History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 316,150 | +0 | 0.10% | 202,336 |
| 2025-10-13 | 2025-10-09 | 0.680 | 316,150 | +0 | 0.10% | 214,982 |
| 2025-10-10 | 2025-10-08 | 0.690 | 316,150 | +0 | 0.10% | 218,143 |
| 2025-10-09 | 2025-10-06 | 0.670 | 316,150 | +0 | 0.10% | 211,820 |
| 2025-10-08 | 2025-10-03 | 0.700 | 316,150 | +0 | 0.10% | 221,305 |
| 2025-10-06 | 2025-10-02 | 0.700 | 316,150 | +0 | 0.10% | 221,305 |
| 2025-10-03 | 2025-09-30 | 0.700 | 316,150 | +0 | 0.10% | 221,305 |
| 2025-10-02 | 2025-09-29 | 0.700 | 316,150 | +0 | 0.10% | 221,305 |
| 2025-09-30 | 2025-09-26 | 0.750 | 316,150 | +0 | 0.10% | 237,112 |
| 2025-09-29 | 2025-09-25 | 0.760 | 316,150 | +0 | 0.10% | 240,274 |
| 2025-09-26 | 2025-09-24 | 0.780 | 316,150 | +0 | 0.10% | 246,597 |
| 2025-09-25 | 2025-09-23 | 0.780 | 316,150 | +0 | 0.10% | 246,597 |
| 2025-09-24 | 2025-09-22 | 0.760 | 316,150 | +0 | 0.10% | 240,274 |
| 2025-09-23 | 2025-09-19 | 0.760 | 316,150 | +0 | 0.10% | 240,274 |
| 2025-09-22 | 2025-09-18 | 0.740 | 316,150 | +0 | 0.10% | 233,951 |
| 2025-09-19 | 2025-09-17 | 0.730 | 316,150 | +0 | 0.10% | 230,790 |
| 2025-09-18 | 2025-09-16 | 0.800 | 316,150 | +0 | 0.10% | 252,920 |
| 2025-09-17 | 2025-09-15 | 0.780 | 316,150 | +0 | 0.10% | 246,597 |
| 2025-09-16 | 2025-09-12 | 0.770 | 316,150 | +0 | 0.10% | 243,436 |
| 2025-09-15 | 2025-09-11 | 0.770 | 316,150 | +0 | 0.10% | 243,436 |
| 2025-09-12 | 2025-09-10 | 0.750 | 316,150 | +0 | 0.10% | 237,112 |
| 2025-09-11 | 2025-09-09 | 0.730 | 316,150 | +0 | 0.10% | 230,790 |
| 2025-09-10 | 2025-09-08 | 0.820 | 316,150 | +0 | 0.10% | 259,243 |
| 2025-09-09 | 2025-09-05 | 0.790 | 316,150 | +0 | 0.10% | 249,758 |
| 2025-09-08 | 2025-09-04 | 0.820 | 316,150 | +0 | 0.10% | 259,243 |
| 2025-09-05 | 2025-09-03 | 0.790 | 316,150 | +0 | 0.10% | 249,758 |
| 2025-09-04 | 2025-09-02 | 0.860 | 316,150 | +0 | 0.10% | 271,889 |
| 2025-09-03 | 2025-09-01 | 0.780 | 316,150 | +0 | 0.10% | 246,597 |
| 2025-09-02 | 2025-08-29 | 0.770 | 316,150 | +0 | 0.10% | 243,436 |
| 2025-09-01 | 2025-08-28 | 0.790 | 316,150 | +0 | 0.10% | 249,758 |
| 2025-08-29 | 2025-08-27 | 0.820 | 316,150 | +0 | 0.10% | 259,243 |
| 2025-08-28 | 2025-08-26 | 0.850 | 316,150 | +0 | 0.10% | 268,728 |
| 2025-08-27 | 2025-08-25 | 0.880 | 316,150 | +0 | 0.10% | 278,212 |
| 2025-08-26 | 2025-08-22 | 0.860 | 316,150 | +0 | 0.10% | 271,889 |
| 2025-08-25 | 2025-08-21 | 0.860 | 316,150 | +0 | 0.10% | 271,889 |
| 2025-08-22 | 2025-08-20 | 0.880 | 316,150 | +0 | 0.10% | 278,212 |
| 2025-08-21 | 2025-08-19 | 0.850 | 316,150 | +0 | 0.10% | 268,728 |
| 2025-08-20 | 2025-08-18 | 0.900 | 316,150 | +0 | 0.10% | 284,535 |
| 2025-08-19 | 2025-08-15 | 0.850 | 316,150 | +0 | 0.10% | 268,728 |
| 2025-08-18 | 2025-08-14 | 0.850 | 316,150 | +0 | 0.10% | 268,728 |
| 2025-08-15 | 2025-08-13 | 0.910 | 316,150 | +0 | 0.10% | 287,696 |
| 2025-08-14 | 2025-08-12 | 0.900 | 316,150 | +0 | 0.10% | 284,535 |
| 2025-08-13 | 2025-08-11 | 0.900 | 316,150 | +0 | 0.10% | 284,535 |
| 2025-08-12 | 2025-08-08 | 0.900 | 316,150 | +0 | 0.10% | 284,535 |
| 2025-08-11 | 2025-08-07 | 0.960 | 316,150 | +0 | 0.10% | 303,504 |
| 2025-08-08 | 2025-08-06 | 0.970 | 316,150 | +0 | 0.10% | 306,666 |
| 2025-08-07 | 2025-08-05 | 0.900 | 316,150 | +0 | 0.10% | 284,535 |
| 2025-08-06 | 2025-08-04 | 0.930 | 316,150 | +0 | 0.10% | 294,020 |
| 2025-08-05 | 2025-08-01 | 0.840 | 316,150 | +0 | 0.10% | 265,566 |
| 2025-08-04 | 2025-07-31 | 0.960 | 316,150 | +0 | 0.10% | 303,504 |
| 2025-08-01 | 2025-07-30 | 0.890 | 316,150 | +0 | 0.10% | 281,374 |
| 2025-07-31 | 2025-07-29 | 0.590 | 316,150 | +0 | 0.10% | 186,528 |
| 2025-07-30 | 2025-07-28 | 0.540 | 316,150 | +0 | 0.10% | 170,721 |
| 2025-07-29 | 2025-07-25 | 0.520 | 316,150 | +0 | 0.10% | 164,398 |
| 2025-07-28 | 2025-07-24 | 0.550 | 316,150 | +0 | 0.10% | 173,882 |
| 2025-07-25 | 2025-07-23 | 0.550 | 316,150 | +0 | 0.10% | 173,882 |
| 2025-07-24 | 2025-07-22 | 0.560 | 316,150 | +0 | 0.10% | 177,044 |
| 2025-07-23 | 2025-07-21 | 0.630 | 316,150 | +0 | 0.10% | 199,174 |
| 2025-07-22 | 2025-07-18 | 0.600 | 316,150 | +0 | 0.10% | 189,690 |
| 2025-07-21 | 2025-07-17 | 0.540 | 316,150 | +0 | 0.10% | 170,721 |
| 2025-07-18 | 2025-07-16 | 0.495 | 316,150 | +0 | 0.10% | 156,494 |
| 2025-07-17 | 2025-07-15 | 0.580 | 316,150 | +0 | 0.10% | 183,367 |
| 2025-07-16 | 2025-07-14 | 0.580 | 316,150 | +0 | 0.10% | 183,367 |
| 2025-07-15 | 2025-07-11 | 0.650 | 316,150 | +0 | 0.10% | 205,498 |
| 2025-07-14 | 2025-07-10 | 0.640 | 316,150 | +0 | 0.10% | 202,336 |
| 2025-07-11 | 2025-07-09 | 0.580 | 316,150 | +0 | 0.10% | 183,367 |
| 2025-07-10 | 2025-07-08 | 0.500 | 316,150 | +0 | 0.10% | 158,075 |
| 2025-07-09 | 2025-07-07 | 0.485 | 316,150 | +0 | 0.10% | 153,333 |
| 2025-07-08 | 2025-07-04 | 0.475 | 316,150 | +0 | 0.10% | 150,171 |
| 2025-07-07 | 2025-07-03 | 0.520 | 316,150 | +0 | 0.10% | 164,398 |
| 2025-07-04 | 2025-07-02 | 0.435 | 316,150 | +0 | 0.10% | 137,525 |
| 2025-07-03 | 2025-06-30 | 0.465 | 316,150 | +0 | 0.10% | 147,010 |
| 2025-07-02 | 2025-06-27 | 0.405 | 316,150 | +0 | 0.10% | 128,041 |
| 2025-06-30 | 2025-06-26 | 0.435 | 316,150 | +0 | 0.10% | 137,525 |
| 2025-06-27 | 2025-06-25 | 0.450 | 316,150 | +0 | 0.10% | 142,268 |
| 2025-06-26 | 2025-06-24 | 0.460 | 316,150 | +0 | 0.10% | 145,429 |
| 2025-06-25 | 2025-06-23 | 0.460 | 316,150 | +0 | 0.10% | 145,429 |
| 2025-06-24 | 2025-06-20 | 0.470 | 316,150 | +0 | 0.10% | 148,590 |
| 2025-06-23 | 2025-06-19 | 0.465 | 316,150 | +0 | 0.10% | 147,010 |
| 2025-06-20 | 2025-06-18 | 0.445 | 316,150 | +0 | 0.10% | 140,687 |
| 2025-06-19 | 2025-06-17 | 0.455 | 316,150 | +0 | 0.10% | 143,848 |
| 2025-06-18 | 2025-06-16 | 0.390 | 316,150 | +0 | 0.10% | 123,298 |
| 2025-06-17 | 2025-06-13 | 0.450 | 316,150 | +0 | 0.10% | 142,268 |
| 2025-06-16 | 2025-06-12 | 0.445 | 316,150 | +0 | 0.10% | 140,687 |
| 2025-06-13 | 2025-06-11 | 0.410 | 316,150 | +0 | 0.10% | 129,621 |
| 2025-06-12 | 2025-06-10 | 0.405 | 316,150 | +0 | 0.10% | 128,041 |
| 2025-06-11 | 2025-06-09 | 0.405 | 316,150 | +0 | 0.10% | 128,041 |
| 2025-06-10 | 2025-06-06 | 0.360 | 316,150 | +0 | 0.10% | 113,814 |
| 2025-06-09 | 2025-06-05 | 0.360 | 316,150 | +0 | 0.10% | 113,814 |
| 2025-06-06 | 2025-06-04 | 0.370 | 316,150 | +0 | 0.10% | 116,976 |
| 2025-06-05 | 2025-06-03 | 0.395 | 316,150 | +0 | 0.10% | 124,879 |
| 2025-06-04 | 2025-06-02 | 0.365 | 316,150 | +0 | 0.10% | 115,395 |
| 2025-06-03 | 2025-05-30 | 0.370 | 316,150 | +0 | 0.10% | 116,976 |
| 2025-06-02 | 2025-05-29 | 0.375 | 316,150 | +0 | 0.10% | 118,556 |
| 2025-05-30 | 2025-05-28 | 0.375 | 316,150 | +0 | 0.10% | 118,556 |
| 2025-05-29 | 2025-05-27 | 0.300 | 316,150 | +0 | 0.10% | 94,845 |
| 2025-05-28 | 2025-05-26 | 0.300 | 316,150 | +0 | 0.10% | 94,845 |
| 2025-05-27 | 2025-05-23 | 0.310 | 316,150 | +0 | 0.10% | 98,006 |
| 2025-05-26 | 2025-05-22 | 0.340 | 316,150 | +0 | 0.10% | 107,491 |
| 2025-05-23 | 2025-05-21 | 0.375 | 316,150 | +0 | 0.10% | 118,556 |
| 2025-05-22 | 2025-05-20 | 0.375 | 316,150 | +0 | 0.10% | 118,556 |
| 2025-05-21 | 2025-05-19 | 0.395 | 316,150 | +0 | 0.10% | 124,879 |
| 2025-05-20 | 2025-05-16 | 0.395 | 316,150 | +0 | 0.10% | 124,879 |
| 2025-05-19 | 2025-05-15 | 0.400 | 316,150 | +0 | 0.10% | 126,460 |
| 2025-05-16 | 2025-05-14 | 0.360 | 316,150 | +0 | 0.10% | 113,814 |
| 2025-05-15 | 2025-05-13 | 0.360 | 316,150 | +0 | 0.10% | 113,814 |
| 2025-05-14 | 2025-05-12 | 0.360 | 316,150 | +0 | 0.10% | 113,814 |
| 2025-05-13 | 2025-05-09 | 0.400 | 316,150 | +0 | 0.10% | 126,460 |
| 2025-05-12 | 2025-05-08 | 0.400 | 316,150 | +0 | 0.10% | 126,460 |
| 2025-05-09 | 2025-05-07 | 0.400 | 316,150 | +0 | 0.10% | 126,460 |
| 2025-05-08 | 2025-05-06 | 0.400 | 316,150 | +0 | 0.10% | 126,460 |
| 2025-05-07 | 2025-05-02 | 0.350 | 316,150 | +0 | 0.10% | 110,652 |
| 2025-05-06 | 2025-04-30 | 0.345 | 316,150 | +0 | 0.10% | 109,072 |
| 2025-05-02 | 2025-04-29 | 0.400 | 316,150 | +0 | 0.10% | 126,460 |
| 2025-04-30 | 2025-04-28 | 0.400 | 316,150 | +0 | 0.10% | 126,460 |
| 2025-04-29 | 2025-04-25 | 0.420 | 316,150 | +0 | 0.10% | 132,783 |
| 2025-04-28 | 2025-04-24 | 0.420 | 316,150 | +0 | 0.10% | 132,783 |
| 2025-04-25 | 2025-04-23 | 0.425 | 316,150 | +0 | 0.10% | 134,364 |
| 2025-04-24 | 2025-04-22 | 0.425 | 316,150 | +0 | 0.10% | 134,364 |
| 2025-04-23 | 2025-04-17 | 0.425 | 316,150 | +0 | 0.10% | 134,364 |
| 2025-04-22 | 2025-04-16 | 0.390 | 316,150 | +0 | 0.10% | 123,298 |
| 2025-04-17 | 2025-04-15 | 0.400 | 316,150 | +0 | 0.10% | 126,460 |
| 2025-04-16 | 2025-04-14 | 0.360 | 316,150 | +0 | 0.10% | 113,814 |
| 2025-04-15 | 2025-04-11 | 0.290 | 316,150 | +0 | 0.10% | 91,684 |
| 2025-04-14 | 2025-04-10 | 0.360 | 316,150 | +0 | 0.10% | 113,814 |
| 2025-04-11 | 2025-04-09 | 0.445 | 316,150 | +0 | 0.10% | 140,687 |
| 2025-04-10 | 2025-04-08 | 0.340 | 316,150 | +0 | 0.10% | 107,491 |
| 2025-04-09 | 2025-04-07 | 0.310 | 316,150 | +0 | 0.10% | 98,006 |
| 2025-04-08 | 2025-04-03 | 0.315 | 316,150 | +0 | 0.10% | 99,587 |
| 2025-04-07 | 2025-04-02 | 0.300 | 316,150 | +0 | 0.10% | 94,845 |
| 2025-04-03 | 2025-04-01 | 0.300 | 316,150 | +0 | 0.10% | 94,845 |
| 2025-04-02 | 2025-03-31 | 0.300 | 316,150 | +0 | 0.10% | 94,845 |
| 2025-04-01 | 2025-03-28 | 0.300 | 316,150 | +0 | 0.10% | 94,845 |
| 2025-03-31 | 2025-03-27 | 0.285 | 316,150 | +0 | 0.10% | 90,103 |
| 2025-03-28 | 2025-03-26 | 0.285 | 316,150 | +0 | 0.10% | 90,103 |
| 2025-03-27 | 2025-03-25 | 0.285 | 316,150 | +0 | 0.10% | 90,103 |
| 2025-03-26 | 2025-03-24 | 0.285 | 316,150 | +0 | 0.10% | 90,103 |
| 2025-03-25 | 2025-03-21 | 0.285 | 316,150 | +0 | 0.10% | 90,103 |
| 2025-03-24 | 2025-03-20 | 0.285 | 316,150 | +0 | 0.10% | 90,103 |
| 2025-03-21 | 2025-03-19 | 0.285 | 316,150 | +0 | 0.10% | 90,103 |
| 2025-03-20 | 2025-03-18 | 0.275 | 316,150 | +0 | 0.10% | 86,941 |
| 2025-03-19 | 2025-03-17 | 0.275 | 316,150 | +0 | 0.10% | 86,941 |
| 2025-03-18 | 2025-03-14 | 0.275 | 316,150 | +0 | 0.10% | 86,941 |
| 2025-03-17 | 2025-03-13 | 0.270 | 316,150 | +0 | 0.10% | 85,360 |
| 2025-03-14 | 2025-03-12 | 0.270 | 316,150 | +0 | 0.10% | 85,360 |
| 2025-03-13 | 2025-03-11 | 0.270 | 316,150 | +0 | 0.10% | 85,360 |
| 2025-03-12 | 2025-03-10 | 0.270 | 316,150 | +0 | 0.10% | 85,360 |
| 2025-03-11 | 2025-03-07 | 0.270 | 316,150 | +0 | 0.10% | 85,360 |
| 2025-03-10 | 2025-03-06 | 0.270 | 316,150 | +0 | 0.10% | 85,360 |
| 2025-03-07 | 2025-03-05 | 0.270 | 316,150 | +0 | 0.10% | 85,360 |
| 2025-03-06 | 2025-03-04 | 0.270 | 316,150 | +0 | 0.10% | 85,360 |
| 2025-03-05 | 2025-03-03 | 0.270 | 316,150 | +0 | 0.10% | 85,360 |
| 2025-03-04 | 2025-02-28 | 0.270 | 316,150 | +0 | 0.10% | 85,360 |
| 2025-03-03 | 2025-02-27 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-28 | 2025-02-26 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-27 | 2025-02-25 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-26 | 2025-02-24 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-25 | 2025-02-21 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-24 | 2025-02-20 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-21 | 2025-02-19 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-20 | 2025-02-18 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-19 | 2025-02-17 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-18 | 2025-02-14 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-17 | 2025-02-13 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-14 | 2025-02-12 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-13 | 2025-02-11 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-12 | 2025-02-10 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-11 | 2025-02-07 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2025-02-10 | 2025-02-06 | 0.255 | 316,150 | +0 | 0.10% | 80,618 |
| 2025-02-07 | 2025-02-05 | 0.285 | 316,150 | +0 | 0.10% | 90,103 |
| 2025-02-06 | 2025-02-04 | 0.270 | 316,150 | +0 | 0.10% | 85,360 |
| 2025-02-05 | 2025-02-03 | 0.275 | 316,150 | +0 | 0.10% | 86,941 |
| 2025-02-04 | 2025-01-28 | 0.275 | 316,150 | +0 | 0.10% | 86,941 |
| 2025-02-03 | 2025-01-24 | 0.285 | 316,150 | +0 | 0.10% | 90,103 |
| 2025-01-27 | 2025-01-23 | 0.305 | 316,150 | +0 | 0.10% | 96,426 |
| 2025-01-24 | 2025-01-22 | 0.305 | 316,150 | +0 | 0.10% | 96,426 |
| 2025-01-23 | 2025-01-21 | 0.305 | 316,150 | +0 | 0.10% | 96,426 |
| 2025-01-22 | 2025-01-20 | 0.295 | 316,150 | +0 | 0.10% | 93,264 |
| 2025-01-21 | 2025-01-17 | 0.295 | 316,150 | +0 | 0.10% | 93,264 |
| 2025-01-20 | 2025-01-16 | 0.295 | 316,150 | +0 | 0.10% | 93,264 |
| 2025-01-17 | 2025-01-15 | 0.295 | 316,150 | +0 | 0.10% | 93,264 |
| 2025-01-16 | 2025-01-14 | 0.295 | 316,150 | +0 | 0.10% | 93,264 |
| 2025-01-15 | 2025-01-13 | 0.295 | 316,150 | +0 | 0.10% | 93,264 |
| 2025-01-14 | 2025-01-10 | 0.300 | 316,150 | +0 | 0.10% | 94,845 |
| 2025-01-13 | 2025-01-09 | 0.300 | 316,150 | +0 | 0.10% | 94,845 |
| 2025-01-10 | 2025-01-08 | 0.300 | 316,150 | +0 | 0.10% | 94,845 |
| 2025-01-09 | 2025-01-07 | 0.300 | 316,150 | +0 | 0.10% | 94,845 |
| 2025-01-08 | 2025-01-06 | 0.300 | 316,150 | +0 | 0.10% | 94,845 |
| 2025-01-07 | 2025-01-03 | 0.300 | 316,150 | +0 | 0.10% | 94,845 |
| 2025-01-06 | 2025-01-02 | 0.295 | 316,150 | +0 | 0.10% | 93,264 |
| 2025-01-03 | 2024-12-31 | 0.295 | 316,150 | +0 | 0.10% | 93,264 |
| 2025-01-02 | 2024-12-27 | 0.350 | 316,150 | +0 | 0.10% | 110,652 |
| 2024-12-30 | 2024-12-24 | 0.350 | 316,150 | +0 | 0.10% | 110,652 |
| 2024-12-27 | 2024-12-20 | 0.350 | 316,150 | +0 | 0.10% | 110,652 |
| 2024-12-23 | 2024-12-19 | 0.320 | 316,150 | +0 | 0.10% | 101,168 |
| 2024-12-20 | 2024-12-18 | 0.315 | 316,150 | +0 | 0.10% | 99,587 |
| 2024-12-19 | 2024-12-17 | 0.380 | 316,150 | +0 | 0.10% | 120,137 |
| 2024-12-18 | 2024-12-16 | 0.425 | 316,150 | +0 | 0.10% | 134,364 |
| 2024-12-17 | 2024-12-13 | 0.460 | 316,150 | +0 | 0.10% | 145,429 |
| 2024-12-16 | 2024-12-12 | 0.480 | 316,150 | +0 | 0.10% | 151,752 |
| 2024-12-13 | 2024-12-11 | 0.480 | 316,150 | +0 | 0.10% | 151,752 |
| 2024-12-12 | 2024-12-10 | 0.400 | 316,150 | +0 | 0.10% | 126,460 |
| 2024-12-11 | 2024-12-09 | 0.380 | 316,150 | +0 | 0.10% | 120,137 |
| 2024-12-10 | 2024-12-06 | 0.315 | 316,150 | +0 | 0.10% | 99,587 |
| 2024-12-09 | 2024-12-05 | 0.290 | 316,150 | +0 | 0.10% | 91,684 |
| 2024-12-06 | 2024-12-04 | 0.265 | 316,150 | +0 | 0.10% | 83,780 |
| 2024-12-05 | 2024-12-03 | 0.305 | 316,150 | +0 | 0.10% | 96,426 |
| 2024-12-04 | 2024-12-02 | 0.305 | 316,150 | +0 | 0.10% | 96,426 |
| 2024-12-03 | 2024-11-29 | 0.305 | 316,150 | +0 | 0.10% | 96,426 |
| 2024-12-02 | 2024-11-28 | 0.340 | 316,150 | +0 | 0.10% | 107,491 |
| 2024-11-29 | 2024-11-27 | 0.320 | 316,150 | +0 | 0.10% | 101,168 |
| 2024-11-28 | 2024-11-26 | 0.325 | 316,150 | +0 | 0.10% | 102,749 |
| 2024-11-27 | 2024-11-25 | 0.320 | 316,150 | +0 | 0.10% | 101,168 |
| 2024-11-26 | 2024-11-22 | 0.315 | 316,150 | +0 | 0.10% | 99,587 |
| 2024-11-25 | 2024-11-21 | 0.360 | 316,150 | +0 | 0.10% | 113,814 |
| 2024-11-22 | 2024-11-20 | 0.420 | 316,150 | +0 | 0.10% | 132,783 |
| 2024-11-21 | 2024-11-19 | 0.430 | 316,150 | +0 | 0.10% | 135,944 |
| 2024-11-20 | 2024-11-18 | 0.430 | 316,150 | +0 | 0.10% | 135,944 |
| 2024-11-19 | 2024-11-15 | 0.460 | 316,150 | +0 | 0.10% | 145,429 |
| 2024-11-18 | 2024-11-14 | 0.460 | 316,150 | +0 | 0.10% | 145,429 |
| 2024-11-15 | 2024-11-13 | 0.460 | 316,150 | +0 | 0.10% | 145,429 |
| 2024-11-14 | 2024-11-12 | 0.460 | 316,150 | +0 | 0.10% | 145,429 |
| 2024-11-13 | 2024-11-11 | 0.460 | 316,150 | +0 | 0.10% | 145,429 |
| 2024-11-12 | 2024-11-08 | 0.460 | 316,150 | +0 | 0.10% | 145,429 |
| 2024-11-11 | 2024-11-07 | 0.430 | 316,150 | +0 | 0.10% | 135,944 |
| 2024-11-08 | 2024-11-06 | 0.325 | 316,150 | +0 | 0.10% | 102,749 |
| 2024-11-07 | 2024-11-05 | 0.320 | 316,150 | +0 | 0.10% | 101,168 |
| 2024-11-06 | 2024-11-04 | 0.315 | 316,150 | +0 | 0.10% | 99,587 |
| 2024-11-05 | 2024-11-01 | 0.315 | 316,150 | +0 | 0.10% | 99,587 |
| 2024-11-04 | 2024-10-31 | 0.315 | 316,150 | +0 | 0.10% | 99,587 |
| 2024-11-01 | 2024-10-30 | 0.345 | 316,150 | +0 | 0.10% | 109,072 |
| 2024-10-31 | 2024-10-29 | 0.415 | 316,150 | +0 | 0.10% | 131,202 |
| 2024-10-30 | 2024-10-28 | 0.485 | 316,150 | +0 | 0.10% | 153,333 |
| 2024-10-29 | 2024-10-25 | 0.540 | 316,150 | +0 | 0.10% | 170,721 |
| 2024-10-28 | 2024-10-24 | 0.600 | 316,150 | +0 | 0.10% | 189,690 |
| 2024-10-25 | 2024-10-23 | 0.640 | 316,150 | +0 | 0.10% | 202,336 |
| 2024-10-24 | 2024-10-22 | 0.650 | 316,150 | +0 | 0.10% | 205,498 |
| 2024-10-23 | 2024-10-21 | 0.650 | 316,150 | +0 | 0.10% | 205,498 |
| 2024-10-22 | 2024-10-18 | 0.700 | 316,150 | +0 | 0.10% | 221,305 |
| 2024-10-21 | 2024-10-17 | 0.650 | 316,150 | +0 | 0.10% | 205,498 |
| 2024-10-18 | 2024-10-16 | 0.650 | 316,150 | +0 | 0.10% | 205,498 |
| 2024-10-17 | 2024-10-15 | 0.620 | 316,150 | +0 | 0.10% | 196,013 |
| 2024-10-16 | 2024-10-14 | 0.670 | 316,150 | +0 | 0.10% | 211,820 |
| 2024-10-15 | 2024-10-10 | 0.690 | 316,150 | +0 | 0.10% | 218,143 |
| 2024-10-14 | 2024-10-09 | 0.710 | 316,150 | +0 | 0.10% | 224,466 |
| 2024-10-10 | 2024-10-08 | 0.850 | 316,150 | +0 | 0.10% | 268,728 |
| 2024-10-09 | 2024-10-07 | 1.010 | 316,150 | +0 | 0.10% | 319,312 |
| 2024-10-08 | 2024-10-04 | 0.247 | 316,150 | +0 | 0.10% | 78,089 |
| 2024-10-07 | 2024-10-03 | 0.124 | 316,150 | +0 | 0.10% | 39,203 |
| 2024-10-04 | 2024-10-02 | 0.122 | 316,150 | +0 | 0.10% | 38,570 |
| 2024-10-03 | 2024-09-30 | 0.101 | 316,150 | +0 | 0.10% | 31,931 |
| 2024-10-02 | 2024-09-27 | 0.098 | 316,150 | +0 | 0.10% | 30,983 |
| 2024-09-30 | 2024-09-26 | 0.100 | 316,150 | +0 | 0.10% | 31,615 |
| 2024-09-27 | 2024-09-25 | 0.101 | 316,150 | +0 | 0.10% | 31,931 |
| 2024-09-26 | 2024-09-24 | 0.101 | 316,150 | +0 | 0.10% | 31,931 |
| 2024-09-25 | 2024-09-23 | 0.100 | 316,150 | +0 | 0.10% | 31,615 |
| 2024-09-24 | 2024-09-20 | 0.098 | 316,150 | +0 | 0.10% | 30,983 |
| 2024-09-23 | 2024-09-19 | 0.094 | 316,150 | +0 | 0.10% | 29,718 |
| 2024-09-20 | 2024-09-17 | 0.110 | 316,150 | +0 | 0.10% | 34,776 |
| 2024-09-19 | 2024-09-16 | 0.110 | 316,150 | +0 | 0.10% | 34,776 |
| 2024-09-17 | 2024-09-13 | 0.110 | 316,150 | +0 | 0.10% | 34,776 |
| 2024-09-16 | 2024-09-12 | 0.110 | 316,150 | +0 | 0.10% | 34,776 |
| 2024-09-13 | 2024-09-11 | 0.110 | 316,150 | +0 | 0.10% | 34,776 |
| 2024-09-12 | 2024-09-10 | 0.110 | 316,150 | +0 | 0.10% | 34,776 |
| 2024-09-11 | 2024-09-09 | 0.110 | 316,150 | +0 | 0.10% | 34,776 |
| 2024-09-10 | 2024-09-05 | 0.110 | 316,150 | +0 | 0.10% | 34,776 |
| 2024-09-09 | 2024-09-04 | 0.110 | 316,150 | +0 | 0.10% | 34,776 |
| 2024-09-05 | 2024-09-03 | 0.110 | 316,150 | +0 | 0.10% | 34,776 |
| 2024-09-04 | 2024-09-02 | 0.110 | 316,150 | +0 | 0.10% | 34,776 |
| 2024-09-03 | 2024-08-30 | 0.110 | 316,150 | +0 | 0.10% | 34,776 |
| 2024-09-02 | 2024-08-29 | 0.120 | 316,150 | +0 | 0.10% | 37,938 |
| 2024-08-30 | 2024-08-28 | 0.120 | 316,150 | +0 | 0.10% | 37,938 |
| 2024-08-29 | 2024-08-27 | 0.120 | 316,150 | +0 | 0.10% | 37,938 |
| 2024-08-28 | 2024-08-26 | 0.120 | 316,150 | +0 | 0.10% | 37,938 |
| 2024-08-27 | 2024-08-23 | 0.120 | 316,150 | +0 | 0.10% | 37,938 |
| 2024-08-26 | 2024-08-22 | 0.120 | 316,150 | +0 | 0.10% | 37,938 |
| 2024-08-23 | 2024-08-21 | 0.120 | 316,150 | +0 | 0.10% | 37,938 |
| 2024-08-22 | 2024-08-20 | 0.120 | 316,150 | +0 | 0.10% | 37,938 |
| 2024-08-21 | 2024-08-19 | 0.120 | 316,150 | +0 | 0.10% | 37,938 |
| 2024-08-20 | 2024-08-16 | 0.120 | 316,150 | +0 | 0.10% | 37,938 |
| 2024-08-19 | 2024-08-15 | 0.120 | 316,150 | +0 | 0.10% | 37,938 |
| 2024-08-16 | 2024-08-14 | 0.123 | 316,150 | +0 | 0.10% | 38,886 |
| 2024-08-15 | 2024-08-13 | 0.123 | 316,150 | +0 | 0.10% | 38,886 |
| 2024-08-14 | 2024-08-12 | 0.123 | 316,150 | +0 | 0.10% | 38,886 |
| 2024-08-13 | 2024-08-09 | 0.123 | 316,150 | +0 | 0.10% | 38,886 |
| 2024-08-12 | 2024-08-08 | 0.123 | 316,150 | +0 | 0.10% | 38,886 |
| 2024-08-09 | 2024-08-07 | 0.123 | 316,150 | +0 | 0.10% | 38,886 |
| 2024-08-08 | 2024-08-06 | 0.133 | 316,150 | +0 | 0.10% | 42,048 |
| 2024-08-07 | 2024-08-05 | 0.150 | 316,150 | +0 | 0.10% | 47,422 |
| 2024-08-06 | 2024-08-02 | 0.163 | 316,150 | +0 | 0.10% | 51,532 |
| 2024-08-05 | 2024-08-01 | 0.163 | 316,150 | +0 | 0.10% | 51,532 |
| 2024-08-02 | 2024-07-31 | 0.163 | 316,150 | +0 | 0.10% | 51,532 |
| 2024-08-01 | 2024-07-30 | 0.163 | 316,150 | +0 | 0.10% | 51,532 |
| 2024-07-31 | 2024-07-29 | 0.163 | 316,150 | +0 | 0.10% | 51,532 |
| 2024-07-30 | 2024-07-26 | 0.163 | 316,150 | +0 | 0.10% | 51,532 |
| 2024-07-29 | 2024-07-25 | 0.163 | 316,150 | +0 | 0.10% | 51,532 |
| 2024-07-26 | 2024-07-24 | 0.163 | 316,150 | +0 | 0.10% | 51,532 |
| 2024-07-25 | 2024-07-23 | 0.163 | 316,150 | +0 | 0.10% | 51,532 |
| 2024-07-24 | 2024-07-22 | 0.163 | 316,150 | +0 | 0.10% | 51,532 |
| 2024-07-23 | 2024-07-19 | 0.163 | 316,150 | +0 | 0.10% | 51,532 |
| 2024-07-22 | 2024-07-18 | 0.161 | 316,150 | +0 | 0.10% | 50,900 |
| 2024-07-19 | 2024-07-17 | 0.160 | 316,150 | +0 | 0.10% | 50,584 |
| 2024-07-18 | 2024-07-16 | 0.160 | 316,150 | +0 | 0.10% | 50,584 |
| 2024-07-17 | 2024-07-15 | 0.160 | 316,150 | +0 | 0.10% | 50,584 |
| 2024-07-16 | 2024-07-12 | 0.160 | 316,150 | +0 | 0.10% | 50,584 |
| 2024-07-15 | 2024-07-11 | 0.160 | 316,150 | +0 | 0.10% | 50,584 |
| 2024-07-12 | 2024-07-10 | 0.160 | 316,150 | +0 | 0.10% | 50,584 |
| 2024-07-11 | 2024-07-09 | 0.160 | 316,150 | +0 | 0.10% | 50,584 |
| 2024-07-10 | 2024-07-08 | 0.160 | 316,150 | +0 | 0.10% | 50,584 |
| 2024-07-09 | 2024-07-05 | 0.160 | 316,150 | +0 | 0.10% | 50,584 |
| 2024-07-08 | 2024-07-04 | 0.160 | 316,150 | +0 | 0.10% | 50,584 |
| 2024-07-05 | 2024-07-03 | 0.160 | 316,150 | +0 | 0.10% | 50,584 |
| 2024-07-04 | 2024-07-02 | 0.165 | 316,150 | +0 | 0.10% | 52,165 |
| 2024-07-03 | 2024-06-28 | 0.165 | 316,150 | +0 | 0.10% | 52,165 |
| 2024-07-02 | 2024-06-27 | 0.165 | 316,150 | +0 | 0.10% | 52,165 |
| 2024-06-28 | 2024-06-26 | 0.165 | 316,150 | +0 | 0.10% | 52,165 |
| 2024-06-27 | 2024-06-25 | 0.165 | 316,150 | +0 | 0.10% | 52,165 |
| 2024-06-26 | 2024-06-24 | 0.165 | 316,150 | +0 | 0.10% | 52,165 |
| 2024-06-25 | 2024-06-21 | 0.165 | 316,150 | +0 | 0.10% | 52,165 |
| 2024-06-24 | 2024-06-20 | 0.164 | 316,150 | +0 | 0.10% | 51,849 |
| 2024-06-21 | 2024-06-19 | 0.164 | 316,150 | +0 | 0.10% | 51,849 |
| 2024-06-20 | 2024-06-18 | 0.165 | 316,150 | +0 | 0.10% | 52,165 |
| 2024-06-19 | 2024-06-17 | 0.165 | 316,150 | +0 | 0.10% | 52,165 |
| 2024-06-18 | 2024-06-14 | 0.187 | 316,150 | +0 | 0.10% | 59,120 |
| 2024-06-17 | 2024-06-13 | 0.200 | 316,150 | +0 | 0.10% | 63,230 |
| 2024-06-14 | 2024-06-12 | 0.200 | 316,150 | +0 | 0.10% | 63,230 |
| 2024-06-13 | 2024-06-11 | 0.200 | 316,150 | +0 | 0.10% | 63,230 |
| 2024-06-12 | 2024-06-07 | 0.200 | 316,150 | +0 | 0.10% | 63,230 |
| 2024-06-11 | 2024-06-06 | 0.200 | 316,150 | +0 | 0.10% | 63,230 |
| 2024-06-07 | 2024-06-05 | 0.200 | 316,150 | +0 | 0.10% | 63,230 |
| 2024-06-06 | 2024-06-04 | 0.200 | 316,150 | +0 | 0.10% | 63,230 |
| 2024-06-05 | 2024-06-03 | 0.181 | 316,150 | +0 | 0.10% | 57,223 |
| 2024-06-04 | 2024-05-31 | 0.179 | 316,150 | +0 | 0.10% | 56,591 |
| 2024-06-03 | 2024-05-30 | 0.179 | 316,150 | +0 | 0.10% | 56,591 |
| 2024-05-31 | 2024-05-29 | 0.179 | 316,150 | +0 | 0.10% | 56,591 |
| 2024-05-30 | 2024-05-28 | 0.177 | 316,150 | +0 | 0.10% | 55,959 |
| 2024-05-29 | 2024-05-27 | 0.176 | 316,150 | +0 | 0.10% | 55,642 |
| 2024-05-28 | 2024-05-24 | 0.174 | 316,150 | +0 | 0.10% | 55,010 |
| 2024-05-27 | 2024-05-23 | 0.164 | 316,150 | -1,000 | 0.10% | 51,849 |
| 2023-09-27 | 2023-09-25 | 0.770 | 317,150 | -2,050 | 0.11% | 244,206 |
| 2023-03-06 | 2023-03-02 | 1.650 | 319,200 | -500 | 0.11% | 526,680 |
| 2023-03-03 | 2023-03-01 | 1.890 | 319,700 | +500 | 0.11% | 604,233 |
| 2022-06-17 | 2022-06-15 | 2.100 | 319,200 | +1,000 | 0.11% | 670,320 |
| 2021-07-13 | 2021-07-09 | 4.000 | 318,200 | -3,500 | 0.11% | 1,272,800 |
| 2021-05-27 | 2021-05-25 | 4.200 | 321,700 | -1,500 | 0.11% | 1,351,140 |
| 2021-05-26 | 2021-05-24 | 4.000 | 323,200 | -1,000 | 0.11% | 1,292,800 |
| 2021-04-30 | 2021-04-28 | 4.900 | 324,200 | +2,000 | 0.11% | 1,588,580 |
| 2021-04-19 | 2021-04-15 | 5.300 | 322,200 | -4,000 | 0.11% | 1,707,660 |
| 2021-04-16 | 2021-04-14 | 5.200 | 326,200 | -1,000 | 0.11% | 1,696,240 |
| 2021-04-15 | 2021-04-13 | 5.100 | 327,200 | -1,000 | 0.11% | 1,668,720 |
| 2021-02-19 | 2021-02-17 | 3.450 | 328,200 | -2,500 | 0.11% | 1,132,290 |
| 2021-01-27 | 2021-01-25 | 3.550 | 330,700 | -224,000 | 0.12% | 1,173,985 |
| 2021-01-21 | 2021-01-19 | 3.800 | 554,700 | +44,800 | 0.19% | 2,107,860 |
| 2021-01-18 | 2021-01-14 | 3.600 | 509,900 | -181,000 | 0.18% | 1,835,640 |
| 2021-01-15 | 2021-01-13 | 3.900 | 690,900 | -239,500 | 0.24% | 2,694,510 |
| 2021-01-14 | 2021-01-12 | 3.800 | 930,400 | -278,500 | 0.33% | 3,535,520 |
| 2021-01-13 | 2021-01-11 | 3.900 | 1,208,900 | -146,500 | 0.42% | 4,714,710 |
| 2021-01-12 | 2021-01-08 | 4.100 | 1,355,400 | -251,000 | 0.47% | 5,557,140 |
| 2021-01-11 | 2021-01-07 | 4.250 | 1,606,400 | -240,000 | 0.56% | 6,827,200 |
| 2021-01-08 | 2021-01-06 | 4.250 | 1,846,400 | -219,500 | 0.65% | 7,847,200 |
| 2021-01-07 | 2021-01-05 | 4.800 | 2,065,900 | -219,500 | 0.72% | 9,916,320 |
| 2021-01-06 | 2021-01-04 | 5.600 | 2,285,400 | -291,000 | 0.80% | 12,798,240 |
| 2020-12-29 | 2020-12-24 | 7.300 | 2,576,400 | -615,500 | 0.90% | 18,807,720 |
| 2020-12-28 | 2020-12-22 | 7.300 | 3,191,900 | -244,500 | 1.12% | 23,300,870 |
| 2020-12-23 | 2020-12-21 | 7.400 | 3,436,400 | +1,987,000 | 1.20% | 25,429,360 |
| 2020-12-17 | 2020-12-15 | 6.800 | 1,449,400 | -5,000 | 0.51% | 9,855,920 |
| 2020-12-16 | 2020-12-14 | 6.200 | 1,454,400 | +5,000 | 0.51% | 9,017,280 |
| 2020-11-26 | 2020-11-24 | 5.200 | 1,449,400 | +1,163,600 | 0.61% | 7,536,880 |
| 2020-08-24 | 2020-08-20 | 2.400 | 285,800 | -3,000 | 0.14% | 685,920 |
| 2020-07-28 | 2020-07-24 | 2.460 | 288,800 | -3,500 | 0.15% | 710,448 |
| 2020-06-29 | 2020-06-24 | 2.410 | 292,300 | +2,000 | 0.19% | 704,443 |
| 2020-06-19 | 2020-06-17 | 2.450 | 290,300 | -2,500 | 0.18% | 711,235 |
| 2020-06-10 | 2020-06-08 | 2.500 | 292,800 | -500 | 0.19% | 732,000 |
| 2020-06-08 | 2020-06-04 | 2.400 | 293,300 | +500 | 0.19% | 703,920 |
| 2020-06-03 | 2020-06-01 | 2.450 | 292,800 | +1,500 | 0.19% | 717,360 |
| 2020-06-02 | 2020-05-29 | 2.350 | 291,300 | +6,000 | 0.18% | 684,555 |
| 2020-03-27 | 2020-03-25 | 2.800 | 285,300 | -6,500 | 0.32% | 798,840 |
| 2020-03-09 | 2020-03-05 | 2.440 | 291,800 | -5,000 | 0.33% | 711,992 |
| 2020-03-06 | 2020-03-04 | 2.380 | 296,800 | -10,000 | 0.34% | 706,384 |
| 2020-03-05 | 2020-03-03 | 2.350 | 306,800 | -5,000 | 0.35% | 720,980 |
| 2020-03-04 | 2020-03-02 | 2.120 | 311,800 | +20,000 | 0.35% | 661,016 |
| 2020-01-23 | 2020-01-21 | 2.500 | 291,800 | -8,000 | 0.33% | 729,500 |
| 2020-01-21 | 2020-01-17 | 2.500 | 299,800 | -4,500 | 0.34% | 749,500 |
| 2020-01-20 | 2020-01-16 | 2.550 | 304,300 | -500 | 0.35% | 775,965 |
| 2020-01-17 | 2020-01-15 | 2.500 | 304,800 | -4,000 | 0.35% | 762,000 |
| 2020-01-16 | 2020-01-14 | 2.500 | 308,800 | -50,500 | 0.35% | 772,000 |
| 2020-01-13 | 2020-01-09 | 2.200 | 359,300 | +6,000 | 0.41% | 790,460 |
| 2020-01-07 | 2020-01-03 | 2.210 | 353,300 | -3,000 | 0.40% | 780,793 |
| 2019-12-30 | 2019-12-24 | 2.220 | 356,300 | +3,000 | 0.41% | 790,986 |
| 2019-12-19 | 2019-12-17 | 2.500 | 353,300 | +8,000 | 0.40% | 883,250 |
| 2019-12-18 | 2019-12-16 | 2.600 | 345,300 | +9,000 | 0.39% | 897,780 |
| 2019-12-17 | 2019-12-13 | 2.600 | 336,300 | +8,000 | 0.38% | 874,380 |
| 2019-12-13 | 2019-12-11 | 2.750 | 328,300 | -200 | 0.37% | 902,825 |
| 2019-12-11 | 2019-12-09 | 2.460 | 328,500 | -6,500 | 0.37% | 808,110 |
| 2019-12-10 | 2019-12-06 | 2.470 | 335,000 | -5,000 | 0.38% | 827,450 |
| 2019-12-09 | 2019-12-05 | 2.500 | 340,000 | +3,500 | 0.39% | 850,000 |
| 2019-12-06 | 2019-12-04 | 2.380 | 336,500 | +8,000 | 0.38% | 800,870 |
| 2019-12-05 | 2019-12-03 | 2.550 | 328,500 | -6,000 | 0.37% | 837,675 |
| 2019-12-04 | 2019-12-02 | 2.220 | 334,500 | +6,000 | 0.38% | 742,590 |
| 2019-12-02 | 2019-11-28 | 2.460 | 328,500 | -9,500 | 0.37% | 808,110 |
| 2019-11-29 | 2019-11-27 | 2.600 | 338,000 | -1,500 | 0.38% | 878,800 |
| 2019-11-27 | 2019-11-25 | 2.320 | 339,500 | +12,000 | 0.39% | 787,640 |
| 2019-11-21 | 2019-11-19 | 2.700 | 327,500 | -3,000 | 0.37% | 884,250 |
| 2019-06-19 | 2019-06-17 | 2.140 | 330,500 | +3,500 | 0.38% | 707,270 |
| 2019-05-23 | 2019-05-21 | 3.150 | 327,000 | -2,750 | 0.37% | 1,030,050 |
| 2019-05-07 | 2019-05-03 | 6.000 | 329,750 | +2,000 | 0.38% | 1,978,500 |
| 2019-05-06 | 2019-05-02 | 7.600 | 327,750 | +25,000 | 0.37% | 2,490,900 |
| 2019-05-02 | 2019-04-29 | 5.200 | 302,750 | +4,250 | 0.34% | 1,574,300 |
| 2019-04-24 | 2019-04-18 | 4.600 | 298,500 | -2,100 | 0.34% | 1,373,100 |
| 2019-04-16 | 2019-04-12 | 5.000 | 300,600 | -275 | 0.34% | 1,503,000 |
| 2019-03-22 | 2019-03-20 | 4.200 | 300,875 | -850 | 0.34% | 1,263,675 |
| 2019-03-20 | 2019-03-18 | 5.000 | 301,725 | +1,275 | 0.34% | 1,508,625 |
| 2019-02-28 | 2019-02-26 | 7.200 | 300,450 | +2,600 | 0.34% | 2,163,240 |
| 2018-12-27 | 2018-12-20 | 16.000 | 297,850 | -1,600 | 0.34% | 4,765,600 |
| 2018-12-06 | 2018-12-04 | 15.000 | 299,450 | -875 | 0.34% | 4,491,750 |
| 2018-12-03 | 2018-11-29 | 14.800 | 300,325 | +875 | 0.34% | 4,444,810 |
| 2018-11-29 | 2018-11-27 | 16.400 | 299,450 | -800 | 0.34% | 4,910,980 |
| 2018-11-07 | 2018-11-05 | 17.200 | 300,250 | +2,000 | 0.34% | 5,164,300 |
| 2018-11-06 | 2018-11-02 | 15.400 | 298,250 | +825 | 0.34% | 4,593,050 |
| 2018-10-25 | 2018-10-23 | 16.800 | 297,425 | +1,600 | 0.34% | 4,996,740 |
| 2018-10-16 | 2018-10-12 | 17.200 | 295,825 | +3,000 | 0.34% | 5,088,190 |
| 2018-10-09 | 2018-10-05 | 18.800 | 292,825 | +150 | 0.33% | 5,505,110 |
| 2018-10-02 | 2018-09-27 | 23.800 | 292,675 | +800 | 0.33% | 6,965,665 |
| 2018-09-26 | 2018-09-21 | 23.600 | 291,875 | +750 | 0.33% | 6,888,250 |
| 2018-09-20 | 2018-09-18 | 31.000 | 291,125 | +250 | 0.33% | 9,024,875 |
| 2018-09-18 | 2018-09-14 | 31.600 | 290,875 | +3,000 | 0.33% | 9,191,650 |
| 2018-09-17 | 2018-09-13 | 31.600 | 287,875 | +150 | 0.33% | 9,096,850 |
| 2018-09-13 | 2018-09-11 | 32.000 | 287,725 | +3,000 | 0.33% | 9,207,200 |
| 2018-09-10 | 2018-09-06 | 32.800 | 284,725 | +2,725 | 0.32% | 9,338,980 |
| 2018-08-28 | 2018-08-24 | 28.400 | 282,000 | -650 | 0.32% | 8,008,800 |
| 2018-08-06 | 2018-08-02 | 21.200 | 282,650 | -100 | 0.32% | 5,992,180 |
| 2018-08-03 | 2018-08-01 | 22.400 | 282,750 | +100 | 0.32% | 6,333,600 |
| 2018-08-01 | 2018-07-30 | 22.400 | 282,650 | +25 | 0.32% | 6,331,360 |
| 2018-07-12 | 2018-07-10 | 22.400 | 282,625 | -225,575 | 0.32% | 6,330,800 |
| 2018-05-30 | 2018-05-28 | 30.000 | 508,200 | -700 | 0.58% | 15,246,000 |
| 2018-05-24 | 2018-05-21 | 29.800 | 508,900 | -8,750 | 0.58% | 15,165,220 |
| 2018-05-23 | 2018-05-18 | 29.600 | 517,650 | -17,925 | 0.59% | 15,322,440 |
| 2018-05-15 | 2018-05-11 | 30.000 | 535,575 | +3,000 | 0.61% | 16,067,250 |
| 2018-05-11 | 2018-05-09 | 29.600 | 532,575 | +225,575 | 0.61% | 15,764,220 |
| 2018-05-10 | 2018-05-08 | 29.800 | 307,000 | +25 | 0.35% | 9,148,600 |
| 2018-05-04 | 2018-05-02 | 30.000 | 306,975 | +3,950 | 0.35% | 9,209,250 |
| 2018-05-02 | 2018-04-27 | 30.200 | 303,025 | +1,975 | 0.34% | 9,151,355 |
| 2018-04-30 | 2018-04-26 | 29.600 | 301,050 | +5,275 | 0.34% | 8,911,080 |
| 2018-04-20 | 2018-04-18 | 29.200 | 295,775 | -4,250 | 0.34% | 8,636,630 |
| 2018-04-19 | 2018-04-17 | 29.600 | 300,025 | -750 | 0.34% | 8,880,740 |
| 2018-04-18 | 2018-04-16 | 29.800 | 300,775 | -7,775 | 0.34% | 8,963,095 |
| 2018-04-17 | 2018-04-13 | 30.000 | 308,550 | -2,225 | 0.35% | 9,256,500 |
| 2018-04-10 | 2018-04-06 | 31.000 | 310,775 | -2,750 | 0.35% | 9,634,025 |
| 2018-04-09 | 2018-04-04 | 31.400 | 313,525 | +2,750 | 0.36% | 9,844,685 |
| 2018-03-20 | 2018-03-16 | 32.600 | 310,775 | +500 | 0.35% | 10,131,265 |
| 2018-03-15 | 2018-03-13 | 33.000 | 310,275 | +250 | 0.35% | 10,239,075 |
| 2018-02-20 | 2018-02-13 | 35.400 | 310,025 | -1,650 | 0.35% | 10,974,885 |
| 2018-02-01 | 2018-01-30 | 36.000 | 311,675 | -2,700 | 0.35% | 11,220,300 |
| 2018-01-31 | 2018-01-29 | 36.600 | 314,375 | -9,825 | 0.36% | 11,506,125 |
| 2018-01-12 | 2018-01-10 | 38.600 | 324,200 | +4,675 | 0.37% | 12,514,120 |
| 2018-01-11 | 2018-01-09 | 35.000 | 319,525 | -500 | 0.36% | 11,183,375 |
| 2018-01-05 | 2018-01-03 | 32.800 | 320,025 | -15,025 | 0.36% | 10,496,820 |
| 2018-01-04 | 2018-01-02 | 33.000 | 335,050 | -4,550 | 0.38% | 11,056,650 |
| 2018-01-03 | 2017-12-29 | 33.000 | 339,600 | -2,925 | 0.39% | 11,206,800 |
| 2018-01-02 | 2017-12-28 | 32.800 | 342,525 | -2,800 | 0.39% | 11,234,820 |
| 2017-12-29 | 2017-12-27 | 32.800 | 345,325 | -6,950 | 0.39% | 11,326,660 |
| 2017-12-28 | 2017-12-22 | 33.200 | 352,275 | -1,050 | 0.40% | 11,695,530 |
| 2017-12-27 | 2017-12-21 | 34.000 | 353,325 | -2,500 | 0.40% | 12,013,050 |
| 2017-12-19 | 2017-12-15 | 35.200 | 355,825 | -300 | 0.40% | 12,525,040 |
| 2017-12-14 | 2017-12-12 | 35.800 | 356,125 | +300 | 0.41% | 12,749,275 |
| 2017-12-11 | 2017-12-07 | 35.800 | 355,825 | -250 | 0.40% | 12,738,535 |
| 2017-12-08 | 2017-12-06 | 38.400 | 356,075 | +50 | 0.40% | 13,673,280 |
| 2017-12-06 | 2017-12-04 | 37.200 | 356,025 | +100 | 0.40% | 13,244,130 |
| 2017-12-05 | 2017-12-01 | 39.400 | 355,925 | +3,100 | 0.40% | 14,023,445 |
| 2017-11-30 | 2017-11-28 | 39.800 | 352,825 | +2,000 | 0.40% | 14,042,435 |
| 2017-11-24 | 2017-11-22 | 41.000 | 350,825 | -3,500 | 0.40% | 14,383,825 |
| 2017-11-23 | 2017-11-21 | 41.200 | 354,325 | +600 | 0.40% | 14,598,190 |
| 2017-10-31 | 2017-10-27 | 47.600 | 353,725 | -3,000 | 0.40% | 16,837,310 |
| 2017-10-27 | 2017-10-25 | 46.000 | 356,725 | -1,000 | 0.41% | 16,409,350 |
| 2017-10-25 | 2017-10-23 | 47.200 | 357,725 | +4,000 | 0.41% | 16,884,620 |
| 2017-10-24 | 2017-10-20 | 45.800 | 353,725 | -1,000 | 0.40% | 16,200,605 |
| 2017-10-19 | 2017-10-17 | 45.800 | 354,725 | -2,000 | 0.40% | 16,246,405 |
| 2017-10-18 | 2017-10-16 | 45.600 | 356,725 | +2,000 | 0.41% | 16,266,660 |
| 2017-10-17 | 2017-10-13 | 43.600 | 354,725 | -2,000 | 0.40% | 15,466,010 |
| 2017-10-13 | 2017-10-11 | 43.800 | 356,725 | +2,000 | 0.41% | 15,624,555 |
| 2017-09-28 | 2017-09-26 | 37.200 | 354,725 | -150 | 0.40% | 13,195,770 |
| 2017-09-06 | 2017-09-04 | 39.600 | 354,875 | +1,175 | 0.40% | 14,053,050 |
| 2017-08-21 | 2017-08-17 | 41.800 | 353,700 | +53,950 | 0.40% | 14,784,660 |
| 2017-08-02 | 2017-07-31 | 43.000 | 299,750 | -11,950 | 0.34% | 12,889,250 |
| 2017-07-25 | 2017-07-21 | 44.800 | 311,700 | +250 | 0.35% | 13,964,160 |
| 2017-07-24 | 2017-07-20 | 46.400 | 311,450 | +75 | 0.35% | 14,451,280 |
| 2017-07-21 | 2017-07-19 | 47.000 | 311,375 | +11,950 | 0.35% | 14,634,625 |
| 2017-07-05 | 2017-07-03 | 46.400 | 299,425 | -53,950 | 0.34% | 13,893,320 |
| 2017-06-22 | 2017-06-20 | 52.000 | 353,375 | +525 | 0.40% | 18,375,500 |
| 2017-06-19 | 2017-06-15 | 51.000 | 352,850 | -500 | 0.40% | 17,995,350 |
| 2017-06-12 | 2017-06-08 | 52.000 | 353,350 | -500 | 0.40% | 18,374,200 |
| 2017-05-16 | 2017-05-12 | 55.000 | 353,850 | -10,400 | 0.40% | 19,461,750 |
| 2017-05-02 | 2017-04-27 | 56.000 | 364,250 | -650 | 0.41% | 20,398,000 |
| 2017-04-20 | 2017-04-18 | 52.000 | 364,900 | +500 | 0.41% | 18,974,800 |
| 2017-04-11 | 2017-04-07 | 53.000 | 364,400 | +275 | 0.41% | 19,313,200 |
| 2017-03-28 | 2017-03-24 | 54.000 | 364,125 | +5,000 | 0.41% | 19,662,750 |
| 2017-03-21 | 2017-03-17 | 56.000 | 359,125 | +200 | 0.41% | 20,111,000 |
| 2017-03-20 | 2017-03-16 | 57.000 | 358,925 | +100 | 0.41% | 20,458,725 |
| 2017-03-16 | 2017-03-14 | 57.000 | 358,825 | +350 | 0.41% | 20,453,025 |
| 2017-03-15 | 2017-03-13 | 58.000 | 358,475 | +225 | 0.41% | 20,791,550 |
| 2017-01-26 | 2017-01-24 | 54.000 | 358,250 | -500 | 0.41% | 19,345,500 |
| 2017-01-13 | 2017-01-11 | 56.000 | 358,750 | +1,025 | 0.41% | 20,090,000 |
| 2017-01-12 | 2017-01-10 | 58.000 | 357,725 | +200 | 0.41% | 20,748,050 |
| 2017-01-06 | 2017-01-04 | 51.000 | 357,525 | +925 | 0.41% | 18,233,775 |
| 2016-12-28 | 2016-12-22 | 49.000 | 356,600 | +600 | 0.41% | 17,473,400 |
| 2016-11-28 | 2016-11-24 | 54.000 | 356,000 | -1,000 | 0.40% | 19,224,000 |
| 2016-10-17 | 2016-10-13 | 56.000 | 357,000 | +250 | 0.41% | 19,992,000 |
| 2016-09-12 | 2016-09-08 | 57.000 | 356,750 | +300 | 0.41% | 20,334,750 |
| 2016-09-09 | 2016-09-07 | 58.000 | 356,450 | -1,000 | 0.41% | 20,674,100 |
| 2016-09-06 | 2016-09-02 | 59.000 | 357,450 | +1,000 | 0.41% | 21,089,550 |
| 2016-09-02 | 2016-08-31 | 61.000 | 356,450 | -1,600 | 0.41% | 21,743,450 |
| 2016-09-01 | 2016-08-30 | 59.000 | 358,050 | -25 | 0.41% | 21,124,950 |
| 2016-08-26 | 2016-08-24 | 58.000 | 358,075 | -2,475 | 0.41% | 20,768,350 |
| 2016-08-18 | 2016-08-16 | 59.000 | 360,550 | -775 | 0.41% | 21,272,450 |
| 2016-08-05 | 2016-08-03 | 57.000 | 361,325 | +25 | 0.41% | 20,595,525 |
| 2016-07-26 | 2016-07-22 | 60.000 | 361,300 | -3,550 | 0.41% | 21,678,000 |
| 2016-07-22 | 2016-07-20 | 59.000 | 364,850 | -1,450 | 0.41% | 21,526,150 |
| 2016-07-14 | 2016-07-12 | 62.000 | 366,300 | +5,000 | 0.42% | 22,710,600 |
| 2016-07-12 | 2016-07-08 | 55.000 | 361,300 | +25 | 0.41% | 19,871,500 |
| 2016-07-11 | 2016-07-07 | 56.000 | 361,275 | +1,000 | 0.41% | 20,231,400 |
| 2016-07-08 | 2016-07-06 | 57.000 | 360,275 | +2,000 | 0.41% | 20,535,675 |
| 2016-07-06 | 2016-07-04 | 58.000 | 358,275 | +1,000 | 0.41% | 20,779,950 |
| 2016-07-05 | 2016-06-30 | 58.000 | 357,275 | +75 | 0.41% | 20,721,950 |
| 2016-06-29 | 2016-06-27 | 59.000 | 357,200 | +6,200 | 0.41% | 21,074,800 |
| 2016-06-16 | 2016-06-14 | 62.000 | 351,000 | +25 | 0.40% | 21,762,000 |
| 2016-06-06 | 2016-06-02 | 60.000 | 350,975 | +25 | 0.40% | 21,058,500 |
| 2016-05-23 | 2016-05-19 | 59.000 | 350,950 | +500 | 0.40% | 20,706,050 |
| 2016-05-18 | 2016-05-16 | 57.000 | 350,450 | -25 | 0.40% | 19,975,650 |
| 2016-05-17 | 2016-05-13 | 59.000 | 350,475 | +3,200 | 0.40% | 20,678,025 |
| 2016-05-16 | 2016-05-12 | 58.000 | 347,275 | +750 | 0.39% | 20,141,950 |
| 2016-05-13 | 2016-05-11 | 58.000 | 346,525 | -250 | 0.39% | 20,098,450 |
| 2016-05-11 | 2016-05-09 | 59.000 | 346,775 | +1,500 | 0.39% | 20,459,725 |
| 2016-05-10 | 2016-05-06 | 60.000 | 345,275 | +250 | 0.39% | 20,716,500 |
| 2016-05-06 | 2016-05-04 | 59.000 | 345,025 | +7,375 | 0.39% | 20,356,475 |
| 2016-05-05 | 2016-05-03 | 60.000 | 337,650 | +20,900 | 0.38% | 20,259,000 |
| 2016-04-26 | 2016-04-22 | 64.000 | 316,750 | +250 | 0.36% | 20,272,000 |
| 2016-04-25 | 2016-04-21 | 64.000 | 316,500 | +250 | 0.36% | 20,256,000 |
| 2016-04-21 | 2016-04-19 | 70.000 | 316,250 | +300 | 0.36% | 22,137,500 |
| 2016-04-18 | 2016-04-14 | 65.000 | 315,950 | +2,000 | 0.36% | 20,536,750 |
| 2016-04-14 | 2016-04-12 | 63.000 | 313,950 | +1,000 | 0.36% | 19,778,850 |
| 2016-04-11 | 2016-04-07 | 60.000 | 312,950 | +9,900 | 0.36% | 18,777,000 |
| 2016-03-04 | 2016-03-02 | 62.000 | 303,050 | -125 | 0.34% | 18,789,100 |
| 2016-03-03 | 2016-03-01 | 61.000 | 303,175 | +500 | 0.34% | 18,493,675 |
| 2016-03-01 | 2016-02-26 | 63.000 | 302,675 | -1,250 | 0.34% | 19,068,525 |
| 2016-02-29 | 2016-02-25 | 63.000 | 303,925 | -1,250 | 0.35% | 19,147,275 |
| 2016-02-25 | 2016-02-23 | 65.000 | 305,175 | +5,000 | 0.35% | 19,836,375 |
| 2016-02-24 | 2016-02-22 | 66.000 | 300,175 | +7,500 | 0.34% | 19,811,550 |
| 2016-02-19 | 2016-02-17 | 63.000 | 292,675 | -1,350 | 0.33% | 18,438,525 |
| 2016-02-17 | 2016-02-15 | 61.000 | 294,025 | -2,250 | 0.33% | 17,935,525 |
| 2016-02-12 | 2016-02-05 | 61.000 | 296,275 | +3,000 | 0.34% | 18,072,775 |
| 2016-02-11 | 2016-02-04 | 65.000 | 293,275 | +3,400 | 0.33% | 19,062,875 |
| 2016-02-04 | 2016-02-02 | 63.000 | 289,875 | -325 | 0.33% | 18,262,125 |
| 2016-02-01 | 2016-01-28 | 67.000 | 290,200 | -3,900 | 0.33% | 19,443,400 |
| 2016-01-28 | 2016-01-26 | 65.000 | 294,100 | -3,150 | 0.33% | 19,116,500 |
| 2016-01-26 | 2016-01-22 | 72.000 | 297,250 | +250 | 0.34% | 21,402,000 |
| 2016-01-21 | 2016-01-19 | 72.000 | 297,000 | +225 | 0.34% | 21,384,000 |
| 2016-01-20 | 2016-01-18 | 73.000 | 296,775 | -700 | 0.34% | 21,664,575 |
| 2016-01-19 | 2016-01-15 | 72.000 | 297,475 | +3,000 | 0.34% | 21,418,200 |
| 2016-01-18 | 2016-01-14 | 73.000 | 294,475 | +1,400 | 0.33% | 21,496,675 |
| 2016-01-15 | 2016-01-13 | 75.000 | 293,075 | -1,500 | 0.33% | 21,980,625 |
| 2016-01-13 | 2016-01-11 | 75.000 | 294,575 | +3,000 | 0.33% | 22,093,125 |
| 2016-01-12 | 2016-01-08 | 79.000 | 291,575 | -5,700 | 0.33% | 23,034,425 |
| 2016-01-11 | 2016-01-07 | 79.000 | 297,275 | -1,500 | 0.34% | 23,484,725 |
| 2016-01-04 | 2015-12-29 | 81.000 | 298,775 | -6,975 | 0.34% | 24,200,775 |
| 2015-12-30 | 2015-12-28 | 81.000 | 305,750 | +2,350 | 0.35% | 24,765,750 |
| 2015-12-29 | 2015-12-24 | 87.000 | 303,400 | +2,500 | 0.34% | 26,395,800 |
| 2015-12-28 | 2015-12-22 | 88.000 | 300,900 | +500 | 0.34% | 26,479,200 |
| 2015-12-23 | 2015-12-21 | 86.000 | 300,400 | +500 | 0.34% | 25,834,400 |
| 2015-12-22 | 2015-12-18 | 87.000 | 299,900 | +4,350 | 0.34% | 26,091,300 |
| 2015-12-21 | 2015-12-17 | 88.000 | 295,550 | +3,500 | 0.34% | 26,008,400 |
| 2015-12-15 | 2015-12-11 | 88.000 | 292,050 | -2,475 | 0.33% | 25,700,400 |
| 2015-12-09 | 2015-12-07 | 99.000 | 294,525 | -175 | 0.33% | 29,157,975 |
| 2015-12-08 | 2015-12-04 | 97.000 | 294,700 | -1,525 | 0.34% | 28,585,900 |
| 2015-12-04 | 2015-12-02 | 99.000 | 296,225 | -13,050 | 0.34% | 29,326,275 |
| 2015-12-03 | 2015-12-01 | 90.000 | 309,275 | +13,000 | 0.35% | 27,834,750 |
| 2015-12-01 | 2015-11-27 | 87.000 | 296,275 | -500 | 0.34% | 25,775,925 |
| 2015-11-27 | 2015-11-25 | 89.000 | 296,775 | +750 | 0.34% | 26,412,975 |
| 2015-11-25 | 2015-11-23 | 88.000 | 296,025 | +650 | 0.34% | 26,050,200 |
| 2015-11-23 | 2015-11-19 | 88.000 | 295,375 | +625 | 0.34% | 25,993,000 |
| 2015-11-20 | 2015-11-18 | 90.000 | 294,750 | +7,500 | 0.34% | 26,527,500 |
| 2015-11-17 | 2015-11-13 | 91.000 | 287,250 | +3,175 | 0.33% | 26,139,750 |
| 2015-11-16 | 2015-11-12 | 94.000 | 284,075 | +3,250 | 0.32% | 26,703,050 |
| 2015-11-13 | 2015-11-11 | 86.000 | 280,825 | +500 | 0.32% | 24,150,950 |
| 2015-11-12 | 2015-11-10 | 86.000 | 280,325 | +200 | 0.32% | 24,107,950 |
| 2015-11-11 | 2015-11-09 | 86.000 | 280,125 | +2,400 | 0.32% | 24,090,750 |
| 2015-11-10 | 2015-11-06 | 87.000 | 277,725 | +5,225 | 0.32% | 24,162,075 |
| 2015-11-09 | 2015-11-05 | 91.000 | 272,500 | +1,250 | 0.31% | 24,797,500 |
| 2015-11-06 | 2015-11-04 | 91.000 | 271,250 | +2,500 | 0.31% | 24,683,750 |
| 2015-11-04 | 2015-11-02 | 90.000 | 268,750 | +400 | 0.31% | 24,187,500 |
| 2015-11-02 | 2015-10-29 | 92.000 | 268,350 | +1,325 | 0.31% | 24,688,200 |
| 2015-10-30 | 2015-10-28 | 92.000 | 267,025 | +500 | 0.30% | 24,566,300 |
| 2015-10-28 | 2015-10-26 | 96.000 | 266,525 | +3,250 | 0.30% | 25,586,400 |
| 2015-10-27 | 2015-10-23 | 97.000 | 263,275 | -53,725 | 0.30% | 25,537,675 |
| 2015-10-26 | 2015-10-22 | 96.000 | 317,000 | -1,425 | 0.36% | 30,432,000 |
| 2015-10-23 | 2015-10-20 | 106.000 | 318,425 | +10,650 | 0.36% | 33,753,050 |
| 2015-10-22 | 2015-10-19 | 110.000 | 307,775 | -2,100 | 0.35% | 33,855,250 |
| 2015-10-20 | 2015-10-16 | 106.000 | 309,875 | +66,800 | 0.35% | 32,846,750 |
| 2015-10-19 | 2015-10-15 | 102.000 | 243,075 | +2,700 | 0.28% | 24,793,650 |
| 2015-10-16 | 2015-10-14 | 100.000 | 240,375 | +6,200 | 0.27% | 24,037,500 |
| 2015-10-15 | 2015-10-13 | 100.000 | 234,175 | +23,800 | 0.27% | 23,417,500 |
| 2015-10-14 | 2015-10-12 | 97.000 | 210,375 | +12,325 | 0.24% | 20,406,375 |
| 2015-10-13 | 2015-10-09 | 84.000 | 198,050 | +2,500 | 0.23% | 16,636,200 |
| 2015-10-12 | 2015-10-08 | 84.000 | 195,550 | -100 | 0.22% | 16,426,200 |
| 2015-10-09 | 2015-10-07 | 84.000 | 195,650 | +5,900 | 0.22% | 16,434,600 |
| 2015-10-08 | 2015-10-06 | 83.000 | 189,750 | +1,150 | 0.22% | 15,749,250 |
| 2015-10-06 | 2015-10-02 | 85.000 | 188,600 | +8,000 | 0.21% | 16,031,000 |
| 2015-10-05 | 2015-09-30 | 85.000 | 180,600 | +6,100 | 0.21% | 15,351,000 |
| 2015-10-02 | 2015-09-29 | 84.000 | 174,500 | +2,975 | 0.20% | 14,658,000 |
| 2015-09-30 | 2015-09-25 | 85.000 | 171,525 | -225 | 0.20% | 14,579,625 |
| 2015-09-25 | 2015-09-23 | 87.000 | 171,750 | +1,000 | 0.20% | 14,942,250 |
| 2015-09-24 | 2015-09-22 | 88.000 | 170,750 | +2,750 | 0.19% | 15,026,000 |
| 2015-09-22 | 2015-09-18 | 89.000 | 168,000 | +16,050 | 0.19% | 14,952,000 |
| 2015-09-17 | 2015-09-15 | 87.000 | 151,950 | +125 | 0.17% | 13,219,650 |
| 2015-09-16 | 2015-09-14 | 88.000 | 151,825 | -100 | 0.17% | 13,360,600 |
| 2015-09-15 | 2015-09-11 | 89.000 | 151,925 | -8,850 | 0.17% | 13,521,325 |
| 2015-09-14 | 2015-09-10 | 84.000 | 160,775 | +17,275 | 0.18% | 13,505,100 |
| 2015-09-11 | 2015-09-09 | 84.000 | 143,500 | +275 | 0.16% | 12,054,000 |
| 2015-09-10 | 2015-09-08 | 77.000 | 143,225 | +1,575 | 0.16% | 11,028,325 |
| 2015-09-09 | 2015-09-07 | 74.000 | 141,650 | -325 | 0.16% | 10,482,100 |
| 2015-09-08 | 2015-09-04 | 75.000 | 141,975 | +300 | 0.16% | 10,648,125 |
| 2015-09-07 | 2015-09-02 | 75.000 | 141,675 | +200 | 0.16% | 10,625,625 |
| 2015-09-04 | 2015-09-01 | 78.000 | 141,475 | +1,250 | 0.16% | 11,035,050 |
| 2015-09-02 | 2015-08-31 | 82.000 | 140,225 | +725 | 0.16% | 11,498,450 |
| 2015-09-01 | 2015-08-28 | 80.000 | 139,500 | +6,800 | 0.16% | 11,160,000 |
| 2015-08-28 | 2015-08-26 | 74.000 | 132,700 | +1,375 | 0.15% | 9,819,800 |
| 2015-08-27 | 2015-08-25 | 72.000 | 131,325 | -5,500 | 0.15% | 9,455,400 |
| 2015-08-26 | 2015-08-24 | 75.000 | 136,825 | -5,000 | 0.16% | 10,261,875 |
| 2015-08-24 | 2015-08-20 | 86.000 | 141,825 | +2,275 | 0.16% | 12,196,950 |
| 2015-08-21 | 2015-08-19 | 89.000 | 139,550 | +5,000 | 0.16% | 12,419,950 |
| 2015-08-20 | 2015-08-18 | 94.000 | 134,550 | +1,025 | 0.15% | 12,647,700 |
| 2015-08-18 | 2015-08-14 | 96.000 | 133,525 | -175 | 0.15% | 12,818,400 |
| 2015-08-14 | 2015-08-12 | 95.000 | 133,700 | -8,075 | 0.15% | 12,701,500 |
| 2015-08-13 | 2015-08-11 | 96.000 | 141,775 | -28,775 | 0.16% | 13,610,400 |
| 2015-08-12 | 2015-08-10 | 100.000 | 170,550 | +3,000 | 0.19% | 17,055,000 |
| 2015-08-11 | 2015-08-07 | 98.000 | 167,550 | +1,575 | 0.19% | 16,419,900 |
| 2015-08-10 | 2015-08-06 | 98.000 | 165,975 | +1,150 | 0.19% | 16,265,550 |
| 2015-08-07 | 2015-08-05 | 98.000 | 164,825 | +900 | 0.19% | 16,152,850 |
| 2015-08-05 | 2015-08-03 | 95.000 | 163,925 | -825 | 0.19% | 15,572,875 |
| 2015-08-03 | 2015-07-30 | 95.000 | 164,750 | +200 | 0.19% | 15,651,250 |
| 2015-07-31 | 2015-07-29 | 96.000 | 164,550 | +125 | 0.19% | 15,796,800 |
| 2015-07-30 | 2015-07-28 | 93.000 | 164,425 | +3,025 | 0.19% | 15,291,525 |
| 2015-07-29 | 2015-07-27 | 91.000 | 161,400 | +17,825 | 0.20% | 14,687,400 |
| 2015-07-28 | 2015-07-24 | 100.000 | 143,575 | +2,750 | 0.17% | 14,357,500 |
| 2015-07-27 | 2015-07-23 | 106.000 | 140,825 | -625 | 0.17% | 14,927,450 |
| 2015-07-24 | 2015-07-22 | 102.000 | 141,450 | +775 | 0.17% | 14,427,900 |
| 2015-07-23 | 2015-07-21 | 104.000 | 140,675 | +5,575 | 0.17% | 14,630,200 |
| 2015-07-22 | 2015-07-20 | 108.000 | 135,100 | +5,925 | 0.16% | 14,590,800 |
| 2015-07-21 | 2015-07-17 | 110.000 | 129,175 | +1,200 | 0.16% | 14,209,250 |
| 2015-07-20 | 2015-07-16 | 110.000 | 127,975 | +525 | 0.16% | 14,077,250 |
| 2015-07-17 | 2015-07-15 | 100.000 | 127,450 | -2,725 | 0.16% | 12,745,000 |
| 2015-07-16 | 2015-07-14 | 108.000 | 130,175 | +1,850 | 0.16% | 14,058,900 |
| 2015-07-15 | 2015-07-13 | 112.000 | 128,325 | +1,675 | 0.16% | 14,372,400 |
| 2015-07-13 | 2015-07-09 | 87.000 | 126,650 | +3,575 | 0.15% | 11,018,550 |
| 2015-07-10 | 2015-07-08 | 61.000 | 123,075 | -6,250 | 0.15% | 7,507,575 |
| 2015-07-09 | 2015-07-07 | 77.000 | 129,325 | +750 | 0.16% | 9,958,025 |
| 2015-07-08 | 2015-07-06 | 89.000 | 128,575 | -107,275 | 0.16% | 11,443,175 |
| 2015-07-07 | 2015-07-03 | 110.000 | 235,850 | -1,375 | 0.29% | 25,943,500 |
| 2015-07-06 | 2015-07-02 | 108.000 | 237,225 | +5,225 | 0.29% | 25,620,300 |
| 2015-07-03 | 2015-06-30 | 112.000 | 232,000 | -14,275 | 0.28% | 25,984,000 |
| 2015-07-02 | 2015-06-29 | 90.000 | 246,275 | +3,525 | 0.30% | 22,164,750 |
| 2015-06-30 | 2015-06-26 | 100.000 | 242,750 | +3,100 | 0.30% | 24,275,000 |
| 2015-06-29 | 2015-06-25 | 118.000 | 239,650 | -400 | 0.29% | 28,278,700 |
| 2015-06-26 | 2015-06-24 | 124.000 | 240,050 | +2,400 | 0.29% | 29,766,200 |
| 2015-06-25 | 2015-06-23 | 120.000 | 237,650 | +4,075 | 0.29% | 28,518,000 |
| 2015-06-24 | 2015-06-22 | 126.000 | 233,575 | +17,400 | 0.28% | 29,430,450 |
| 2015-06-23 | 2015-06-19 | 132.000 | 216,175 | +175 | 0.26% | 28,535,100 |
| 2015-06-22 | 2015-06-18 | 134.000 | 216,000 | +1,000 | 0.26% | 28,944,000 |
| 2015-06-19 | 2015-06-17 | 138.000 | 215,000 | +4,975 | 0.26% | 29,670,000 |
| 2015-06-18 | 2015-06-16 | 138.000 | 210,025 | +775 | 0.26% | 28,983,450 |
| 2015-06-17 | 2015-06-15 | 140.000 | 209,250 | +150 | 0.25% | 29,295,000 |
| 2015-06-16 | 2015-06-12 | 142.000 | 209,100 | +4,550 | 0.25% | 29,692,200 |
| 2015-06-15 | 2015-06-11 | 138.000 | 204,550 | +725 | 0.25% | 28,227,900 |
| 2015-06-10 | 2015-06-08 | 160.000 | 203,825 | -6,650 | 0.25% | 32,612,000 |
| 2015-06-09 | 2015-06-05 | 156.000 | 210,475 | -775 | 0.26% | 32,834,100 |
| 2015-06-08 | 2015-06-04 | 152.000 | 211,250 | -367,550 | 0.26% | 32,110,000 |
| 2015-06-05 | 2015-06-03 | 156.000 | 578,800 | -29,475 | 0.70% | 90,292,800 |
| 2015-06-04 | 2015-06-02 | 154.000 | 608,275 | +4,300 | 0.74% | 93,674,350 |
| 2015-06-03 | 2015-06-01 | 158.000 | 603,975 | +166,275 | 0.73% | 95,428,050 |
| 2015-06-02 | 2015-05-29 | 160.000 | 437,700 | +31,300 | 0.53% | 70,032,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 406,400 | +9,825 | 0.49% | 57,708,800 |
| 2015-05-29 | 2015-05-27 | 148.000 | 396,575 | +141,575 | 0.48% | 58,693,100 |
| 2015-05-28 | 2015-05-26 | 146.000 | 255,000 | -132,350 | 0.31% | 37,230,000 |
| 2015-05-27 | 2015-05-22 | 158.000 | 387,350 | +30,650 | 0.47% | 61,201,300 |
| 2015-05-26 | 2015-05-21 | 148.000 | 356,700 | +4,325 | 0.43% | 52,791,600 |
| 2015-05-22 | 2015-05-20 | 142.000 | 352,375 | +7,450 | 0.43% | 50,037,250 |
| 2015-05-21 | 2015-05-19 | 144.000 | 344,925 | +29,250 | 0.42% | 49,669,200 |
| 2015-05-20 | 2015-05-18 | 144.000 | 315,675 | +36,325 | 0.38% | 45,457,200 |
| 2015-05-19 | 2015-05-15 | 128.000 | 279,350 | +4,525 | 0.34% | 35,756,800 |
| 2015-05-18 | 2015-05-14 | 128.000 | 274,825 | +15,925 | 0.33% | 35,177,600 |
| 2015-05-15 | 2015-05-13 | 130.000 | 258,900 | +2,600 | 0.31% | 33,657,000 |
| 2015-05-14 | 2015-05-12 | 136.000 | 256,300 | +18,175 | 0.31% | 34,856,800 |
| 2015-05-13 | 2015-05-11 | 134.000 | 238,125 | +3,000 | 0.29% | 31,908,750 |
| 2015-05-11 | 2015-05-07 | 132.000 | 235,125 | -2,650 | 0.29% | 31,036,500 |
| 2015-05-08 | 2015-05-06 | 142.000 | 237,775 | +16,000 | 0.29% | 33,764,050 |
| 2015-05-07 | 2015-05-05 | 152.000 | 221,775 | +17,500 | 0.27% | 33,709,800 |
| 2015-05-04 | 2015-04-29 | 146.000 | 204,275 | -10,200 | 0.25% | 29,824,150 |
| 2015-04-30 | 2015-04-28 | 150.000 | 214,475 | -18,950 | 0.26% | 32,171,250 |
| 2015-04-29 | 2015-04-27 | 140.000 | 233,425 | +18,650 | 0.28% | 32,679,500 |
| 2015-04-28 | 2015-04-24 | 114.000 | 214,775 | -1,475 | 0.26% | 24,484,350 |
| 2015-04-27 | 2015-04-23 | 116.000 | 216,250 | +250 | 0.26% | 25,085,000 |
| 2015-04-24 | 2015-04-22 | 114.000 | 216,000 | +13,950 | 0.26% | 24,624,000 |
| 2015-04-21 | 2015-04-17 | 108.000 | 202,050 | +575 | 0.26% | 21,821,400 |
| 2015-04-20 | 2015-04-16 | 104.000 | 201,475 | +2,675 | 0.26% | 20,953,400 |
| 2015-04-17 | 2015-04-15 | 114.000 | 198,800 | +10,900 | 0.26% | 22,663,200 |
| 2015-04-16 | 2015-04-14 | 118.000 | 187,900 | +10,850 | 0.25% | 22,172,200 |
| 2015-04-15 | 2015-04-13 | 108.000 | 177,050 | -5,875 | 0.23% | 19,121,400 |
| 2015-04-14 | 2015-04-10 | 99.000 | 182,925 | +8,725 | 0.24% | 18,109,575 |
| 2015-04-13 | 2015-04-09 | 92.000 | 174,200 | -22,350 | 0.23% | 16,026,400 |
| 2015-04-10 | 2015-04-08 | 96.000 | 196,550 | +825 | 0.26% | 18,868,800 |
| 2015-04-09 | 2015-04-02 | 89.000 | 195,725 | +4,300 | 0.26% | 17,419,525 |
| 2015-04-08 | 2015-04-01 | 83.000 | 191,425 | -125 | 0.25% | 15,888,275 |
| 2015-04-02 | 2015-03-31 | 75.000 | 191,550 | +300 | 0.25% | 14,366,250 |
| 2015-03-30 | 2015-03-26 | 66.000 | 191,250 | -925 | 0.25% | 12,622,500 |
| 2015-03-26 | 2015-03-24 | 68.000 | 192,175 | +14,775 | 0.25% | 13,067,900 |
| 2015-03-25 | 2015-03-23 | 71.000 | 177,400 | +1,475 | 0.23% | 12,595,400 |
| 2015-03-24 | 2015-03-20 | 71.000 | 175,925 | -50,225 | 0.23% | 12,490,675 |
| 2015-03-23 | 2015-03-19 | 70.000 | 226,150 | +225 | 0.30% | 15,830,500 |
| 2015-03-20 | 2015-03-18 | 68.000 | 225,925 | +1,525 | 0.30% | 15,362,900 |
| 2015-03-19 | 2015-03-17 | 69.000 | 224,400 | +25,000 | 0.30% | 15,483,600 |
| 2015-03-18 | 2015-03-16 | 64.000 | 199,400 | +10,000 | 0.26% | 12,761,600 |
| 2015-03-17 | 2015-03-13 | 60.000 | 189,400 | +2,325 | 0.25% | 11,364,000 |
| 2015-03-16 | 2015-03-12 | 59.000 | 187,075 | +14,700 | 0.25% | 11,037,425 |
| 2015-03-09 | 2015-03-05 | 45.600 | 172,375 | +2,675 | 0.23% | 7,860,300 |
| 2015-03-06 | 2015-03-04 | 45.800 | 169,700 | +24,950 | 0.22% | 7,772,260 |
| 2015-01-30 | 2015-01-28 | 46.000 | 144,750 | +75 | 0.24% | 6,658,500 |
| 2015-01-29 | 2015-01-27 | 46.000 | 144,675 | -6,675 | 0.24% | 6,655,050 |
| 2015-01-05 | 2014-12-31 | 54.000 | 151,350 | -1,400 | 0.25% | 8,172,900 |
| 2015-01-02 | 2014-12-29 | 49.600 | 152,750 | -400 | 0.26% | 7,576,400 |
| 2014-12-30 | 2014-12-24 | 50.000 | 153,150 | -850 | 0.26% | 7,657,500 |
| 2014-12-29 | 2014-12-22 | 48.000 | 154,000 | -1,275 | 0.26% | 7,392,000 |
| 2014-12-17 | 2014-12-15 | 48.000 | 155,275 | -500 | 0.26% | 7,453,200 |
| 2014-12-16 | 2014-12-12 | 46.000 | 155,775 | -10,775 | 0.26% | 7,165,650 |
| 2014-12-15 | 2014-12-11 | 46.200 | 166,550 | -1,925 | 0.28% | 7,694,610 |
| 2014-12-11 | 2014-12-09 | 46.000 | 168,475 | +1,200 | 0.28% | 7,749,850 |
| 2014-12-10 | 2014-12-08 | 48.800 | 167,275 | -5,000 | 0.28% | 8,163,020 |
| 2014-12-09 | 2014-12-05 | 49.000 | 172,275 | +100 | 0.29% | 8,441,475 |
| 2014-12-04 | 2014-12-02 | 51.000 | 172,175 | -400 | 0.29% | 8,780,925 |
| 2014-12-03 | 2014-12-01 | 51.000 | 172,575 | +5,000 | 0.29% | 8,801,325 |
| 2014-11-28 | 2014-11-26 | 51.000 | 167,575 | +250 | 0.28% | 8,546,325 |
| 2014-11-27 | 2014-11-25 | 49.800 | 167,325 | +50 | 0.28% | 8,332,785 |
| 2014-11-21 | 2014-11-19 | 55.000 | 167,275 | +1,800 | 0.28% | 9,200,125 |
| 2014-10-29 | 2014-10-27 | 58.000 | 165,475 | +1,500 | 0.28% | 9,597,550 |
| 2014-10-17 | 2014-10-15 | 59.000 | 163,975 | +1,500 | 0.28% | 9,674,525 |
| 2014-10-06 | 2014-09-30 | 48.800 | 162,475 | +1,000 | 0.27% | 7,928,780 |
| 2014-10-03 | 2014-09-29 | 49.000 | 161,475 | +2,675 | 0.27% | 7,912,275 |
| 2014-09-30 | 2014-09-26 | 51.000 | 158,800 | +250 | 0.27% | 8,098,800 |
| 2014-09-26 | 2014-09-24 | 51.000 | 158,550 | +125 | 0.27% | 8,086,050 |
| 2014-09-25 | 2014-09-23 | 52.000 | 158,425 | -5,000 | 0.27% | 8,238,100 |
| 2014-09-23 | 2014-09-19 | 51.000 | 163,425 | +8,000 | 0.27% | 8,334,675 |
| 2014-09-22 | 2014-09-18 | 52.000 | 155,425 | +2,500 | 0.26% | 8,082,100 |
| 2014-09-17 | 2014-09-15 | 54.000 | 152,925 | +525 | 0.26% | 8,257,950 |
| 2014-09-11 | 2014-09-08 | 55.000 | 152,400 | +2,750 | 0.26% | 8,382,000 |
| 2014-09-04 | 2014-09-02 | 57.000 | 149,650 | +9,750 | 0.25% | 8,530,050 |
| 2014-09-03 | 2014-09-01 | 58.000 | 139,900 | -6,800 | 0.24% | 8,114,200 |
| 2014-09-02 | 2014-08-29 | 58.000 | 146,700 | +1,000 | 0.25% | 8,508,600 |
| 2014-08-22 | 2014-08-20 | 59.000 | 145,700 | +7,150 | 0.25% | 8,596,300 |
| 2014-08-21 | 2014-08-19 | 59.000 | 138,550 | +1,250 | 0.24% | 8,174,450 |
| 2014-08-13 | 2014-08-11 | 59.000 | 137,300 | -18,450 | 0.23% | 8,100,700 |
| 2014-08-12 | 2014-08-08 | 57.000 | 155,750 | +4,250 | 0.26% | 8,877,750 |
| 2014-08-11 | 2014-08-07 | 57.000 | 151,500 | +600 | 0.26% | 8,635,500 |
| 2014-08-08 | 2014-08-06 | 59.000 | 150,900 | +7,500 | 0.26% | 8,903,100 |
| 2014-08-05 | 2014-08-01 | 56.000 | 143,400 | -500 | 0.24% | 8,030,400 |
| 2014-07-31 | 2014-07-29 | 59.000 | 143,900 | +3,250 | 0.24% | 8,490,100 |
| 2014-07-29 | 2014-07-25 | 59.000 | 140,650 | +2,000 | 0.24% | 8,298,350 |
| 2014-07-28 | 2014-07-24 | 59.000 | 138,650 | +1,100 | 0.24% | 8,180,350 |
| 2014-06-20 | 2014-06-18 | 63.000 | 137,550 | +250 | 0.23% | 8,665,650 |
| 2014-06-19 | 2014-06-17 | 62.000 | 137,300 | +2,000 | 0.23% | 8,512,600 |
| 2014-06-18 | 2014-06-16 | 64.000 | 135,300 | +250 | 0.23% | 8,659,200 |
| 2014-06-17 | 2014-06-13 | 67.000 | 135,050 | +17,400 | 0.23% | 9,048,350 |
| 2014-06-16 | 2014-06-12 | 67.000 | 117,650 | +4,525 | 0.20% | 7,882,550 |
| 2014-06-12 | 2014-06-10 | 66.000 | 113,125 | +3,250 | 0.19% | 7,466,250 |
| 2014-06-11 | 2014-06-09 | 68.000 | 109,875 | +20,875 | 0.19% | 7,471,500 |
| 2014-06-06 | 2014-06-04 | 67.000 | 89,000 | +5,750 | 0.15% | 5,963,000 |
| 2014-06-05 | 2014-06-03 | 67.000 | 83,250 | +15,000 | 0.14% | 5,577,750 |
| 2014-06-03 | 2014-05-29 | 70.000 | 68,250 | +850 | 0.12% | 4,777,500 |
| 2014-05-20 | 2014-05-16 | 59.000 | 67,400 | +4,575 | 0.11% | 3,976,600 |
| 2014-05-19 | 2014-05-15 | 59.000 | 62,825 | +2,475 | 0.11% | 3,706,675 |
| 2014-05-15 | 2014-05-13 | 57.000 | 60,350 | +7,500 | 0.10% | 3,439,950 |
| 2014-04-15 | 2014-04-11 | 60.000 | 52,850 | +925 | 0.09% | 3,171,000 |
| 2014-03-31 | 2014-03-27 | 57.000 | 51,925 | +675 | 0.09% | 2,959,725 |
| 2014-03-25 | 2014-03-21 | 58.000 | 51,250 | +250 | 0.09% | 2,972,500 |
| 2014-03-24 | 2014-03-20 | 60.000 | 51,000 | +50 | 0.09% | 3,060,000 |
| 2014-03-21 | 2014-03-19 | 61.000 | 50,950 | +50 | 0.09% | 3,107,950 |
| 2014-03-19 | 2014-03-17 | 58.000 | 50,900 | +150 | 0.09% | 2,952,200 |
| 2014-03-18 | 2014-03-14 | 60.000 | 50,750 | +350 | 0.09% | 3,045,000 |
| 2014-03-17 | 2014-03-13 | 60.000 | 50,400 | -7,025 | 0.09% | 3,024,000 |
| 2014-03-14 | 2014-03-12 | 65.000 | 57,425 | +4,925 | 0.10% | 3,732,625 |
| 2014-03-13 | 2014-03-11 | 67.000 | 52,500 | +775 | 0.09% | 3,517,500 |
| 2014-03-12 | 2014-03-10 | 68.000 | 51,725 | +8,425 | 0.09% | 3,517,300 |
| 2014-03-07 | 2014-03-05 | 72.000 | 43,300 | -500 | 0.07% | 3,117,600 |
| 2014-03-06 | 2014-03-04 | 65.000 | 43,800 | +10,775 | 0.07% | 2,847,000 |
| 2014-03-05 | 2014-03-03 | 75.000 | 33,025 | +4,925 | 0.06% | 2,476,875 |
| 2014-03-04 | 2014-02-28 | 76.000 | 28,100 | -1,300 | 0.05% | 2,135,600 |
| 2014-02-17 | 2014-02-13 | 72.000 | 29,400 | +6,000 | 0.05% | 2,116,800 |
| 2014-02-14 | 2014-02-12 | 76.000 | 23,400 | +7,000 | 0.04% | 1,778,400 |
| 2014-01-21 | 2014-01-17 | 70.000 | 16,400 | -4,500 | 0.03% | 1,148,000 |
| 2014-01-20 | 2014-01-16 | 67.000 | 20,900 | +5,000 | 0.04% | 1,400,300 |
| 2014-01-14 | 2014-01-10 | 55.000 | 15,900 | -500 | 0.03% | 874,500 |
| 2013-12-19 | 2013-12-17 | 56.000 | 16,400 | +500 | 0.03% | 918,400 |
| 2013-12-16 | 2013-12-12 | 56.000 | 15,900 | +500 | 0.03% | 890,400 |
| 2013-11-05 | 2013-11-01 | 59.000 | 15,400 | +1,600 | 0.03% | 908,600 |
| 2013-10-23 | 2013-10-21 | 58.000 | 13,800 | +13,525 | 0.03% | 800,400 |
| 2013-10-04 | 2013-10-02 | 43.200 | 275 | -6,400 | 0.00% | 11,880 |
| 2013-03-20 | 2013-03-18 | 35.800 | 6,675 | -4,975 | 0.02% | 238,965 |
| 2013-03-11 | 2013-03-07 | 38.600 | 11,650 | +75 | 0.03% | 449,690 |
| 2013-03-08 | 2013-03-06 | 40.200 | 11,575 | -75 | 0.03% | 465,315 |
| 2013-01-31 | 2013-01-29 | 32.800 | 11,650 | +550 | 0.03% | 382,120 |
| 2013-01-23 | 2013-01-21 | 34.200 | 11,100 | +1,100 | 0.03% | 379,620 |
| 2013-01-22 | 2013-01-18 | 34.600 | 10,000 | -2,825 | 0.03% | 346,000 |
| 2013-01-16 | 2013-01-14 | 32.000 | 12,825 | +3,600 | 0.03% | 410,400 |
| 2013-01-11 | 2013-01-09 | 27.200 | 9,225 | -30,775 | 0.02% | 250,920 |
| 2013-01-08 | 2013-01-04 | 32.400 | 40,000 | +40,000 | 0.11% | 1,296,000 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy