History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,941 | +0 | 0.00% | 1,882 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,941 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,941 | +0 | 0.00% | 2,029 |
| 2025-10-09 | 2025-10-06 | 0.670 | 2,941 | +0 | 0.00% | 1,970 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,941 | +0 | 0.00% | 2,059 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,941 | +0 | 0.00% | 2,059 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,941 | +0 | 0.00% | 2,059 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,941 | +0 | 0.00% | 2,059 |
| 2025-09-30 | 2025-09-26 | 0.750 | 2,941 | +0 | 0.00% | 2,206 |
| 2025-09-29 | 2025-09-25 | 0.760 | 2,941 | +0 | 0.00% | 2,235 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,941 | +0 | 0.00% | 2,294 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,941 | +0 | 0.00% | 2,294 |
| 2025-09-24 | 2025-09-22 | 0.760 | 2,941 | +0 | 0.00% | 2,235 |
| 2025-09-23 | 2025-09-19 | 0.760 | 2,941 | +0 | 0.00% | 2,235 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,941 | +0 | 0.00% | 2,176 |
| 2025-09-19 | 2025-09-17 | 0.730 | 2,941 | +0 | 0.00% | 2,147 |
| 2025-09-18 | 2025-09-16 | 0.800 | 2,941 | +0 | 0.00% | 2,353 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,941 | +0 | 0.00% | 2,294 |
| 2025-09-16 | 2025-09-12 | 0.770 | 2,941 | +0 | 0.00% | 2,265 |
| 2025-09-15 | 2025-09-11 | 0.770 | 2,941 | +0 | 0.00% | 2,265 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,941 | +0 | 0.00% | 2,206 |
| 2025-09-11 | 2025-09-09 | 0.730 | 2,941 | +0 | 0.00% | 2,147 |
| 2025-09-10 | 2025-09-08 | 0.820 | 2,941 | +0 | 0.00% | 2,412 |
| 2025-09-09 | 2025-09-05 | 0.790 | 2,941 | +0 | 0.00% | 2,323 |
| 2025-09-08 | 2025-09-04 | 0.820 | 2,941 | +0 | 0.00% | 2,412 |
| 2025-09-05 | 2025-09-03 | 0.790 | 2,941 | +0 | 0.00% | 2,323 |
| 2025-09-04 | 2025-09-02 | 0.860 | 2,941 | +0 | 0.00% | 2,529 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,941 | +0 | 0.00% | 2,294 |
| 2025-09-02 | 2025-08-29 | 0.770 | 2,941 | +0 | 0.00% | 2,265 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,941 | +0 | 0.00% | 2,323 |
| 2025-08-29 | 2025-08-27 | 0.820 | 2,941 | +0 | 0.00% | 2,412 |
| 2025-08-28 | 2025-08-26 | 0.850 | 2,941 | +0 | 0.00% | 2,500 |
| 2025-08-27 | 2025-08-25 | 0.880 | 2,941 | +0 | 0.00% | 2,588 |
| 2025-08-26 | 2025-08-22 | 0.860 | 2,941 | +0 | 0.00% | 2,529 |
| 2025-08-25 | 2025-08-21 | 0.860 | 2,941 | +0 | 0.00% | 2,529 |
| 2025-08-22 | 2025-08-20 | 0.880 | 2,941 | +0 | 0.00% | 2,588 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,941 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.900 | 2,941 | +0 | 0.00% | 2,647 |
| 2025-08-19 | 2025-08-15 | 0.850 | 2,941 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 0.850 | 2,941 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 0.910 | 2,941 | +0 | 0.00% | 2,676 |
| 2025-08-14 | 2025-08-12 | 0.900 | 2,941 | +0 | 0.00% | 2,647 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,941 | +0 | 0.00% | 2,647 |
| 2025-08-12 | 2025-08-08 | 0.900 | 2,941 | +0 | 0.00% | 2,647 |
| 2025-08-11 | 2025-08-07 | 0.960 | 2,941 | +0 | 0.00% | 2,823 |
| 2025-08-08 | 2025-08-06 | 0.970 | 2,941 | +0 | 0.00% | 2,853 |
| 2025-08-07 | 2025-08-05 | 0.900 | 2,941 | +0 | 0.00% | 2,647 |
| 2025-08-06 | 2025-08-04 | 0.930 | 2,941 | +0 | 0.00% | 2,735 |
| 2025-08-05 | 2025-08-01 | 0.840 | 2,941 | +0 | 0.00% | 2,470 |
| 2025-08-04 | 2025-07-31 | 0.960 | 2,941 | +0 | 0.00% | 2,823 |
| 2025-08-01 | 2025-07-30 | 0.890 | 2,941 | +0 | 0.00% | 2,617 |
| 2025-07-31 | 2025-07-29 | 0.590 | 2,941 | +0 | 0.00% | 1,735 |
| 2025-07-30 | 2025-07-28 | 0.540 | 2,941 | +0 | 0.00% | 1,588 |
| 2025-07-29 | 2025-07-25 | 0.520 | 2,941 | +0 | 0.00% | 1,529 |
| 2025-07-28 | 2025-07-24 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2025-07-25 | 2025-07-23 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,941 | +0 | 0.00% | 1,647 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,941 | +0 | 0.00% | 1,853 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,941 | +0 | 0.00% | 1,765 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,941 | +0 | 0.00% | 1,588 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,941 | +0 | 0.00% | 1,456 |
| 2025-07-17 | 2025-07-15 | 0.580 | 2,941 | +0 | 0.00% | 1,706 |
| 2025-07-16 | 2025-07-14 | 0.580 | 2,941 | +0 | 0.00% | 1,706 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,941 | +0 | 0.00% | 1,912 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,941 | +0 | 0.00% | 1,882 |
| 2025-07-11 | 2025-07-09 | 0.580 | 2,941 | +0 | 0.00% | 1,706 |
| 2025-07-10 | 2025-07-08 | 0.500 | 2,941 | +0 | 0.00% | 1,470 |
| 2025-07-09 | 2025-07-07 | 0.485 | 2,941 | +0 | 0.00% | 1,426 |
| 2025-07-08 | 2025-07-04 | 0.475 | 2,941 | +0 | 0.00% | 1,397 |
| 2025-07-07 | 2025-07-03 | 0.520 | 2,941 | +0 | 0.00% | 1,529 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,941 | +0 | 0.00% | 1,279 |
| 2025-07-03 | 2025-06-30 | 0.465 | 2,941 | +0 | 0.00% | 1,368 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,941 | +0 | 0.00% | 1,191 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,941 | +0 | 0.00% | 1,279 |
| 2025-06-27 | 2025-06-25 | 0.450 | 2,941 | +0 | 0.00% | 1,323 |
| 2025-06-26 | 2025-06-24 | 0.460 | 2,941 | +0 | 0.00% | 1,353 |
| 2025-06-25 | 2025-06-23 | 0.460 | 2,941 | +0 | 0.00% | 1,353 |
| 2025-06-24 | 2025-06-20 | 0.470 | 2,941 | +0 | 0.00% | 1,382 |
| 2025-06-23 | 2025-06-19 | 0.465 | 2,941 | +0 | 0.00% | 1,368 |
| 2025-06-20 | 2025-06-18 | 0.445 | 2,941 | +0 | 0.00% | 1,309 |
| 2025-06-19 | 2025-06-17 | 0.455 | 2,941 | +0 | 0.00% | 1,338 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,941 | +0 | 0.00% | 1,147 |
| 2025-06-17 | 2025-06-13 | 0.450 | 2,941 | +0 | 0.00% | 1,323 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,941 | +0 | 0.00% | 1,309 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,941 | +0 | 0.00% | 1,206 |
| 2025-06-12 | 2025-06-10 | 0.405 | 2,941 | +0 | 0.00% | 1,191 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,941 | +0 | 0.00% | 1,191 |
| 2025-06-10 | 2025-06-06 | 0.360 | 2,941 | +0 | 0.00% | 1,059 |
| 2025-06-09 | 2025-06-05 | 0.360 | 2,941 | +0 | 0.00% | 1,059 |
| 2025-06-06 | 2025-06-04 | 0.370 | 2,941 | +0 | 0.00% | 1,088 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,941 | +0 | 0.00% | 1,162 |
| 2025-06-04 | 2025-06-02 | 0.365 | 2,941 | +0 | 0.00% | 1,073 |
| 2025-06-03 | 2025-05-30 | 0.370 | 2,941 | +0 | 0.00% | 1,088 |
| 2025-06-02 | 2025-05-29 | 0.375 | 2,941 | +0 | 0.00% | 1,103 |
| 2025-05-30 | 2025-05-28 | 0.375 | 2,941 | +0 | 0.00% | 1,103 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,941 | +0 | 0.00% | 882 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,941 | +0 | 0.00% | 882 |
| 2025-05-27 | 2025-05-23 | 0.310 | 2,941 | +0 | 0.00% | 912 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,941 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.375 | 2,941 | +0 | 0.00% | 1,103 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,941 | +0 | 0.00% | 1,103 |
| 2025-05-21 | 2025-05-19 | 0.395 | 2,941 | +0 | 0.00% | 1,162 |
| 2025-05-20 | 2025-05-16 | 0.395 | 2,941 | +0 | 0.00% | 1,162 |
| 2025-05-19 | 2025-05-15 | 0.400 | 2,941 | +0 | 0.00% | 1,176 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,941 | +0 | 0.00% | 1,059 |
| 2025-05-15 | 2025-05-13 | 0.360 | 2,941 | +0 | 0.00% | 1,059 |
| 2025-05-14 | 2025-05-12 | 0.360 | 2,941 | +0 | 0.00% | 1,059 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,941 | +0 | 0.00% | 1,176 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,941 | +0 | 0.00% | 1,176 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,941 | +0 | 0.00% | 1,176 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,941 | +0 | 0.00% | 1,176 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,941 | +0 | 0.00% | 1,029 |
| 2025-05-06 | 2025-04-30 | 0.345 | 2,941 | +0 | 0.00% | 1,015 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,941 | +0 | 0.00% | 1,176 |
| 2025-04-30 | 2025-04-28 | 0.400 | 2,941 | +0 | 0.00% | 1,176 |
| 2025-04-29 | 2025-04-25 | 0.420 | 2,941 | +0 | 0.00% | 1,235 |
| 2025-04-28 | 2025-04-24 | 0.420 | 2,941 | +0 | 0.00% | 1,235 |
| 2025-04-25 | 2025-04-23 | 0.425 | 2,941 | +0 | 0.00% | 1,250 |
| 2025-04-24 | 2025-04-22 | 0.425 | 2,941 | +0 | 0.00% | 1,250 |
| 2025-04-23 | 2025-04-17 | 0.425 | 2,941 | +0 | 0.00% | 1,250 |
| 2025-04-22 | 2025-04-16 | 0.390 | 2,941 | +0 | 0.00% | 1,147 |
| 2025-04-17 | 2025-04-15 | 0.400 | 2,941 | +0 | 0.00% | 1,176 |
| 2025-04-16 | 2025-04-14 | 0.360 | 2,941 | +0 | 0.00% | 1,059 |
| 2025-04-15 | 2025-04-11 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2025-04-14 | 2025-04-10 | 0.360 | 2,941 | +0 | 0.00% | 1,059 |
| 2025-04-11 | 2025-04-09 | 0.445 | 2,941 | +0 | 0.00% | 1,309 |
| 2025-04-10 | 2025-04-08 | 0.340 | 2,941 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 2,941 | +0 | 0.00% | 912 |
| 2025-04-08 | 2025-04-03 | 0.315 | 2,941 | +0 | 0.00% | 926 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,941 | +0 | 0.00% | 882 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,941 | +0 | 0.00% | 882 |
| 2025-04-02 | 2025-03-31 | 0.300 | 2,941 | +0 | 0.00% | 882 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,941 | +0 | 0.00% | 882 |
| 2025-03-31 | 2025-03-27 | 0.285 | 2,941 | +0 | 0.00% | 838 |
| 2025-03-28 | 2025-03-26 | 0.285 | 2,941 | +0 | 0.00% | 838 |
| 2025-03-27 | 2025-03-25 | 0.285 | 2,941 | +0 | 0.00% | 838 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,941 | +0 | 0.00% | 838 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,941 | +0 | 0.00% | 838 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,941 | +0 | 0.00% | 838 |
| 2025-03-21 | 2025-03-19 | 0.285 | 2,941 | +0 | 0.00% | 838 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,941 | +0 | 0.00% | 809 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,941 | +0 | 0.00% | 809 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,941 | +0 | 0.00% | 809 |
| 2025-03-17 | 2025-03-13 | 0.270 | 2,941 | +0 | 0.00% | 794 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,941 | +0 | 0.00% | 794 |
| 2025-03-13 | 2025-03-11 | 0.270 | 2,941 | +0 | 0.00% | 794 |
| 2025-03-12 | 2025-03-10 | 0.270 | 2,941 | +0 | 0.00% | 794 |
| 2025-03-11 | 2025-03-07 | 0.270 | 2,941 | +0 | 0.00% | 794 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,941 | +0 | 0.00% | 794 |
| 2025-03-07 | 2025-03-05 | 0.270 | 2,941 | +0 | 0.00% | 794 |
| 2025-03-06 | 2025-03-04 | 0.270 | 2,941 | +0 | 0.00% | 794 |
| 2025-03-05 | 2025-03-03 | 0.270 | 2,941 | +0 | 0.00% | 794 |
| 2025-03-04 | 2025-02-28 | 0.270 | 2,941 | +0 | 0.00% | 794 |
| 2025-03-03 | 2025-02-27 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-28 | 2025-02-26 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-27 | 2025-02-25 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-26 | 2025-02-24 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-24 | 2025-02-20 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-20 | 2025-02-18 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-19 | 2025-02-17 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-13 | 2025-02-11 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-11 | 2025-02-07 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2025-02-10 | 2025-02-06 | 0.255 | 2,941 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2,941 | +0 | 0.00% | 838 |
| 2025-02-06 | 2025-02-04 | 0.270 | 2,941 | +0 | 0.00% | 794 |
| 2025-02-05 | 2025-02-03 | 0.275 | 2,941 | +0 | 0.00% | 809 |
| 2025-02-04 | 2025-01-28 | 0.275 | 2,941 | +0 | 0.00% | 809 |
| 2025-02-03 | 2025-01-24 | 0.285 | 2,941 | +0 | 0.00% | 838 |
| 2025-01-27 | 2025-01-23 | 0.305 | 2,941 | +0 | 0.00% | 897 |
| 2025-01-24 | 2025-01-22 | 0.305 | 2,941 | +0 | 0.00% | 897 |
| 2025-01-23 | 2025-01-21 | 0.305 | 2,941 | +0 | 0.00% | 897 |
| 2025-01-22 | 2025-01-20 | 0.295 | 2,941 | +0 | 0.00% | 868 |
| 2025-01-21 | 2025-01-17 | 0.295 | 2,941 | +0 | 0.00% | 868 |
| 2025-01-20 | 2025-01-16 | 0.295 | 2,941 | +0 | 0.00% | 868 |
| 2025-01-17 | 2025-01-15 | 0.295 | 2,941 | +0 | 0.00% | 868 |
| 2025-01-16 | 2025-01-14 | 0.295 | 2,941 | +0 | 0.00% | 868 |
| 2025-01-15 | 2025-01-13 | 0.295 | 2,941 | +0 | 0.00% | 868 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,941 | +0 | 0.00% | 882 |
| 2025-01-13 | 2025-01-09 | 0.300 | 2,941 | +0 | 0.00% | 882 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,941 | +0 | 0.00% | 882 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,941 | +0 | 0.00% | 882 |
| 2025-01-08 | 2025-01-06 | 0.300 | 2,941 | +0 | 0.00% | 882 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,941 | +0 | 0.00% | 882 |
| 2025-01-06 | 2025-01-02 | 0.295 | 2,941 | +0 | 0.00% | 868 |
| 2025-01-03 | 2024-12-31 | 0.295 | 2,941 | +0 | 0.00% | 868 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,941 | +0 | 0.00% | 1,029 |
| 2024-12-30 | 2024-12-24 | 0.350 | 2,941 | +0 | 0.00% | 1,029 |
| 2024-12-27 | 2024-12-20 | 0.350 | 2,941 | +0 | 0.00% | 1,029 |
| 2024-12-23 | 2024-12-19 | 0.320 | 2,941 | +0 | 0.00% | 941 |
| 2024-12-20 | 2024-12-18 | 0.315 | 2,941 | +0 | 0.00% | 926 |
| 2024-12-19 | 2024-12-17 | 0.380 | 2,941 | +0 | 0.00% | 1,118 |
| 2024-12-18 | 2024-12-16 | 0.425 | 2,941 | +0 | 0.00% | 1,250 |
| 2024-12-17 | 2024-12-13 | 0.460 | 2,941 | +0 | 0.00% | 1,353 |
| 2024-12-16 | 2024-12-12 | 0.480 | 2,941 | +0 | 0.00% | 1,412 |
| 2024-12-13 | 2024-12-11 | 0.480 | 2,941 | +0 | 0.00% | 1,412 |
| 2024-12-12 | 2024-12-10 | 0.400 | 2,941 | +0 | 0.00% | 1,176 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,941 | +0 | 0.00% | 1,118 |
| 2024-12-10 | 2024-12-06 | 0.315 | 2,941 | +0 | 0.00% | 926 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-12-06 | 2024-12-04 | 0.265 | 2,941 | +0 | 0.00% | 779 |
| 2024-12-05 | 2024-12-03 | 0.305 | 2,941 | +0 | 0.00% | 897 |
| 2024-12-04 | 2024-12-02 | 0.305 | 2,941 | +0 | 0.00% | 897 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,941 | +0 | 0.00% | 897 |
| 2024-12-02 | 2024-11-28 | 0.340 | 2,941 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.320 | 2,941 | +0 | 0.00% | 941 |
| 2024-11-28 | 2024-11-26 | 0.325 | 2,941 | +0 | 0.00% | 956 |
| 2024-11-27 | 2024-11-25 | 0.320 | 2,941 | +0 | 0.00% | 941 |
| 2024-11-26 | 2024-11-22 | 0.315 | 2,941 | +0 | 0.00% | 926 |
| 2024-11-25 | 2024-11-21 | 0.360 | 2,941 | +0 | 0.00% | 1,059 |
| 2024-11-22 | 2024-11-20 | 0.420 | 2,941 | +0 | 0.00% | 1,235 |
| 2024-11-21 | 2024-11-19 | 0.430 | 2,941 | +0 | 0.00% | 1,265 |
| 2024-11-20 | 2024-11-18 | 0.430 | 2,941 | +0 | 0.00% | 1,265 |
| 2024-11-19 | 2024-11-15 | 0.460 | 2,941 | +0 | 0.00% | 1,353 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,941 | +0 | 0.00% | 1,353 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,941 | +0 | 0.00% | 1,353 |
| 2024-11-14 | 2024-11-12 | 0.460 | 2,941 | +0 | 0.00% | 1,353 |
| 2024-11-13 | 2024-11-11 | 0.460 | 2,941 | +0 | 0.00% | 1,353 |
| 2024-11-12 | 2024-11-08 | 0.460 | 2,941 | +0 | 0.00% | 1,353 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,941 | +0 | 0.00% | 1,265 |
| 2024-11-08 | 2024-11-06 | 0.325 | 2,941 | +0 | 0.00% | 956 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,941 | +0 | 0.00% | 941 |
| 2024-11-06 | 2024-11-04 | 0.315 | 2,941 | +0 | 0.00% | 926 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,941 | +0 | 0.00% | 926 |
| 2024-11-04 | 2024-10-31 | 0.315 | 2,941 | +0 | 0.00% | 926 |
| 2024-11-01 | 2024-10-30 | 0.345 | 2,941 | +0 | 0.00% | 1,015 |
| 2024-10-31 | 2024-10-29 | 0.415 | 2,941 | +0 | 0.00% | 1,221 |
| 2024-10-30 | 2024-10-28 | 0.485 | 2,941 | +0 | 0.00% | 1,426 |
| 2024-10-29 | 2024-10-25 | 0.540 | 2,941 | +0 | 0.00% | 1,588 |
| 2024-10-28 | 2024-10-24 | 0.600 | 2,941 | +0 | 0.00% | 1,765 |
| 2024-10-25 | 2024-10-23 | 0.640 | 2,941 | +0 | 0.00% | 1,882 |
| 2024-10-24 | 2024-10-22 | 0.650 | 2,941 | +0 | 0.00% | 1,912 |
| 2024-10-23 | 2024-10-21 | 0.650 | 2,941 | +0 | 0.00% | 1,912 |
| 2024-10-22 | 2024-10-18 | 0.700 | 2,941 | +0 | 0.00% | 2,059 |
| 2024-10-21 | 2024-10-17 | 0.650 | 2,941 | +0 | 0.00% | 1,912 |
| 2024-10-18 | 2024-10-16 | 0.650 | 2,941 | +0 | 0.00% | 1,912 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,941 | +0 | 0.00% | 1,823 |
| 2024-10-16 | 2024-10-14 | 0.670 | 2,941 | +0 | 0.00% | 1,970 |
| 2024-10-15 | 2024-10-10 | 0.690 | 2,941 | +0 | 0.00% | 2,029 |
| 2024-10-14 | 2024-10-09 | 0.710 | 2,941 | +0 | 0.00% | 2,088 |
| 2024-10-10 | 2024-10-08 | 0.850 | 2,941 | +0 | 0.00% | 2,500 |
| 2024-10-09 | 2024-10-07 | 1.010 | 2,941 | +0 | 0.00% | 2,970 |
| 2024-10-08 | 2024-10-04 | 0.247 | 2,941 | +0 | 0.00% | 726 |
| 2024-10-07 | 2024-10-03 | 0.124 | 2,941 | +0 | 0.00% | 365 |
| 2024-10-04 | 2024-10-02 | 0.122 | 2,941 | +0 | 0.00% | 359 |
| 2024-10-03 | 2024-09-30 | 0.101 | 2,941 | +0 | 0.00% | 297 |
| 2024-10-02 | 2024-09-27 | 0.098 | 2,941 | +0 | 0.00% | 288 |
| 2024-09-30 | 2024-09-26 | 0.100 | 2,941 | +0 | 0.00% | 294 |
| 2024-09-27 | 2024-09-25 | 0.101 | 2,941 | +0 | 0.00% | 297 |
| 2024-09-26 | 2024-09-24 | 0.101 | 2,941 | +0 | 0.00% | 297 |
| 2024-09-25 | 2024-09-23 | 0.100 | 2,941 | +0 | 0.00% | 294 |
| 2024-09-24 | 2024-09-20 | 0.098 | 2,941 | +0 | 0.00% | 288 |
| 2024-09-23 | 2024-09-19 | 0.094 | 2,941 | +0 | 0.00% | 276 |
| 2024-09-20 | 2024-09-17 | 0.110 | 2,941 | +0 | 0.00% | 324 |
| 2024-09-19 | 2024-09-16 | 0.110 | 2,941 | +0 | 0.00% | 324 |
| 2024-09-17 | 2024-09-13 | 0.110 | 2,941 | +0 | 0.00% | 324 |
| 2024-09-16 | 2024-09-12 | 0.110 | 2,941 | +0 | 0.00% | 324 |
| 2024-09-13 | 2024-09-11 | 0.110 | 2,941 | +0 | 0.00% | 324 |
| 2024-09-12 | 2024-09-10 | 0.110 | 2,941 | +0 | 0.00% | 324 |
| 2024-09-11 | 2024-09-09 | 0.110 | 2,941 | +0 | 0.00% | 324 |
| 2024-09-10 | 2024-09-05 | 0.110 | 2,941 | +0 | 0.00% | 324 |
| 2024-09-09 | 2024-09-04 | 0.110 | 2,941 | +0 | 0.00% | 324 |
| 2024-09-05 | 2024-09-03 | 0.110 | 2,941 | +0 | 0.00% | 324 |
| 2024-09-04 | 2024-09-02 | 0.110 | 2,941 | +0 | 0.00% | 324 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,941 | +0 | 0.00% | 324 |
| 2024-09-02 | 2024-08-29 | 0.120 | 2,941 | +0 | 0.00% | 353 |
| 2024-08-30 | 2024-08-28 | 0.120 | 2,941 | +0 | 0.00% | 353 |
| 2024-08-29 | 2024-08-27 | 0.120 | 2,941 | +0 | 0.00% | 353 |
| 2024-08-28 | 2024-08-26 | 0.120 | 2,941 | +0 | 0.00% | 353 |
| 2024-08-27 | 2024-08-23 | 0.120 | 2,941 | +0 | 0.00% | 353 |
| 2024-08-26 | 2024-08-22 | 0.120 | 2,941 | +0 | 0.00% | 353 |
| 2024-08-23 | 2024-08-21 | 0.120 | 2,941 | +0 | 0.00% | 353 |
| 2024-08-22 | 2024-08-20 | 0.120 | 2,941 | +0 | 0.00% | 353 |
| 2024-08-21 | 2024-08-19 | 0.120 | 2,941 | +0 | 0.00% | 353 |
| 2024-08-20 | 2024-08-16 | 0.120 | 2,941 | +0 | 0.00% | 353 |
| 2024-08-19 | 2024-08-15 | 0.120 | 2,941 | +0 | 0.00% | 353 |
| 2024-08-16 | 2024-08-14 | 0.123 | 2,941 | +0 | 0.00% | 362 |
| 2024-08-15 | 2024-08-13 | 0.123 | 2,941 | +0 | 0.00% | 362 |
| 2024-08-14 | 2024-08-12 | 0.123 | 2,941 | +0 | 0.00% | 362 |
| 2024-08-13 | 2024-08-09 | 0.123 | 2,941 | +0 | 0.00% | 362 |
| 2024-08-12 | 2024-08-08 | 0.123 | 2,941 | +0 | 0.00% | 362 |
| 2024-08-09 | 2024-08-07 | 0.123 | 2,941 | +0 | 0.00% | 362 |
| 2024-08-08 | 2024-08-06 | 0.133 | 2,941 | +0 | 0.00% | 391 |
| 2024-08-07 | 2024-08-05 | 0.150 | 2,941 | +0 | 0.00% | 441 |
| 2024-08-06 | 2024-08-02 | 0.163 | 2,941 | +0 | 0.00% | 479 |
| 2024-08-05 | 2024-08-01 | 0.163 | 2,941 | +0 | 0.00% | 479 |
| 2024-08-02 | 2024-07-31 | 0.163 | 2,941 | +0 | 0.00% | 479 |
| 2024-08-01 | 2024-07-30 | 0.163 | 2,941 | +0 | 0.00% | 479 |
| 2024-07-31 | 2024-07-29 | 0.163 | 2,941 | +0 | 0.00% | 479 |
| 2024-07-30 | 2024-07-26 | 0.163 | 2,941 | +0 | 0.00% | 479 |
| 2024-07-29 | 2024-07-25 | 0.163 | 2,941 | +0 | 0.00% | 479 |
| 2024-07-26 | 2024-07-24 | 0.163 | 2,941 | +0 | 0.00% | 479 |
| 2024-07-25 | 2024-07-23 | 0.163 | 2,941 | +0 | 0.00% | 479 |
| 2024-07-24 | 2024-07-22 | 0.163 | 2,941 | +0 | 0.00% | 479 |
| 2024-07-23 | 2024-07-19 | 0.163 | 2,941 | +0 | 0.00% | 479 |
| 2024-07-22 | 2024-07-18 | 0.161 | 2,941 | +0 | 0.00% | 474 |
| 2024-07-19 | 2024-07-17 | 0.160 | 2,941 | +0 | 0.00% | 471 |
| 2024-07-18 | 2024-07-16 | 0.160 | 2,941 | +0 | 0.00% | 471 |
| 2024-07-17 | 2024-07-15 | 0.160 | 2,941 | +0 | 0.00% | 471 |
| 2024-07-16 | 2024-07-12 | 0.160 | 2,941 | +0 | 0.00% | 471 |
| 2024-07-15 | 2024-07-11 | 0.160 | 2,941 | +0 | 0.00% | 471 |
| 2024-07-12 | 2024-07-10 | 0.160 | 2,941 | +0 | 0.00% | 471 |
| 2024-07-11 | 2024-07-09 | 0.160 | 2,941 | +0 | 0.00% | 471 |
| 2024-07-10 | 2024-07-08 | 0.160 | 2,941 | +0 | 0.00% | 471 |
| 2024-07-09 | 2024-07-05 | 0.160 | 2,941 | +0 | 0.00% | 471 |
| 2024-07-08 | 2024-07-04 | 0.160 | 2,941 | +0 | 0.00% | 471 |
| 2024-07-05 | 2024-07-03 | 0.160 | 2,941 | +0 | 0.00% | 471 |
| 2024-07-04 | 2024-07-02 | 0.165 | 2,941 | +0 | 0.00% | 485 |
| 2024-07-03 | 2024-06-28 | 0.165 | 2,941 | +0 | 0.00% | 485 |
| 2024-07-02 | 2024-06-27 | 0.165 | 2,941 | +0 | 0.00% | 485 |
| 2024-06-28 | 2024-06-26 | 0.165 | 2,941 | +0 | 0.00% | 485 |
| 2024-06-27 | 2024-06-25 | 0.165 | 2,941 | +0 | 0.00% | 485 |
| 2024-06-26 | 2024-06-24 | 0.165 | 2,941 | +0 | 0.00% | 485 |
| 2024-06-25 | 2024-06-21 | 0.165 | 2,941 | +0 | 0.00% | 485 |
| 2024-06-24 | 2024-06-20 | 0.164 | 2,941 | +0 | 0.00% | 482 |
| 2024-06-21 | 2024-06-19 | 0.164 | 2,941 | +0 | 0.00% | 482 |
| 2024-06-20 | 2024-06-18 | 0.165 | 2,941 | +0 | 0.00% | 485 |
| 2024-06-19 | 2024-06-17 | 0.165 | 2,941 | +0 | 0.00% | 485 |
| 2024-06-18 | 2024-06-14 | 0.187 | 2,941 | +0 | 0.00% | 550 |
| 2024-06-17 | 2024-06-13 | 0.200 | 2,941 | +0 | 0.00% | 588 |
| 2024-06-14 | 2024-06-12 | 0.200 | 2,941 | +0 | 0.00% | 588 |
| 2024-06-13 | 2024-06-11 | 0.200 | 2,941 | +0 | 0.00% | 588 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,941 | +0 | 0.00% | 588 |
| 2024-06-11 | 2024-06-06 | 0.200 | 2,941 | +0 | 0.00% | 588 |
| 2024-06-07 | 2024-06-05 | 0.200 | 2,941 | +0 | 0.00% | 588 |
| 2024-06-06 | 2024-06-04 | 0.200 | 2,941 | +0 | 0.00% | 588 |
| 2024-06-05 | 2024-06-03 | 0.181 | 2,941 | +0 | 0.00% | 532 |
| 2024-06-04 | 2024-05-31 | 0.179 | 2,941 | +0 | 0.00% | 526 |
| 2024-06-03 | 2024-05-30 | 0.179 | 2,941 | +0 | 0.00% | 526 |
| 2024-05-31 | 2024-05-29 | 0.179 | 2,941 | +0 | 0.00% | 526 |
| 2024-05-30 | 2024-05-28 | 0.177 | 2,941 | +0 | 0.00% | 521 |
| 2024-05-29 | 2024-05-27 | 0.176 | 2,941 | +0 | 0.00% | 518 |
| 2024-05-28 | 2024-05-24 | 0.174 | 2,941 | +0 | 0.00% | 512 |
| 2024-05-27 | 2024-05-23 | 0.164 | 2,941 | +0 | 0.00% | 482 |
| 2024-05-24 | 2024-05-22 | 0.180 | 2,941 | +0 | 0.00% | 529 |
| 2024-05-23 | 2024-05-21 | 0.165 | 2,941 | +0 | 0.00% | 485 |
| 2024-05-22 | 2024-05-20 | 0.164 | 2,941 | +0 | 0.00% | 482 |
| 2024-05-21 | 2024-05-17 | 0.162 | 2,941 | +0 | 0.00% | 476 |
| 2024-05-20 | 2024-05-16 | 0.162 | 2,941 | +0 | 0.00% | 476 |
| 2024-05-17 | 2024-05-14 | 0.147 | 2,941 | +0 | 0.00% | 432 |
| 2024-05-16 | 2024-05-13 | 0.200 | 2,941 | +0 | 0.00% | 588 |
| 2024-05-14 | 2024-05-10 | 0.200 | 2,941 | +0 | 0.00% | 588 |
| 2024-05-13 | 2024-05-09 | 0.200 | 2,941 | +0 | 0.00% | 588 |
| 2024-05-10 | 2024-05-08 | 0.204 | 2,941 | +0 | 0.00% | 600 |
| 2024-05-09 | 2024-05-07 | 0.193 | 2,941 | +0 | 0.00% | 568 |
| 2024-05-08 | 2024-05-06 | 0.185 | 2,941 | +0 | 0.00% | 544 |
| 2024-05-07 | 2024-05-03 | 0.182 | 2,941 | +0 | 0.00% | 535 |
| 2024-05-06 | 2024-05-02 | 0.190 | 2,941 | +0 | 0.00% | 559 |
| 2024-05-03 | 2024-04-30 | 0.255 | 2,941 | +0 | 0.00% | 750 |
| 2024-05-02 | 2024-04-29 | 0.285 | 2,941 | +0 | 0.00% | 838 |
| 2024-04-30 | 2024-04-26 | 0.270 | 2,941 | +0 | 0.00% | 794 |
| 2024-04-29 | 2024-04-25 | 0.270 | 2,941 | +0 | 0.00% | 794 |
| 2024-04-26 | 2024-04-24 | 0.280 | 2,941 | +0 | 0.00% | 823 |
| 2024-04-25 | 2024-04-23 | 0.280 | 2,941 | +0 | 0.00% | 823 |
| 2024-04-24 | 2024-04-22 | 0.280 | 2,941 | +0 | 0.00% | 823 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,941 | +0 | 0.00% | 823 |
| 2024-04-22 | 2024-04-18 | 0.280 | 2,941 | +0 | 0.00% | 823 |
| 2024-04-19 | 2024-04-17 | 0.285 | 2,941 | +0 | 0.00% | 838 |
| 2024-04-18 | 2024-04-16 | 0.280 | 2,941 | +0 | 0.00% | 823 |
| 2024-04-17 | 2024-04-15 | 0.280 | 2,941 | +0 | 0.00% | 823 |
| 2024-04-16 | 2024-04-12 | 0.280 | 2,941 | +0 | 0.00% | 823 |
| 2024-04-15 | 2024-04-11 | 0.280 | 2,941 | +0 | 0.00% | 823 |
| 2024-04-12 | 2024-04-10 | 0.280 | 2,941 | +0 | 0.00% | 823 |
| 2024-04-11 | 2024-04-09 | 0.280 | 2,941 | +0 | 0.00% | 823 |
| 2024-04-10 | 2024-04-08 | 0.280 | 2,941 | +0 | 0.00% | 823 |
| 2024-04-09 | 2024-04-05 | 0.280 | 2,941 | +0 | 0.00% | 823 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-03-28 | 2024-03-26 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-03-27 | 2024-03-25 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-03-25 | 2024-03-21 | 0.295 | 2,941 | +0 | 0.00% | 868 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,941 | +0 | 0.00% | 868 |
| 2024-03-21 | 2024-03-19 | 0.295 | 2,941 | +0 | 0.00% | 868 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,941 | +0 | 0.00% | 868 |
| 2024-03-19 | 2024-03-15 | 0.295 | 2,941 | +0 | 0.00% | 868 |
| 2024-03-18 | 2024-03-14 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-03-15 | 2024-03-13 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-03-14 | 2024-03-12 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-03-13 | 2024-03-11 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-03-12 | 2024-03-08 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-03-11 | 2024-03-07 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-03-08 | 2024-03-06 | 0.290 | 2,941 | +0 | 0.00% | 853 |
| 2024-03-07 | 2024-03-05 | 0.320 | 2,941 | +0 | 0.00% | 941 |
| 2024-03-06 | 2024-03-04 | 0.395 | 2,941 | +0 | 0.00% | 1,162 |
| 2024-03-05 | 2024-03-01 | 0.395 | 2,941 | +0 | 0.00% | 1,162 |
| 2024-03-04 | 2024-02-29 | 0.395 | 2,941 | +0 | 0.00% | 1,162 |
| 2024-03-01 | 2024-02-28 | 0.415 | 2,941 | +0 | 0.00% | 1,221 |
| 2024-02-29 | 2024-02-27 | 0.430 | 2,941 | +0 | 0.00% | 1,265 |
| 2024-02-28 | 2024-02-26 | 0.405 | 2,941 | +0 | 0.00% | 1,191 |
| 2024-02-27 | 2024-02-23 | 0.405 | 2,941 | +0 | 0.00% | 1,191 |
| 2024-02-26 | 2024-02-22 | 0.405 | 2,941 | +0 | 0.00% | 1,191 |
| 2024-02-23 | 2024-02-21 | 0.405 | 2,941 | +0 | 0.00% | 1,191 |
| 2024-02-22 | 2024-02-20 | 0.400 | 2,941 | +0 | 0.00% | 1,176 |
| 2024-02-21 | 2024-02-19 | 0.400 | 2,941 | +0 | 0.00% | 1,176 |
| 2024-02-20 | 2024-02-16 | 0.410 | 2,941 | +0 | 0.00% | 1,206 |
| 2024-02-19 | 2024-02-15 | 0.470 | 2,941 | +0 | 0.00% | 1,382 |
| 2024-02-16 | 2024-02-14 | 0.470 | 2,941 | +0 | 0.00% | 1,382 |
| 2024-02-15 | 2024-02-09 | 0.470 | 2,941 | +0 | 0.00% | 1,382 |
| 2024-02-14 | 2024-02-07 | 0.470 | 2,941 | +0 | 0.00% | 1,382 |
| 2024-02-08 | 2024-02-06 | 0.470 | 2,941 | +0 | 0.00% | 1,382 |
| 2024-02-07 | 2024-02-05 | 0.470 | 2,941 | +0 | 0.00% | 1,382 |
| 2024-02-06 | 2024-02-02 | 0.470 | 2,941 | +0 | 0.00% | 1,382 |
| 2024-02-05 | 2024-02-01 | 0.530 | 2,941 | +0 | 0.00% | 1,559 |
| 2024-02-02 | 2024-01-31 | 0.455 | 2,941 | +0 | 0.00% | 1,338 |
| 2024-02-01 | 2024-01-30 | 0.395 | 2,941 | +0 | 0.00% | 1,162 |
| 2024-01-31 | 2024-01-29 | 0.490 | 2,941 | +0 | 0.00% | 1,441 |
| 2024-01-30 | 2024-01-26 | 0.530 | 2,941 | +0 | 0.00% | 1,559 |
| 2024-01-29 | 2024-01-25 | 0.530 | 2,941 | +0 | 0.00% | 1,559 |
| 2024-01-26 | 2024-01-24 | 0.530 | 2,941 | +0 | 0.00% | 1,559 |
| 2024-01-25 | 2024-01-23 | 0.530 | 2,941 | +0 | 0.00% | 1,559 |
| 2024-01-24 | 2024-01-22 | 0.530 | 2,941 | +0 | 0.00% | 1,559 |
| 2024-01-23 | 2024-01-19 | 0.530 | 2,941 | +0 | 0.00% | 1,559 |
| 2024-01-22 | 2024-01-18 | 0.530 | 2,941 | +0 | 0.00% | 1,559 |
| 2024-01-19 | 2024-01-17 | 0.530 | 2,941 | +0 | 0.00% | 1,559 |
| 2024-01-18 | 2024-01-16 | 0.530 | 2,941 | +0 | 0.00% | 1,559 |
| 2024-01-17 | 2024-01-15 | 0.540 | 2,941 | +0 | 0.00% | 1,588 |
| 2024-01-16 | 2024-01-12 | 0.540 | 2,941 | +0 | 0.00% | 1,588 |
| 2024-01-15 | 2024-01-11 | 0.540 | 2,941 | +0 | 0.00% | 1,588 |
| 2024-01-12 | 2024-01-10 | 0.540 | 2,941 | +0 | 0.00% | 1,588 |
| 2024-01-11 | 2024-01-09 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2024-01-10 | 2024-01-08 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2024-01-09 | 2024-01-05 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2024-01-08 | 2024-01-04 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2024-01-04 | 2024-01-02 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2024-01-03 | 2023-12-29 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2024-01-02 | 2023-12-28 | 0.580 | 2,941 | +0 | 0.00% | 1,706 |
| 2023-12-29 | 2023-12-27 | 0.600 | 2,941 | +0 | 0.00% | 1,765 |
| 2023-12-28 | 2023-12-22 | 0.640 | 2,941 | +0 | 0.00% | 1,882 |
| 2023-12-27 | 2023-12-21 | 0.650 | 2,941 | +0 | 0.00% | 1,912 |
| 2023-12-22 | 2023-12-20 | 0.680 | 2,941 | +0 | 0.00% | 2,000 |
| 2023-12-21 | 2023-12-19 | 0.680 | 2,941 | +0 | 0.00% | 2,000 |
| 2023-12-20 | 2023-12-18 | 0.590 | 2,941 | +0 | 0.00% | 1,735 |
| 2023-12-19 | 2023-12-15 | 0.600 | 2,941 | +0 | 0.00% | 1,765 |
| 2023-12-18 | 2023-12-14 | 0.600 | 2,941 | +0 | 0.00% | 1,765 |
| 2023-12-15 | 2023-12-13 | 0.500 | 2,941 | +0 | 0.00% | 1,470 |
| 2023-12-14 | 2023-12-12 | 0.510 | 2,941 | +0 | 0.00% | 1,500 |
| 2023-12-13 | 2023-12-11 | 0.510 | 2,941 | +0 | 0.00% | 1,500 |
| 2023-12-12 | 2023-12-08 | 0.510 | 2,941 | +0 | 0.00% | 1,500 |
| 2023-12-11 | 2023-12-07 | 0.460 | 2,941 | +0 | 0.00% | 1,353 |
| 2023-12-08 | 2023-12-06 | 0.455 | 2,941 | +0 | 0.00% | 1,338 |
| 2023-12-07 | 2023-12-05 | 0.350 | 2,941 | +0 | 0.00% | 1,029 |
| 2023-12-06 | 2023-12-04 | 0.490 | 2,941 | +0 | 0.00% | 1,441 |
| 2023-12-05 | 2023-12-01 | 0.490 | 2,941 | +0 | 0.00% | 1,441 |
| 2023-12-04 | 2023-11-30 | 0.490 | 2,941 | +0 | 0.00% | 1,441 |
| 2023-12-01 | 2023-11-29 | 0.460 | 2,941 | +0 | 0.00% | 1,353 |
| 2023-11-30 | 2023-11-28 | 0.490 | 2,941 | +0 | 0.00% | 1,441 |
| 2023-11-29 | 2023-11-27 | 0.490 | 2,941 | +0 | 0.00% | 1,441 |
| 2023-11-28 | 2023-11-24 | 0.480 | 2,941 | +0 | 0.00% | 1,412 |
| 2023-11-27 | 2023-11-23 | 0.480 | 2,941 | +0 | 0.00% | 1,412 |
| 2023-11-24 | 2023-11-22 | 0.480 | 2,941 | +0 | 0.00% | 1,412 |
| 2023-11-23 | 2023-11-21 | 0.480 | 2,941 | +0 | 0.00% | 1,412 |
| 2023-11-22 | 2023-11-20 | 0.480 | 2,941 | +0 | 0.00% | 1,412 |
| 2023-11-21 | 2023-11-17 | 0.480 | 2,941 | +0 | 0.00% | 1,412 |
| 2023-11-20 | 2023-11-16 | 0.480 | 2,941 | +0 | 0.00% | 1,412 |
| 2023-11-17 | 2023-11-15 | 0.480 | 2,941 | +0 | 0.00% | 1,412 |
| 2023-11-16 | 2023-11-14 | 0.480 | 2,941 | +0 | 0.00% | 1,412 |
| 2023-11-15 | 2023-11-13 | 0.460 | 2,941 | +0 | 0.00% | 1,353 |
| 2023-11-14 | 2023-11-10 | 0.420 | 2,941 | +0 | 0.00% | 1,235 |
| 2023-11-13 | 2023-11-09 | 0.420 | 2,941 | +0 | 0.00% | 1,235 |
| 2023-11-10 | 2023-11-08 | 0.415 | 2,941 | +0 | 0.00% | 1,221 |
| 2023-11-09 | 2023-11-07 | 0.405 | 2,941 | +0 | 0.00% | 1,191 |
| 2023-11-08 | 2023-11-06 | 0.400 | 2,941 | +0 | 0.00% | 1,176 |
| 2023-11-07 | 2023-11-03 | 0.400 | 2,941 | +0 | 0.00% | 1,176 |
| 2023-11-06 | 2023-11-02 | 0.380 | 2,941 | +0 | 0.00% | 1,118 |
| 2023-11-03 | 2023-11-01 | 0.370 | 2,941 | +0 | 0.00% | 1,088 |
| 2023-11-02 | 2023-10-31 | 0.480 | 2,941 | +0 | 0.00% | 1,412 |
| 2023-11-01 | 2023-10-30 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2023-10-31 | 2023-10-27 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2023-10-30 | 2023-10-26 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2023-10-27 | 2023-10-25 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2023-10-26 | 2023-10-24 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2023-10-25 | 2023-10-20 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2023-10-24 | 2023-10-19 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2023-10-20 | 2023-10-18 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2023-10-19 | 2023-10-17 | 0.550 | 2,941 | +0 | 0.00% | 1,618 |
| 2023-10-18 | 2023-10-16 | 0.740 | 2,941 | +0 | 0.00% | 2,176 |
| 2023-10-17 | 2023-10-13 | 0.740 | 2,941 | +0 | 0.00% | 2,176 |
| 2023-10-16 | 2023-10-12 | 0.660 | 2,941 | +0 | 0.00% | 1,941 |
| 2023-10-13 | 2023-10-11 | 0.660 | 2,941 | +0 | 0.00% | 1,941 |
| 2023-10-12 | 2023-10-10 | 0.640 | 2,941 | +0 | 0.00% | 1,882 |
| 2023-10-11 | 2023-10-09 | 0.720 | 2,941 | +0 | 0.00% | 2,118 |
| 2023-10-10 | 2023-10-06 | 0.720 | 2,941 | +0 | 0.00% | 2,118 |
| 2023-10-09 | 2023-10-05 | 0.720 | 2,941 | +0 | 0.00% | 2,118 |
| 2023-10-06 | 2023-10-04 | 0.720 | 2,941 | +0 | 0.00% | 2,118 |
| 2023-10-05 | 2023-10-03 | 0.720 | 2,941 | +0 | 0.00% | 2,118 |
| 2023-10-04 | 2023-09-29 | 0.720 | 2,941 | +0 | 0.00% | 2,118 |
| 2023-10-03 | 2023-09-28 | 0.720 | 2,941 | +0 | 0.00% | 2,118 |
| 2023-09-29 | 2023-09-27 | 0.740 | 2,941 | +0 | 0.00% | 2,176 |
| 2023-09-28 | 2023-09-26 | 0.650 | 2,941 | +0 | 0.00% | 1,912 |
| 2023-09-27 | 2023-09-25 | 0.770 | 2,941 | +0 | 0.00% | 2,265 |
| 2023-09-26 | 2023-09-22 | 0.960 | 2,941 | +0 | 0.00% | 2,823 |
| 2023-09-25 | 2023-09-21 | 0.980 | 2,941 | +0 | 0.00% | 2,882 |
| 2023-09-22 | 2023-09-20 | 0.980 | 2,941 | +0 | 0.00% | 2,882 |
| 2023-09-21 | 2023-09-19 | 0.980 | 2,941 | +0 | 0.00% | 2,882 |
| 2023-09-20 | 2023-09-18 | 0.850 | 2,941 | +0 | 0.00% | 2,500 |
| 2023-09-19 | 2023-09-15 | 0.850 | 2,941 | +0 | 0.00% | 2,500 |
| 2023-09-18 | 2023-09-14 | 0.850 | 2,941 | +0 | 0.00% | 2,500 |
| 2023-09-15 | 2023-09-13 | 0.850 | 2,941 | +0 | 0.00% | 2,500 |
| 2023-09-14 | 2023-09-12 | 0.870 | 2,941 | +0 | 0.00% | 2,559 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,941 | +0 | 0.00% | 2,647 |
| 2023-09-12 | 2023-09-07 | 0.900 | 2,941 | +0 | 0.00% | 2,647 |
| 2023-09-11 | 2023-09-06 | 0.900 | 2,941 | +0 | 0.00% | 2,647 |
| 2019-08-26 | 2019-08-22 | 1.600 | 2,941 | +2,941 | 0.00% | 4,706 |
| 2019-02-01 | 2019-01-30 | 12.000 | 0 | -2,941 | ||
| 2013-01-09 | 2013-01-07 | 28.000 | 2,941 | -200,000 | 0.01% | 82,348 |
| 2013-01-08 | 2013-01-04 | 32.400 | 202,941 | -165,000 | 0.54% | 6,575,288 |
| 2013-01-07 | 2013-01-03 | 33.200 | 367,941 | -110,000 | 0.98% | 12,215,641 |
| 2013-01-04 | 2013-01-02 | 34.000 | 477,941 | -250,000 | 1.27% | 16,249,994 |
| 2013-01-03 | 2012-12-31 | 33.600 | 727,941 | -125,000 | 1.94% | 24,458,818 |
| 2012-12-27 | 2012-12-20 | 34.000 | 852,941 | +852,941 | 2.27% | 28,999,994 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy