,050 | 0.08% | 7,150,275 |
| 2015-11-25 | 2015-11-23 | 88.000 | 73,275 | +1,350 | 0.08% | 6,448,200 |
| 2015-11-11 | 2015-11-09 | 86.000 | 71,925 | +750 | 0.08% | 6,185,550 |
| 2015-11-09 | 2015-11-05 | 91.000 | 71,175 | +25 | 0.08% | 6,476,925 |
| 2015-11-02 | 2015-10-29 | 92.000 | 71,150 | +100 | 0.08% | 6,545,800 |
| 2015-10-30 | 2015-10-28 | 92.000 | 71,050 | -225 | 0.08% | 6,536,600 |
| 2015-10-28 | 2015-10-26 | 96.000 | 71,275 | +2,725 | 0.08% | 6,842,400 |
| 2015-10-27 | 2015-10-23 | 97.000 | 68,550 | +3,250 | 0.08% | 6,649,350 |
| 2015-10-26 | 2015-10-22 | 96.000 | 65,300 | +500 | 0.07% | 6,268,800 |
| 2015-10-22 | 2015-10-19 | 110.000 | 64,800 | +1,650 | 0.07% | 7,128,000 |
| 2015-10-20 | 2015-10-16 | 106.000 | 63,150 | -1,500 | 0.07% | 6,693,900 |
| 2015-10-14 | 2015-10-12 | 97.000 | 64,650 | -3,600 | 0.07% | 6,271,050 |
| 2015-10-08 | 2015-10-06 | 83.000 | 68,250 | +1,500 | 0.08% | 5,664,750 |
| 2015-10-07 | 2015-10-05 | 84.000 | 66,750 | +750 | 0.08% | 5,607,000 |
| 2015-09-21 | 2015-09-17 | 89.000 | 66,000 | +425 | 0.08% | 5,874,000 |
| 2015-09-07 | 2015-09-02 | 75.000 | 65,575 | -650 | 0.07% | 4,918,125 |
| 2015-08-28 | 2015-08-26 | 74.000 | 66,225 | -750 | 0.08% | 4,900,650 |
| 2015-08-27 | 2015-08-25 | 72.000 | 66,975 | -4,500 | 0.08% | 4,822,200 |
| 2015-08-26 | 2015-08-24 | 75.000 | 71,475 | -1,750 | 0.08% | 5,360,625 |
| 2015-08-24 | 2015-08-20 | 86.000 | 73,225 | +125 | 0.08% | 6,297,350 |
| 2015-08-21 | 2015-08-19 | 89.000 | 73,100 | +125 | 0.08% | 6,505,900 |
| 2015-08-19 | 2015-08-17 | 95.000 | 72,975 | +5,000 | 0.08% | 6,932,625 |
| 2015-08-14 | 2015-08-12 | 95.000 | 67,975 | +1,000 | 0.08% | 6,457,625 |
| 2015-08-06 | 2015-08-04 | 102.000 | 66,975 | +550 | 0.08% | 6,831,450 |
| 2015-08-04 | 2015-07-31 | 96.000 | 66,425 | +1,675 | 0.08% | 6,376,800 |
| 2015-08-03 | 2015-07-30 | 95.000 | 64,750 | +575 | 0.07% | 6,151,250 |
| 2015-07-30 | 2015-07-28 | 93.000 | 64,175 | +100 | 0.07% | 5,968,275 |
| 2015-07-29 | 2015-07-27 | 91.000 | 64,075 | -625 | 0.08% | 5,830,825 |
| 2015-07-28 | 2015-07-24 | 100.000 | 64,700 | +500 | 0.08% | 6,470,000 |
| 2015-07-27 | 2015-07-23 | 106.000 | 64,200 | +800 | 0.08% | 6,805,200 |
| 2015-07-23 | 2015-07-21 | 104.000 | 63,400 | +3,200 | 0.08% | 6,593,600 |
| 2015-07-22 | 2015-07-20 | 108.000 | 60,200 | +325 | 0.07% | 6,501,600 |
| 2015-07-21 | 2015-07-17 | 110.000 | 59,875 | -200 | 0.07% | 6,586,250 |
| 2015-07-20 | 2015-07-16 | 110.000 | 60,075 | +2,875 | 0.07% | 6,608,250 |
| 2015-07-16 | 2015-07-14 | 108.000 | 57,200 | +75 | 0.07% | 6,177,600 |
| 2015-07-15 | 2015-07-13 | 112.000 | 57,125 | +7,225 | 0.07% | 6,398,000 |
| 2015-07-13 | 2015-07-09 | 87.000 | 49,900 | +575 | 0.06% | 4,341,300 |
| 2015-07-10 | 2015-07-08 | 61.000 | 49,325 | +2,900 | 0.06% | 3,008,825 |
| 2015-07-09 | 2015-07-07 | 77.000 | 46,425 | -11,075 | 0.06% | 3,574,725 |
| 2015-07-08 | 2015-07-06 | 89.000 | 57,500 | -975 | 0.07% | 5,117,500 |
| 2015-07-03 | 2015-06-30 | 112.000 | 58,475 | +1,325 | 0.07% | 6,549,200 |
| 2015-07-02 | 2015-06-29 | 90.000 | 57,150 | -400 | 0.07% | 5,143,500 |
| 2015-06-30 | 2015-06-26 | 100.000 | 57,550 | -11,500 | 0.07% | 5,755,000 |
| 2015-06-23 | 2015-06-19 | 132.000 | 69,050 | -375 | 0.08% | 9,114,600 |
| 2015-06-22 | 2015-06-18 | 134.000 | 69,425 | +400 | 0.08% | 9,302,950 |
| 2015-06-19 | 2015-06-17 | 138.000 | 69,025 | +150 | 0.08% | 9,525,450 |
| 2015-06-18 | 2015-06-16 | 138.000 | 68,875 | +50 | 0.08% | 9,504,750 |
| 2015-06-17 | 2015-06-15 | 140.000 | 68,825 | +100 | 0.08% | 9,635,500 |
| 2015-06-15 | 2015-06-11 | 138.000 | 68,725 | -1,400 | 0.08% | 9,484,050 |
| 2015-06-12 | 2015-06-10 | 144.000 | 70,125 | +600 | 0.09% | 10,098,000 |
| 2015-06-11 | 2015-06-09 | 150.000 | 69,525 | +25 | 0.08% | 10,428,750 |
| 2015-06-10 | 2015-06-08 | 160.000 | 69,500 | +1,650 | 0.08% | 11,120,000 |
| 2015-06-08 | 2015-06-04 | 152.000 | 67,850 | +500 | 0.08% | 10,313,200 |
| 2015-06-05 | 2015-06-03 | 156.000 | 67,350 | +2,675 | 0.08% | 10,506,600 |
| 2015-06-04 | 2015-06-02 | 154.000 | 64,675 | +2,375 | 0.08% | 9,959,950 |
| 2015-06-03 | 2015-06-01 | 158.000 | 62,300 | +3,325 | 0.08% | 9,843,400 |
| 2015-06-02 | 2015-05-29 | 160.000 | 58,975 | +350 | 0.07% | 9,436,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 58,625 | +2,500 | 0.07% | 8,324,750 |
| 2015-05-29 | 2015-05-27 | 148.000 | 56,125 | +150 | 0.07% | 8,306,500 |
| 2015-05-28 | 2015-05-26 | 146.000 | 55,975 | +4,000 | 0.07% | 8,172,350 |
| 2015-05-27 | 2015-05-22 | 158.000 | 51,975 | -500 | 0.06% | 8,212,050 |
| 2015-05-26 | 2015-05-21 | 148.000 | 52,475 | +5,600 | 0.06% | 7,766,300 |
| 2015-05-21 | 2015-05-19 | 144.000 | 46,875 | +500 | 0.06% | 6,750,000 |
| 2015-05-20 | 2015-05-18 | 144.000 | 46,375 | -500 | 0.06% | 6,678,000 |
| 2015-05-19 | 2015-05-15 | 128.000 | 46,875 | +250 | 0.06% | 6,000,000 |
| 2015-05-15 | 2015-05-13 | 130.000 | 46,625 | +250 | 0.06% | 6,061,250 |
| 2015-05-13 | 2015-05-11 | 134.000 | 46,375 | -325 | 0.06% | 6,214,250 |
| 2015-05-12 | 2015-05-08 | 136.000 | 46,700 | +350 | 0.06% | 6,351,200 |
| 2015-05-11 | 2015-05-07 | 132.000 | 46,350 | +1,050 | 0.06% | 6,118,200 |
| 2015-05-07 | 2015-05-05 | 152.000 | 45,300 | -3,250 | 0.06% | 6,885,600 |
| 2015-05-06 | 2015-05-04 | 152.000 | 48,550 | -3,000 | 0.06% | 7,379,600 |
| 2015-05-05 | 2015-04-30 | 148.000 | 51,550 | +675 | 0.06% | 7,629,400 |
| 2015-05-04 | 2015-04-29 | 146.000 | 50,875 | +4,950 | 0.06% | 7,427,750 |
| 2015-04-30 | 2015-04-28 | 150.000 | 45,925 | +7,175 | 0.06% | 6,888,750 |
| 2015-04-29 | 2015-04-27 | 140.000 | 38,750 | -1,250 | 0.05% | 5,425,000 |
| 2015-04-23 | 2015-04-21 | 112.000 | 40,000 | -125 | 0.05% | 4,480,000 |
| 2015-04-22 | 2015-04-20 | 108.000 | 40,125 | -2,675 | 0.05% | 4,333,500 |
| 2015-04-20 | 2015-04-16 | 104.000 | 42,800 | +250 | 0.06% | 4,451,200 |
| 2015-04-17 | 2015-04-15 | 114.000 | 42,550 | +300 | 0.06% | 4,850,700 |
| 2015-04-13 | 2015-04-09 | 92.000 | 42,250 | +25 | 0.06% | 3,887,000 |
| 2015-04-10 | 2015-04-08 | 96.000 | 42,225 | -2,250 | 0.06% | 4,053,600 |
| 2015-04-09 | 2015-04-02 | 89.000 | 44,475 | -4,875 | 0.06% | 3,958,275 |
| 2015-04-08 | 2015-04-01 | 83.000 | 49,350 | -3,475 | 0.06% | 4,096,050 |
| 2015-04-02 | 2015-03-31 | 75.000 | 52,825 | -500 | 0.07% | 3,961,875 |
| 2015-04-01 | 2015-03-30 | 70.000 | 53,325 | +475 | 0.07% | 3,732,750 |
| 2015-03-30 | 2015-03-26 | 66.000 | 52,850 | -500 | 0.07% | 3,488,100 |
| 2015-03-26 | 2015-03-24 | 68.000 | 53,350 | +1,500 | 0.07% | 3,627,800 |
| 2015-03-25 | 2015-03-23 | 71.000 | 51,850 | -250 | 0.07% | 3,681,350 |
| 2015-03-20 | 2015-03-18 | 68.000 | 52,100 | -7,400 | 0.07% | 3,542,800 |
| 2015-03-19 | 2015-03-17 | 69.000 | 59,500 | -3,875 | 0.08% | 4,105,500 |
| 2015-03-18 | 2015-03-16 | 64.000 | 63,375 | -2,000 | 0.08% | 4,056,000 |
| 2015-03-09 | 2015-03-05 | 45.600 | 65,375 | -950 | 0.09% | 2,981,100 |
| 2015-02-03 | 2015-01-30 | 43.200 | 66,325 | +5,600 | 0.11% | 2,865,240 |
| 2015-01-22 | 2015-01-20 | 48.000 | 60,725 | -6,500 | 0.10% | 2,914,800 |
| 2015-01-14 | 2015-01-12 | 47.800 | 67,225 | +1,000 | 0.11% | 3,213,355 |
| 2015-01-13 | 2015-01-09 | 50.000 | 66,225 | -1,100 | 0.11% | 3,311,250 |
| 2014-12-23 | 2014-12-19 | 46.600 | 67,325 | -650 | 0.11% | 3,137,345 |
| 2014-12-19 | 2014-12-17 | 48.200 | 67,975 | +150 | 0.11% | 3,276,395 |
| 2014-12-17 | 2014-12-15 | 48.000 | 67,825 | +2,800 | 0.11% | 3,255,600 |
| 2014-12-16 | 2014-12-12 | 46.000 | 65,025 | -3,000 | 0.11% | 2,991,150 |
| 2014-12-03 | 2014-12-01 | 51.000 | 68,025 | -6,075 | 0.11% | 3,469,275 |
| 2014-11-27 | 2014-11-25 | 49.800 | 74,100 | +225 | 0.12% | 3,690,180 |
| 2014-11-26 | 2014-11-24 | 54.000 | 73,875 | +725 | 0.12% | 3,989,250 |
| 2014-11-21 | 2014-11-19 | 55.000 | 73,150 | +1,400 | 0.12% | 4,023,250 |
| 2014-11-20 | 2014-11-18 | 56.000 | 71,750 | +2,000 | 0.12% | 4,018,000 |
| 2014-11-19 | 2014-11-17 | 55.000 | 69,750 | +1,550 | 0.12% | 3,836,250 |
| 2014-11-05 | 2014-11-03 | 57.000 | 68,200 | +250 | 0.11% | 3,887,400 |
| 2014-10-23 | 2014-10-21 | 57.000 | 67,950 | +700 | 0.11% | 3,873,150 |
| 2014-10-14 | 2014-10-10 | 55.000 | 67,250 | -250 | 0.11% | 3,698,750 |
| 2014-09-23 | 2014-09-19 | 51.000 | 67,500 | +375 | 0.11% | 3,442,500 |
| 2014-09-22 | 2014-09-18 | 52.000 | 67,125 | +250 | 0.11% | 3,490,500 |
| 2014-09-18 | 2014-09-16 | 52.000 | 66,875 | +2,275 | 0.11% | 3,477,500 |
| 2014-09-16 | 2014-09-12 | 54.000 | 64,600 | +250 | 0.11% | 3,488,400 |
| 2014-09-04 | 2014-09-02 | 57.000 | 64,350 | +2,475 | 0.11% | 3,667,950 |
| 2014-09-03 | 2014-09-01 | 58.000 | 61,875 | +4,150 | 0.11% | 3,588,750 |
| 2014-09-02 | 2014-08-29 | 58.000 | 57,725 | +1,375 | 0.10% | 3,348,050 |
| 2014-09-01 | 2014-08-28 | 59.000 | 56,350 | +2,500 | 0.10% | 3,324,650 |
| 2014-08-29 | 2014-08-27 | 58.000 | 53,850 | +2,500 | 0.09% | 3,123,300 |
| 2014-08-20 | 2014-08-18 | 60.000 | 51,350 | +575 | 0.09% | 3,081,000 |
| 2014-08-18 | 2014-08-14 | 58.000 | 50,775 | +500 | 0.09% | 2,944,950 |
| 2014-08-08 | 2014-08-06 | 59.000 | 50,275 | -200 | 0.09% | 2,966,225 |
| 2014-08-07 | 2014-08-05 | 55.000 | 50,475 | +200 | 0.09% | 2,776,125 |
| 2014-08-06 | 2014-08-04 | 56.000 | 50,275 | +575 | 0.09% | 2,815,400 |
| 2014-07-25 | 2014-07-23 | 59.000 | 49,700 | -2,400 | 0.08% | 2,932,300 |
| 2014-07-22 | 2014-07-18 | 62.000 | 52,100 | +2,800 | 0.09% | 3,230,200 |
| 2014-07-21 | 2014-07-17 | 62.000 | 49,300 | +2,000 | 0.08% | 3,056,600 |
| 2014-07-16 | 2014-07-14 | 61.000 | 47,300 | +250 | 0.08% | 2,885,300 |
| 2014-07-15 | 2014-07-11 | 61.000 | 47,050 | +2,000 | 0.08% | 2,870,050 |
| 2014-07-11 | 2014-07-09 | 62.000 | 45,050 | +25 | 0.08% | 2,793,100 |
| 2014-06-27 | 2014-06-25 | 64.000 | 45,025 | +500 | 0.08% | 2,881,600 |
| 2014-06-24 | 2014-06-20 | 64.000 | 44,525 | -1,750 | 0.08% | 2,849,600 |
| 2014-06-23 | 2014-06-19 | 64.000 | 46,275 | -500 | 0.08% | 2,961,600 |
| 2014-06-19 | 2014-06-17 | 62.000 | 46,775 | +4,000 | 0.08% | 2,900,050 |
| 2014-06-18 | 2014-06-16 | 64.000 | 42,775 | +12,500 | 0.07% | 2,737,600 |
| 2014-06-11 | 2014-06-09 | 68.000 | 30,275 | +3,975 | 0.05% | 2,058,700 |
| 2014-06-09 | 2014-06-05 | 67.000 | 26,300 | +1,800 | 0.04% | 1,762,100 |
| 2014-06-05 | 2014-06-03 | 67.000 | 24,500 | +2,125 | 0.04% | 1,641,500 |
| 2014-05-29 | 2014-05-27 | 68.000 | 22,375 | -250 | 0.04% | 1,521,500 |
| 2014-05-28 | 2014-05-26 | 62.000 | 22,625 | +500 | 0.04% | 1,402,750 |
| 2014-05-22 | 2014-05-20 | 60.000 | 22,125 | +4,200 | 0.04% | 1,327,500 |
| 2014-04-30 | 2014-04-28 | 59.000 | 17,925 | +100 | 0.03% | 1,057,575 |
| 2014-04-23 | 2014-04-17 | 59.000 | 17,825 | +175 | 0.03% | 1,051,675 |
| 2014-04-11 | 2014-04-09 | 61.000 | 17,650 | -500 | 0.03% | 1,076,650 |
| 2014-04-10 | 2014-04-08 | 61.000 | 18,150 | -500 | 0.03% | 1,107,150 |
| 2014-03-31 | 2014-03-27 | 57.000 | 18,650 | +4,500 | 0.03% | 1,063,050 |
| 2014-03-27 | 2014-03-25 | 60.000 | 14,150 | -5,050 | 0.02% | 849,000 |
| 2014-03-25 | 2014-03-21 | 58.000 | 19,200 | +500 | 0.03% | 1,113,600 |
| 2014-03-21 | 2014-03-19 | 61.000 | 18,700 | -750 | 0.03% | 1,140,700 |
| 2014-03-20 | 2014-03-18 | 61.000 | 19,450 | -250 | 0.03% | 1,186,450 |
| 2014-03-19 | 2014-03-17 | 58.000 | 19,700 | +1,000 | 0.03% | 1,142,600 |
| 2014-03-17 | 2014-03-13 | 60.000 | 18,700 | +750 | 0.03% | 1,122,000 |
| 2014-03-14 | 2014-03-12 | 65.000 | 17,950 | +250 | 0.03% | 1,166,750 |
| 2014-03-10 | 2014-03-06 | 72.000 | 17,700 | +4,050 | 0.03% | 1,274,400 |
| 2014-03-07 | 2014-03-05 | 72.000 | 13,650 | -5,100 | 0.02% | 982,800 |
| 2014-03-06 | 2014-03-04 | 65.000 | 18,750 | +1,600 | 0.03% | 1,218,750 |
| 2014-03-05 | 2014-03-03 | 75.000 | 17,150 | +150 | 0.03% | 1,286,250 |
| 2014-02-19 | 2014-02-17 | 69.000 | 17,000 | -500 | 0.03% | 1,173,000 |
| 2014-02-18 | 2014-02-14 | 71.000 | 17,500 | +825 | 0.03% | 1,242,500 |
| 2014-02-13 | 2014-02-11 | 75.000 | 16,675 | +250 | 0.03% | 1,250,625 |
| 2014-02-12 | 2014-02-10 | 77.000 | 16,425 | +250 | 0.03% | 1,264,725 |
| 2014-02-11 | 2014-02-07 | 71.000 | 16,175 | +575 | 0.03% | 1,148,425 |
| 2014-02-06 | 2014-02-04 | 71.000 | 15,600 | -175 | 0.03% | 1,107,600 |
| 2014-01-29 | 2014-01-27 | 64.000 | 15,775 | -150 | 0.03% | 1,009,600 |
| 2014-01-27 | 2014-01-23 | 65.000 | 15,925 | +175 | 0.03% | 1,035,125 |
| 2014-01-23 | 2014-01-21 | 65.000 | 15,750 | +650 | 0.03% | 1,023,750 |
| 2014-01-22 | 2014-01-20 | 69.000 | 15,100 | +250 | 0.03% | 1,041,900 |
| 2014-01-20 | 2014-01-16 | 67.000 | 14,850 | +50 | 0.03% | 994,950 |
| 2014-01-02 | 2013-12-27 | 56.000 | 14,800 | -2,575 | 0.03% | 828,800 |
| 2013-11-25 | 2013-11-21 | 57.000 | 17,375 | -250 | 0.04% | 990,375 |
| 2013-11-22 | 2013-11-20 | 52.000 | 17,625 | +825 | 0.04% | 916,500 |
| 2013-11-11 | 2013-11-07 | 57.000 | 16,800 | +1,375 | 0.04% | 957,600 |
| 2013-11-08 | 2013-11-06 | 58.000 | 15,425 | +375 | 0.03% | 894,650 |
| 2013-11-06 | 2013-11-04 | 53.000 | 15,050 | +750 | 0.03% | 797,650 |
| 2013-11-01 | 2013-10-30 | 60.000 | 14,300 | +1,900 | 0.03% | 858,000 |
| 2013-10-10 | 2013-10-08 | 45.000 | 12,400 | +1,750 | 0.03% | 558,000 |
| 2013-08-27 | 2013-08-23 | 31.800 | 10,650 | -5,000 | 0.02% | 338,670 |
| 2013-08-26 | 2013-08-22 | 32.000 | 15,650 | -15,050 | 0.03% | 500,800 |
| 2013-03-20 | 2013-03-18 | 35.800 | 30,700 | +5,500 | 0.08% | 1,099,060 |
| 2013-03-15 | 2013-03-13 | 35.800 | 25,200 | +8,000 | 0.07% | 902,160 |
| 2013-01-14 | 2013-01-10 | 33.800 | 17,200 | +125 | 0.05% | 581,360 |
| 2013-01-11 | 2013-01-09 | 27.200 | 17,075 | +7,000 | 0.05% | 464,440 |
| 2013-01-09 | 2013-01-07 | 28.000 | 10,075 | +2,000 | 0.03% | 282,100 |
| 2013-01-03 | 2012-12-31 | 33.600 | 8,075 | +575 | 0.02% | 271,320 |
| 2012-11-06 | 2012-11-02 | 39.600 | 7,500 | +5,000 | 0.02% | 297,000 |
| 2012-07-09 | 2012-07-05 | 51.000 | 2,500 | +2,500 | 0.01% | 127,500 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy