History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,375,390 | +0 | 0.45% | 880,250 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,375,390 | +0 | 0.45% | 935,265 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,375,390 | +0 | 0.45% | 949,019 |
| 2025-10-09 | 2025-10-06 | 0.670 | 1,375,390 | +0 | 0.45% | 921,511 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,375,390 | +0 | 0.45% | 962,773 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,375,390 | +0 | 0.45% | 962,773 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,375,390 | +0 | 0.45% | 962,773 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,375,390 | +0 | 0.45% | 962,773 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,375,390 | +0 | 0.45% | 1,031,542 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,375,390 | +0 | 0.45% | 1,045,296 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,375,390 | +0 | 0.45% | 1,072,804 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,375,390 | +0 | 0.45% | 1,072,804 |
| 2025-09-24 | 2025-09-22 | 0.760 | 1,375,390 | +0 | 0.45% | 1,045,296 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1,375,390 | +0 | 0.45% | 1,045,296 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,375,390 | +0 | 0.45% | 1,017,789 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,375,390 | +0 | 0.45% | 1,004,035 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,375,390 | +0 | 0.45% | 1,100,312 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,375,390 | +0 | 0.45% | 1,072,804 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,375,390 | +0 | 0.45% | 1,059,050 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1,375,390 | +0 | 0.45% | 1,059,050 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,375,390 | +0 | 0.45% | 1,031,542 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,375,390 | +0 | 0.45% | 1,004,035 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,375,390 | +0 | 0.45% | 1,127,820 |
| 2025-09-09 | 2025-09-05 | 0.790 | 1,375,390 | +0 | 0.45% | 1,086,558 |
| 2025-09-08 | 2025-09-04 | 0.820 | 1,375,390 | +0 | 0.45% | 1,127,820 |
| 2025-09-05 | 2025-09-03 | 0.790 | 1,375,390 | +0 | 0.45% | 1,086,558 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,375,390 | +0 | 0.45% | 1,182,835 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,375,390 | +0 | 0.45% | 1,072,804 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,375,390 | +0 | 0.45% | 1,059,050 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,375,390 | +0 | 0.45% | 1,086,558 |
| 2025-08-29 | 2025-08-27 | 0.820 | 1,375,390 | +0 | 0.45% | 1,127,820 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,375,390 | +0 | 0.45% | 1,169,082 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,375,390 | +0 | 0.45% | 1,210,343 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,375,390 | +0 | 0.45% | 1,182,835 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,375,390 | +0 | 0.45% | 1,182,835 |
| 2025-08-22 | 2025-08-20 | 0.880 | 1,375,390 | +0 | 0.45% | 1,210,343 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,375,390 | +0 | 0.45% | 1,169,082 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,375,390 | +0 | 0.45% | 1,237,851 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,375,390 | +0 | 0.45% | 1,169,082 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,375,390 | +0 | 0.45% | 1,169,082 |
| 2025-08-15 | 2025-08-13 | 0.910 | 1,375,390 | +0 | 0.45% | 1,251,605 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,375,390 | +0 | 0.45% | 1,237,851 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,375,390 | +0 | 0.45% | 1,237,851 |
| 2025-08-12 | 2025-08-08 | 0.900 | 1,375,390 | +0 | 0.45% | 1,237,851 |
| 2025-08-11 | 2025-08-07 | 0.960 | 1,375,390 | +0 | 0.45% | 1,320,374 |
| 2025-08-08 | 2025-08-06 | 0.970 | 1,375,390 | +0 | 0.45% | 1,334,128 |
| 2025-08-07 | 2025-08-05 | 0.900 | 1,375,390 | +0 | 0.45% | 1,237,851 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,375,390 | +0 | 0.45% | 1,279,113 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,375,390 | +0 | 0.45% | 1,155,328 |
| 2025-08-04 | 2025-07-31 | 0.960 | 1,375,390 | +0 | 0.45% | 1,320,374 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,375,390 | +0 | 0.45% | 1,224,097 |
| 2025-07-31 | 2025-07-29 | 0.590 | 1,375,390 | +0 | 0.45% | 811,480 |
| 2025-07-30 | 2025-07-28 | 0.540 | 1,375,390 | +0 | 0.45% | 742,711 |
| 2025-07-29 | 2025-07-25 | 0.520 | 1,375,390 | +0 | 0.45% | 715,203 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,375,390 | +0 | 0.45% | 756,465 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,375,390 | +0 | 0.45% | 756,465 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,375,390 | +0 | 0.45% | 770,218 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,375,390 | +0 | 0.45% | 866,496 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,375,390 | +0 | 0.45% | 825,234 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,375,390 | +0 | 0.45% | 742,711 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,375,390 | +0 | 0.45% | 680,818 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,375,390 | +0 | 0.45% | 797,726 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,375,390 | +0 | 0.45% | 797,726 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,375,390 | +0 | 0.45% | 894,004 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,375,390 | +0 | 0.45% | 880,250 |
| 2025-07-11 | 2025-07-09 | 0.580 | 1,375,390 | +0 | 0.45% | 797,726 |
| 2025-07-10 | 2025-07-08 | 0.500 | 1,375,390 | +0 | 0.45% | 687,695 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,375,390 | +0 | 0.45% | 667,064 |
| 2025-07-08 | 2025-07-04 | 0.475 | 1,375,390 | +0 | 0.45% | 653,310 |
| 2025-07-07 | 2025-07-03 | 0.520 | 1,375,390 | +0 | 0.45% | 715,203 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,375,390 | +0 | 0.45% | 598,295 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,375,390 | +0 | 0.45% | 639,556 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,375,390 | +0 | 0.45% | 557,033 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,375,390 | +0 | 0.45% | 598,295 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,375,390 | +0 | 0.45% | 618,926 |
| 2025-06-26 | 2025-06-24 | 0.460 | 1,375,390 | +0 | 0.45% | 632,679 |
| 2025-06-25 | 2025-06-23 | 0.460 | 1,375,390 | +0 | 0.45% | 632,679 |
| 2025-06-24 | 2025-06-20 | 0.470 | 1,375,390 | +0 | 0.45% | 646,433 |
| 2025-06-23 | 2025-06-19 | 0.465 | 1,375,390 | +0 | 0.45% | 639,556 |
| 2025-06-20 | 2025-06-18 | 0.445 | 1,375,390 | +0 | 0.45% | 612,049 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,375,390 | +0 | 0.45% | 625,802 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,375,390 | +0 | 0.45% | 536,402 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,375,390 | +0 | 0.45% | 618,926 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,375,390 | +0 | 0.45% | 612,049 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,375,390 | +0 | 0.45% | 563,910 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,375,390 | +0 | 0.45% | 557,033 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,375,390 | +0 | 0.45% | 557,033 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,375,390 | +0 | 0.45% | 495,140 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,375,390 | +0 | 0.45% | 495,140 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,375,390 | +0 | 0.45% | 508,894 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,375,390 | +0 | 0.45% | 543,279 |
| 2025-06-04 | 2025-06-02 | 0.365 | 1,375,390 | +0 | 0.45% | 502,017 |
| 2025-06-03 | 2025-05-30 | 0.370 | 1,375,390 | +0 | 0.45% | 508,894 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,375,390 | +0 | 0.45% | 515,771 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,375,390 | +0 | 0.45% | 515,771 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,375,390 | +0 | 0.45% | 412,617 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,375,390 | +0 | 0.45% | 412,617 |
| 2025-05-27 | 2025-05-23 | 0.310 | 1,375,390 | +0 | 0.45% | 426,371 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,375,390 | +0 | 0.45% | 467,633 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,375,390 | +0 | 0.45% | 515,771 |
| 2025-05-22 | 2025-05-20 | 0.375 | 1,375,390 | +0 | 0.45% | 515,771 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,375,390 | +0 | 0.45% | 543,279 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,375,390 | +0 | 0.45% | 543,279 |
| 2025-05-19 | 2025-05-15 | 0.400 | 1,375,390 | +0 | 0.45% | 550,156 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,375,390 | +0 | 0.45% | 495,140 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,375,390 | +0 | 0.45% | 495,140 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,375,390 | +0 | 0.45% | 495,140 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,375,390 | +0 | 0.45% | 550,156 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,375,390 | +0 | 0.45% | 550,156 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,375,390 | +0 | 0.45% | 550,156 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,375,390 | +0 | 0.45% | 550,156 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,375,390 | +0 | 0.45% | 481,386 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,375,390 | +0 | 0.45% | 474,510 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,375,390 | +0 | 0.45% | 550,156 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,375,390 | +0 | 0.45% | 550,156 |
| 2025-04-29 | 2025-04-25 | 0.420 | 1,375,390 | +0 | 0.45% | 577,664 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,375,390 | +0 | 0.45% | 577,664 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,375,390 | +0 | 0.45% | 584,541 |
| 2025-04-24 | 2025-04-22 | 0.425 | 1,375,390 | +0 | 0.45% | 584,541 |
| 2025-04-23 | 2025-04-17 | 0.425 | 1,375,390 | +0 | 0.45% | 584,541 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,375,390 | +0 | 0.45% | 536,402 |
| 2025-04-17 | 2025-04-15 | 0.400 | 1,375,390 | +0 | 0.45% | 550,156 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,375,390 | +0 | 0.45% | 495,140 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2025-04-14 | 2025-04-10 | 0.360 | 1,375,390 | +0 | 0.45% | 495,140 |
| 2025-04-11 | 2025-04-09 | 0.445 | 1,375,390 | +0 | 0.45% | 612,049 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,375,390 | +0 | 0.45% | 467,633 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,375,390 | +0 | 0.45% | 426,371 |
| 2025-04-08 | 2025-04-03 | 0.315 | 1,375,390 | +0 | 0.45% | 433,248 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,375,390 | +0 | 0.45% | 412,617 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,375,390 | +0 | 0.45% | 412,617 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,375,390 | +0 | 0.45% | 412,617 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,375,390 | +0 | 0.45% | 412,617 |
| 2025-03-31 | 2025-03-27 | 0.285 | 1,375,390 | +0 | 0.45% | 391,986 |
| 2025-03-28 | 2025-03-26 | 0.285 | 1,375,390 | +0 | 0.45% | 391,986 |
| 2025-03-27 | 2025-03-25 | 0.285 | 1,375,390 | +0 | 0.45% | 391,986 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,375,390 | +0 | 0.45% | 391,986 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,375,390 | +0 | 0.45% | 391,986 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,375,390 | +0 | 0.45% | 391,986 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,375,390 | +0 | 0.45% | 391,986 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,375,390 | +0 | 0.45% | 378,232 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,375,390 | +0 | 0.45% | 378,232 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,375,390 | +0 | 0.45% | 378,232 |
| 2025-03-17 | 2025-03-13 | 0.270 | 1,375,390 | +0 | 0.45% | 371,355 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,375,390 | +0 | 0.45% | 371,355 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,375,390 | +0 | 0.45% | 371,355 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,375,390 | +0 | 0.45% | 371,355 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,375,390 | +0 | 0.45% | 371,355 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,375,390 | +0 | 0.45% | 371,355 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,375,390 | +0 | 0.45% | 371,355 |
| 2025-03-06 | 2025-03-04 | 0.270 | 1,375,390 | +0 | 0.45% | 371,355 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,375,390 | +0 | 0.45% | 371,355 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,375,390 | +0 | 0.45% | 371,355 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-28 | 2025-02-26 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,375,390 | +0 | 0.45% | 350,724 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,375,390 | +0 | 0.45% | 391,986 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,375,390 | +0 | 0.45% | 371,355 |
| 2025-02-05 | 2025-02-03 | 0.275 | 1,375,390 | +0 | 0.45% | 378,232 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,375,390 | +0 | 0.45% | 378,232 |
| 2025-02-03 | 2025-01-24 | 0.285 | 1,375,390 | +0 | 0.45% | 391,986 |
| 2025-01-27 | 2025-01-23 | 0.305 | 1,375,390 | +0 | 0.45% | 419,494 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,375,390 | +0 | 0.45% | 419,494 |
| 2025-01-23 | 2025-01-21 | 0.305 | 1,375,390 | +0 | 0.45% | 419,494 |
| 2025-01-22 | 2025-01-20 | 0.295 | 1,375,390 | +0 | 0.45% | 405,740 |
| 2025-01-21 | 2025-01-17 | 0.295 | 1,375,390 | +0 | 0.45% | 405,740 |
| 2025-01-20 | 2025-01-16 | 0.295 | 1,375,390 | +0 | 0.45% | 405,740 |
| 2025-01-17 | 2025-01-15 | 0.295 | 1,375,390 | +0 | 0.45% | 405,740 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,375,390 | +0 | 0.45% | 405,740 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,375,390 | +0 | 0.45% | 405,740 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,375,390 | +0 | 0.45% | 412,617 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,375,390 | +0 | 0.45% | 412,617 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,375,390 | +0 | 0.45% | 412,617 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,375,390 | +0 | 0.45% | 412,617 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,375,390 | +0 | 0.45% | 412,617 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,375,390 | +0 | 0.45% | 412,617 |
| 2025-01-06 | 2025-01-02 | 0.295 | 1,375,390 | +0 | 0.45% | 405,740 |
| 2025-01-03 | 2024-12-31 | 0.295 | 1,375,390 | +0 | 0.45% | 405,740 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,375,390 | +0 | 0.45% | 481,386 |
| 2024-12-30 | 2024-12-24 | 0.350 | 1,375,390 | +0 | 0.45% | 481,386 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,375,390 | +0 | 0.45% | 481,386 |
| 2024-12-23 | 2024-12-19 | 0.320 | 1,375,390 | +0 | 0.45% | 440,125 |
| 2024-12-20 | 2024-12-18 | 0.315 | 1,375,390 | +0 | 0.45% | 433,248 |
| 2024-12-19 | 2024-12-17 | 0.380 | 1,375,390 | +0 | 0.45% | 522,648 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,375,390 | +0 | 0.45% | 584,541 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,375,390 | +0 | 0.45% | 632,679 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,375,390 | +0 | 0.45% | 660,187 |
| 2024-12-13 | 2024-12-11 | 0.480 | 1,375,390 | +0 | 0.45% | 660,187 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,375,390 | +0 | 0.45% | 550,156 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,375,390 | +0 | 0.45% | 522,648 |
| 2024-12-10 | 2024-12-06 | 0.315 | 1,375,390 | +0 | 0.45% | 433,248 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-12-06 | 2024-12-04 | 0.265 | 1,375,390 | +0 | 0.45% | 364,478 |
| 2024-12-05 | 2024-12-03 | 0.305 | 1,375,390 | +0 | 0.45% | 419,494 |
| 2024-12-04 | 2024-12-02 | 0.305 | 1,375,390 | +0 | 0.45% | 419,494 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,375,390 | +0 | 0.45% | 419,494 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,375,390 | +0 | 0.45% | 467,633 |
| 2024-11-29 | 2024-11-27 | 0.320 | 1,375,390 | +0 | 0.45% | 440,125 |
| 2024-11-28 | 2024-11-26 | 0.325 | 1,375,390 | +0 | 0.45% | 447,002 |
| 2024-11-27 | 2024-11-25 | 0.320 | 1,375,390 | +0 | 0.45% | 440,125 |
| 2024-11-26 | 2024-11-22 | 0.315 | 1,375,390 | +0 | 0.45% | 433,248 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1,375,390 | +0 | 0.45% | 495,140 |
| 2024-11-22 | 2024-11-20 | 0.420 | 1,375,390 | +0 | 0.45% | 577,664 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,375,390 | +0 | 0.45% | 591,418 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,375,390 | +0 | 0.45% | 591,418 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,375,390 | +0 | 0.45% | 632,679 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,375,390 | +0 | 0.45% | 632,679 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,375,390 | +0 | 0.45% | 632,679 |
| 2024-11-14 | 2024-11-12 | 0.460 | 1,375,390 | +0 | 0.45% | 632,679 |
| 2024-11-13 | 2024-11-11 | 0.460 | 1,375,390 | +0 | 0.45% | 632,679 |
| 2024-11-12 | 2024-11-08 | 0.460 | 1,375,390 | +0 | 0.45% | 632,679 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,375,390 | +0 | 0.45% | 591,418 |
| 2024-11-08 | 2024-11-06 | 0.325 | 1,375,390 | +0 | 0.45% | 447,002 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,375,390 | +0 | 0.45% | 440,125 |
| 2024-11-06 | 2024-11-04 | 0.315 | 1,375,390 | +0 | 0.45% | 433,248 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,375,390 | +0 | 0.45% | 433,248 |
| 2024-11-04 | 2024-10-31 | 0.315 | 1,375,390 | +0 | 0.45% | 433,248 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,375,390 | +0 | 0.45% | 474,510 |
| 2024-10-31 | 2024-10-29 | 0.415 | 1,375,390 | +0 | 0.45% | 570,787 |
| 2024-10-30 | 2024-10-28 | 0.485 | 1,375,390 | +0 | 0.45% | 667,064 |
| 2024-10-29 | 2024-10-25 | 0.540 | 1,375,390 | +0 | 0.45% | 742,711 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,375,390 | +0 | 0.45% | 825,234 |
| 2024-10-25 | 2024-10-23 | 0.640 | 1,375,390 | +0 | 0.45% | 880,250 |
| 2024-10-24 | 2024-10-22 | 0.650 | 1,375,390 | +0 | 0.45% | 894,004 |
| 2024-10-23 | 2024-10-21 | 0.650 | 1,375,390 | +0 | 0.45% | 894,004 |
| 2024-10-22 | 2024-10-18 | 0.700 | 1,375,390 | +0 | 0.45% | 962,773 |
| 2024-10-21 | 2024-10-17 | 0.650 | 1,375,390 | +0 | 0.45% | 894,004 |
| 2024-10-18 | 2024-10-16 | 0.650 | 1,375,390 | +0 | 0.45% | 894,004 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,375,390 | +0 | 0.45% | 852,742 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,375,390 | +0 | 0.45% | 921,511 |
| 2024-10-15 | 2024-10-10 | 0.690 | 1,375,390 | +0 | 0.45% | 949,019 |
| 2024-10-14 | 2024-10-09 | 0.710 | 1,375,390 | +0 | 0.45% | 976,527 |
| 2024-10-10 | 2024-10-08 | 0.850 | 1,375,390 | +0 | 0.45% | 1,169,082 |
| 2024-10-09 | 2024-10-07 | 1.010 | 1,375,390 | +0 | 0.45% | 1,389,144 |
| 2024-10-08 | 2024-10-04 | 0.247 | 1,375,390 | +0 | 0.45% | 339,721 |
| 2024-10-07 | 2024-10-03 | 0.124 | 1,375,390 | +0 | 0.45% | 170,548 |
| 2024-10-04 | 2024-10-02 | 0.122 | 1,375,390 | +0 | 0.45% | 167,798 |
| 2024-10-03 | 2024-09-30 | 0.101 | 1,375,390 | +0 | 0.45% | 138,914 |
| 2024-10-02 | 2024-09-27 | 0.098 | 1,375,390 | +0 | 0.45% | 134,788 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,375,390 | +0 | 0.45% | 137,539 |
| 2024-09-27 | 2024-09-25 | 0.101 | 1,375,390 | +0 | 0.45% | 138,914 |
| 2024-09-26 | 2024-09-24 | 0.101 | 1,375,390 | +0 | 0.45% | 138,914 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,375,390 | +0 | 0.45% | 137,539 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,375,390 | +0 | 0.45% | 134,788 |
| 2024-09-23 | 2024-09-19 | 0.094 | 1,375,390 | +0 | 0.45% | 129,287 |
| 2024-09-20 | 2024-09-17 | 0.110 | 1,375,390 | +0 | 0.45% | 151,293 |
| 2024-09-19 | 2024-09-16 | 0.110 | 1,375,390 | +0 | 0.45% | 151,293 |
| 2024-09-17 | 2024-09-13 | 0.110 | 1,375,390 | +0 | 0.45% | 151,293 |
| 2024-09-16 | 2024-09-12 | 0.110 | 1,375,390 | +0 | 0.45% | 151,293 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,375,390 | +0 | 0.45% | 151,293 |
| 2024-09-12 | 2024-09-10 | 0.110 | 1,375,390 | +0 | 0.45% | 151,293 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,375,390 | +0 | 0.45% | 151,293 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,375,390 | +0 | 0.45% | 151,293 |
| 2024-09-09 | 2024-09-04 | 0.110 | 1,375,390 | +0 | 0.45% | 151,293 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,375,390 | +0 | 0.45% | 151,293 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,375,390 | +0 | 0.45% | 151,293 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,375,390 | +0 | 0.45% | 151,293 |
| 2024-09-02 | 2024-08-29 | 0.120 | 1,375,390 | +0 | 0.45% | 165,047 |
| 2024-08-30 | 2024-08-28 | 0.120 | 1,375,390 | +0 | 0.45% | 165,047 |
| 2024-08-29 | 2024-08-27 | 0.120 | 1,375,390 | +0 | 0.45% | 165,047 |
| 2024-08-28 | 2024-08-26 | 0.120 | 1,375,390 | +0 | 0.45% | 165,047 |
| 2024-08-27 | 2024-08-23 | 0.120 | 1,375,390 | +0 | 0.45% | 165,047 |
| 2024-08-26 | 2024-08-22 | 0.120 | 1,375,390 | +0 | 0.45% | 165,047 |
| 2024-08-23 | 2024-08-21 | 0.120 | 1,375,390 | +0 | 0.45% | 165,047 |
| 2024-08-22 | 2024-08-20 | 0.120 | 1,375,390 | +0 | 0.45% | 165,047 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,375,390 | +0 | 0.45% | 165,047 |
| 2024-08-20 | 2024-08-16 | 0.120 | 1,375,390 | +0 | 0.45% | 165,047 |
| 2024-08-19 | 2024-08-15 | 0.120 | 1,375,390 | +0 | 0.45% | 165,047 |
| 2024-08-16 | 2024-08-14 | 0.123 | 1,375,390 | +0 | 0.45% | 169,173 |
| 2024-08-15 | 2024-08-13 | 0.123 | 1,375,390 | +0 | 0.45% | 169,173 |
| 2024-08-14 | 2024-08-12 | 0.123 | 1,375,390 | +0 | 0.45% | 169,173 |
| 2024-08-13 | 2024-08-09 | 0.123 | 1,375,390 | +0 | 0.45% | 169,173 |
| 2024-08-12 | 2024-08-08 | 0.123 | 1,375,390 | +0 | 0.45% | 169,173 |
| 2024-08-09 | 2024-08-07 | 0.123 | 1,375,390 | +0 | 0.45% | 169,173 |
| 2024-08-08 | 2024-08-06 | 0.133 | 1,375,390 | +0 | 0.45% | 182,927 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,375,390 | +0 | 0.45% | 206,308 |
| 2024-08-06 | 2024-08-02 | 0.163 | 1,375,390 | +0 | 0.45% | 224,189 |
| 2024-08-05 | 2024-08-01 | 0.163 | 1,375,390 | +0 | 0.45% | 224,189 |
| 2024-08-02 | 2024-07-31 | 0.163 | 1,375,390 | +0 | 0.45% | 224,189 |
| 2024-08-01 | 2024-07-30 | 0.163 | 1,375,390 | +0 | 0.45% | 224,189 |
| 2024-07-31 | 2024-07-29 | 0.163 | 1,375,390 | +0 | 0.45% | 224,189 |
| 2024-07-30 | 2024-07-26 | 0.163 | 1,375,390 | +0 | 0.45% | 224,189 |
| 2024-07-29 | 2024-07-25 | 0.163 | 1,375,390 | +0 | 0.45% | 224,189 |
| 2024-07-26 | 2024-07-24 | 0.163 | 1,375,390 | +0 | 0.45% | 224,189 |
| 2024-07-25 | 2024-07-23 | 0.163 | 1,375,390 | +0 | 0.45% | 224,189 |
| 2024-07-24 | 2024-07-22 | 0.163 | 1,375,390 | +0 | 0.45% | 224,189 |
| 2024-07-23 | 2024-07-19 | 0.163 | 1,375,390 | +0 | 0.45% | 224,189 |
| 2024-07-22 | 2024-07-18 | 0.161 | 1,375,390 | +0 | 0.45% | 221,438 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,375,390 | +0 | 0.45% | 220,062 |
| 2024-07-18 | 2024-07-16 | 0.160 | 1,375,390 | +0 | 0.45% | 220,062 |
| 2024-07-17 | 2024-07-15 | 0.160 | 1,375,390 | +0 | 0.45% | 220,062 |
| 2024-07-16 | 2024-07-12 | 0.160 | 1,375,390 | +0 | 0.45% | 220,062 |
| 2024-07-15 | 2024-07-11 | 0.160 | 1,375,390 | +0 | 0.45% | 220,062 |
| 2024-07-12 | 2024-07-10 | 0.160 | 1,375,390 | +0 | 0.45% | 220,062 |
| 2024-07-11 | 2024-07-09 | 0.160 | 1,375,390 | +0 | 0.45% | 220,062 |
| 2024-07-10 | 2024-07-08 | 0.160 | 1,375,390 | +0 | 0.45% | 220,062 |
| 2024-07-09 | 2024-07-05 | 0.160 | 1,375,390 | +0 | 0.45% | 220,062 |
| 2024-07-08 | 2024-07-04 | 0.160 | 1,375,390 | +0 | 0.45% | 220,062 |
| 2024-07-05 | 2024-07-03 | 0.160 | 1,375,390 | +0 | 0.45% | 220,062 |
| 2024-07-04 | 2024-07-02 | 0.165 | 1,375,390 | +0 | 0.45% | 226,939 |
| 2024-07-03 | 2024-06-28 | 0.165 | 1,375,390 | +0 | 0.45% | 226,939 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,375,390 | +0 | 0.45% | 226,939 |
| 2024-06-28 | 2024-06-26 | 0.165 | 1,375,390 | +0 | 0.45% | 226,939 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,375,390 | +0 | 0.45% | 226,939 |
| 2024-06-26 | 2024-06-24 | 0.165 | 1,375,390 | +0 | 0.45% | 226,939 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,375,390 | +0 | 0.45% | 226,939 |
| 2024-06-24 | 2024-06-20 | 0.164 | 1,375,390 | +0 | 0.45% | 225,564 |
| 2024-06-21 | 2024-06-19 | 0.164 | 1,375,390 | +0 | 0.45% | 225,564 |
| 2024-06-20 | 2024-06-18 | 0.165 | 1,375,390 | +0 | 0.45% | 226,939 |
| 2024-06-19 | 2024-06-17 | 0.165 | 1,375,390 | +0 | 0.45% | 226,939 |
| 2024-06-18 | 2024-06-14 | 0.187 | 1,375,390 | +0 | 0.45% | 257,198 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,375,390 | +0 | 0.45% | 275,078 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,375,390 | +0 | 0.45% | 275,078 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,375,390 | +0 | 0.45% | 275,078 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,375,390 | +0 | 0.45% | 275,078 |
| 2024-06-11 | 2024-06-06 | 0.200 | 1,375,390 | +0 | 0.45% | 275,078 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,375,390 | +0 | 0.45% | 275,078 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,375,390 | +0 | 0.45% | 275,078 |
| 2024-06-05 | 2024-06-03 | 0.181 | 1,375,390 | +0 | 0.45% | 248,946 |
| 2024-06-04 | 2024-05-31 | 0.179 | 1,375,390 | +0 | 0.45% | 246,195 |
| 2024-06-03 | 2024-05-30 | 0.179 | 1,375,390 | +0 | 0.45% | 246,195 |
| 2024-05-31 | 2024-05-29 | 0.179 | 1,375,390 | +0 | 0.45% | 246,195 |
| 2024-05-30 | 2024-05-28 | 0.177 | 1,375,390 | +0 | 0.45% | 243,444 |
| 2024-05-29 | 2024-05-27 | 0.176 | 1,375,390 | +0 | 0.45% | 242,069 |
| 2024-05-28 | 2024-05-24 | 0.174 | 1,375,390 | +0 | 0.45% | 239,318 |
| 2024-05-27 | 2024-05-23 | 0.164 | 1,375,390 | +0 | 0.45% | 225,564 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,375,390 | +0 | 0.45% | 247,570 |
| 2024-05-23 | 2024-05-21 | 0.165 | 1,375,390 | +0 | 0.45% | 226,939 |
| 2024-05-22 | 2024-05-20 | 0.164 | 1,375,390 | +0 | 0.45% | 225,564 |
| 2024-05-21 | 2024-05-17 | 0.162 | 1,375,390 | +0 | 0.45% | 222,813 |
| 2024-05-20 | 2024-05-16 | 0.162 | 1,375,390 | +0 | 0.45% | 222,813 |
| 2024-05-17 | 2024-05-14 | 0.147 | 1,375,390 | +0 | 0.45% | 202,182 |
| 2024-05-16 | 2024-05-13 | 0.200 | 1,375,390 | +0 | 0.45% | 275,078 |
| 2024-05-14 | 2024-05-10 | 0.200 | 1,375,390 | +0 | 0.45% | 275,078 |
| 2024-05-13 | 2024-05-09 | 0.200 | 1,375,390 | +0 | 0.45% | 275,078 |
| 2024-05-10 | 2024-05-08 | 0.204 | 1,375,390 | +0 | 0.45% | 280,580 |
| 2024-05-09 | 2024-05-07 | 0.193 | 1,375,390 | +0 | 0.45% | 265,450 |
| 2024-05-08 | 2024-05-06 | 0.185 | 1,375,390 | +0 | 0.45% | 254,447 |
| 2024-05-07 | 2024-05-03 | 0.182 | 1,375,390 | +0 | 0.45% | 250,321 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,375,390 | +0 | 0.45% | 261,324 |
| 2024-05-03 | 2024-04-30 | 0.255 | 1,375,390 | +0 | 0.45% | 350,724 |
| 2024-05-02 | 2024-04-29 | 0.285 | 1,375,390 | +0 | 0.45% | 391,986 |
| 2024-04-30 | 2024-04-26 | 0.270 | 1,375,390 | +0 | 0.45% | 371,355 |
| 2024-04-29 | 2024-04-25 | 0.270 | 1,375,390 | +0 | 0.45% | 371,355 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,375,390 | +0 | 0.45% | 385,109 |
| 2024-04-25 | 2024-04-23 | 0.280 | 1,375,390 | +0 | 0.45% | 385,109 |
| 2024-04-24 | 2024-04-22 | 0.280 | 1,375,390 | +0 | 0.45% | 385,109 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,375,390 | +0 | 0.45% | 385,109 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,375,390 | +0 | 0.45% | 385,109 |
| 2024-04-19 | 2024-04-17 | 0.285 | 1,375,390 | +0 | 0.45% | 391,986 |
| 2024-04-18 | 2024-04-16 | 0.280 | 1,375,390 | +0 | 0.45% | 385,109 |
| 2024-04-17 | 2024-04-15 | 0.280 | 1,375,390 | +0 | 0.45% | 385,109 |
| 2024-04-16 | 2024-04-12 | 0.280 | 1,375,390 | +0 | 0.45% | 385,109 |
| 2024-04-15 | 2024-04-11 | 0.280 | 1,375,390 | +0 | 0.45% | 385,109 |
| 2024-04-12 | 2024-04-10 | 0.280 | 1,375,390 | +0 | 0.45% | 385,109 |
| 2024-04-11 | 2024-04-09 | 0.280 | 1,375,390 | +0 | 0.45% | 385,109 |
| 2024-04-10 | 2024-04-08 | 0.280 | 1,375,390 | +0 | 0.45% | 385,109 |
| 2024-04-09 | 2024-04-05 | 0.280 | 1,375,390 | +0 | 0.45% | 385,109 |
| 2024-04-08 | 2024-04-03 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-03-28 | 2024-03-26 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-03-25 | 2024-03-21 | 0.295 | 1,375,390 | +0 | 0.45% | 405,740 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,375,390 | +0 | 0.45% | 405,740 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,375,390 | +0 | 0.45% | 405,740 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,375,390 | +0 | 0.45% | 405,740 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,375,390 | +0 | 0.45% | 405,740 |
| 2024-03-18 | 2024-03-14 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-03-14 | 2024-03-12 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-03-13 | 2024-03-11 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-03-11 | 2024-03-07 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-03-08 | 2024-03-06 | 0.290 | 1,375,390 | +0 | 0.45% | 398,863 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,375,390 | +0 | 0.45% | 440,125 |
| 2024-03-06 | 2024-03-04 | 0.395 | 1,375,390 | +0 | 0.45% | 543,279 |
| 2024-03-05 | 2024-03-01 | 0.395 | 1,375,390 | +0 | 0.45% | 543,279 |
| 2024-03-04 | 2024-02-29 | 0.395 | 1,375,390 | +0 | 0.45% | 543,279 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,375,390 | +0 | 0.45% | 570,787 |
| 2024-02-29 | 2024-02-27 | 0.430 | 1,375,390 | +0 | 0.45% | 591,418 |
| 2024-02-28 | 2024-02-26 | 0.405 | 1,375,390 | +0 | 0.45% | 557,033 |
| 2024-02-27 | 2024-02-23 | 0.405 | 1,375,390 | +0 | 0.45% | 557,033 |
| 2024-02-26 | 2024-02-22 | 0.405 | 1,375,390 | +0 | 0.45% | 557,033 |
| 2024-02-23 | 2024-02-21 | 0.405 | 1,375,390 | +0 | 0.45% | 557,033 |
| 2024-02-22 | 2024-02-20 | 0.400 | 1,375,390 | +0 | 0.45% | 550,156 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,375,390 | +0 | 0.45% | 550,156 |
| 2024-02-20 | 2024-02-16 | 0.410 | 1,375,390 | +0 | 0.45% | 563,910 |
| 2024-02-19 | 2024-02-15 | 0.470 | 1,375,390 | +0 | 0.45% | 646,433 |
| 2024-02-16 | 2024-02-14 | 0.470 | 1,375,390 | +0 | 0.45% | 646,433 |
| 2024-02-15 | 2024-02-09 | 0.470 | 1,375,390 | +0 | 0.45% | 646,433 |
| 2024-02-14 | 2024-02-07 | 0.470 | 1,375,390 | +0 | 0.45% | 646,433 |
| 2024-02-08 | 2024-02-06 | 0.470 | 1,375,390 | +0 | 0.45% | 646,433 |
| 2024-02-07 | 2024-02-05 | 0.470 | 1,375,390 | +0 | 0.45% | 646,433 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,375,390 | +0 | 0.45% | 646,433 |
| 2024-02-05 | 2024-02-01 | 0.530 | 1,375,390 | +0 | 0.45% | 728,957 |
| 2024-02-02 | 2024-01-31 | 0.455 | 1,375,390 | +0 | 0.45% | 625,802 |
| 2024-02-01 | 2024-01-30 | 0.395 | 1,375,390 | +0 | 0.45% | 543,279 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,375,390 | +0 | 0.45% | 673,941 |
| 2024-01-30 | 2024-01-26 | 0.530 | 1,375,390 | +0 | 0.45% | 728,957 |
| 2024-01-29 | 2024-01-25 | 0.530 | 1,375,390 | +0 | 0.45% | 728,957 |
| 2024-01-26 | 2024-01-24 | 0.530 | 1,375,390 | +0 | 0.45% | 728,957 |
| 2024-01-25 | 2024-01-23 | 0.530 | 1,375,390 | +0 | 0.45% | 728,957 |
| 2024-01-24 | 2024-01-22 | 0.530 | 1,375,390 | +0 | 0.45% | 728,957 |
| 2024-01-23 | 2024-01-19 | 0.530 | 1,375,390 | +0 | 0.45% | 728,957 |
| 2024-01-22 | 2024-01-18 | 0.530 | 1,375,390 | +0 | 0.45% | 728,957 |
| 2024-01-19 | 2024-01-17 | 0.530 | 1,375,390 | +0 | 0.45% | 728,957 |
| 2024-01-18 | 2024-01-16 | 0.530 | 1,375,390 | +0 | 0.45% | 728,957 |
| 2024-01-17 | 2024-01-15 | 0.540 | 1,375,390 | +0 | 0.45% | 742,711 |
| 2024-01-16 | 2024-01-12 | 0.540 | 1,375,390 | +0 | 0.45% | 742,711 |
| 2024-01-15 | 2024-01-11 | 0.540 | 1,375,390 | +0 | 0.45% | 742,711 |
| 2024-01-12 | 2024-01-10 | 0.540 | 1,375,390 | +0 | 0.45% | 742,711 |
| 2024-01-11 | 2024-01-09 | 0.550 | 1,375,390 | +0 | 0.45% | 756,465 |
| 2024-01-10 | 2024-01-08 | 0.550 | 1,375,390 | +0 | 0.45% | 756,465 |
| 2024-01-09 | 2024-01-05 | 0.550 | 1,375,390 | +0 | 0.45% | 756,465 |
| 2024-01-08 | 2024-01-04 | 0.550 | 1,375,390 | +0 | 0.45% | 756,465 |
| 2024-01-05 | 2024-01-03 | 0.550 | 1,375,390 | +0 | 0.45% | 756,465 |
| 2024-01-04 | 2024-01-02 | 0.550 | 1,375,390 | +0 | 0.45% | 756,465 |
| 2024-01-03 | 2023-12-29 | 0.550 | 1,375,390 | +0 | 0.45% | 756,465 |
| 2024-01-02 | 2023-12-28 | 0.580 | 1,375,390 | +0 | 0.45% | 797,726 |
| 2023-12-29 | 2023-12-27 | 0.600 | 1,375,390 | +0 | 0.45% | 825,234 |
| 2023-12-28 | 2023-12-22 | 0.640 | 1,375,390 | +0 | 0.45% | 880,250 |
| 2023-12-27 | 2023-12-21 | 0.650 | 1,375,390 | +0 | 0.45% | 894,004 |
| 2023-12-22 | 2023-12-20 | 0.680 | 1,375,390 | +0 | 0.45% | 935,265 |
| 2023-12-21 | 2023-12-19 | 0.680 | 1,375,390 | +0 | 0.45% | 935,265 |
| 2023-12-20 | 2023-12-18 | 0.590 | 1,375,390 | +0 | 0.45% | 811,480 |
| 2023-12-19 | 2023-12-15 | 0.600 | 1,375,390 | +0 | 0.45% | 825,234 |
| 2023-12-18 | 2023-12-14 | 0.600 | 1,375,390 | +0 | 0.45% | 825,234 |
| 2023-12-15 | 2023-12-13 | 0.500 | 1,375,390 | +0 | 0.45% | 687,695 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,375,390 | +0 | 0.45% | 701,449 |
| 2023-12-13 | 2023-12-11 | 0.510 | 1,375,390 | +0 | 0.45% | 701,449 |
| 2023-12-12 | 2023-12-08 | 0.510 | 1,375,390 | +0 | 0.48% | 701,449 |
| 2023-12-11 | 2023-12-07 | 0.460 | 1,375,390 | +0 | 0.48% | 632,679 |
| 2023-12-08 | 2023-12-06 | 0.455 | 1,375,390 | +0 | 0.48% | 625,802 |
| 2023-12-07 | 2023-12-05 | 0.350 | 1,375,390 | +0 | 0.48% | 481,386 |
| 2023-12-06 | 2023-12-04 | 0.490 | 1,375,390 | +0 | 0.48% | 673,941 |
| 2023-12-05 | 2023-12-01 | 0.490 | 1,375,390 | +0 | 0.48% | 673,941 |
| 2023-12-04 | 2023-11-30 | 0.490 | 1,375,390 | +0 | 0.48% | 673,941 |
| 2023-12-01 | 2023-11-29 | 0.460 | 1,375,390 | +0 | 0.48% | 632,679 |
| 2023-11-30 | 2023-11-28 | 0.490 | 1,375,390 | +0 | 0.48% | 673,941 |
| 2023-11-29 | 2023-11-27 | 0.490 | 1,375,390 | +0 | 0.48% | 673,941 |
| 2023-11-28 | 2023-11-24 | 0.480 | 1,375,390 | +0 | 0.48% | 660,187 |
| 2023-11-27 | 2023-11-23 | 0.480 | 1,375,390 | +0 | 0.48% | 660,187 |
| 2023-11-24 | 2023-11-22 | 0.480 | 1,375,390 | +0 | 0.48% | 660,187 |
| 2023-11-23 | 2023-11-21 | 0.480 | 1,375,390 | +0 | 0.48% | 660,187 |
| 2023-11-22 | 2023-11-20 | 0.480 | 1,375,390 | +0 | 0.48% | 660,187 |
| 2023-11-21 | 2023-11-17 | 0.480 | 1,375,390 | +0 | 0.48% | 660,187 |
| 2023-11-20 | 2023-11-16 | 0.480 | 1,375,390 | +0 | 0.48% | 660,187 |
| 2023-11-17 | 2023-11-15 | 0.480 | 1,375,390 | +0 | 0.48% | 660,187 |
| 2023-11-16 | 2023-11-14 | 0.480 | 1,375,390 | +0 | 0.48% | 660,187 |
| 2023-11-15 | 2023-11-13 | 0.460 | 1,375,390 | +0 | 0.48% | 632,679 |
| 2023-11-14 | 2023-11-10 | 0.420 | 1,375,390 | +0 | 0.48% | 577,664 |
| 2023-11-13 | 2023-11-09 | 0.420 | 1,375,390 | +0 | 0.48% | 577,664 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,375,390 | +0 | 0.48% | 570,787 |
| 2023-11-09 | 2023-11-07 | 0.405 | 1,375,390 | +0 | 0.48% | 557,033 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,375,390 | +0 | 0.48% | 550,156 |
| 2023-11-07 | 2023-11-03 | 0.400 | 1,375,390 | +0 | 0.48% | 550,156 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,375,390 | +0 | 0.48% | 522,648 |
| 2023-11-03 | 2023-11-01 | 0.370 | 1,375,390 | +0 | 0.48% | 508,894 |
| 2023-11-02 | 2023-10-31 | 0.480 | 1,375,390 | +0 | 0.48% | 660,187 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,375,390 | +0 | 0.48% | 756,465 |
| 2023-10-31 | 2023-10-27 | 0.550 | 1,375,390 | +0 | 0.48% | 756,465 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,375,390 | +0 | 0.48% | 756,465 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,375,390 | +0 | 0.48% | 756,465 |
| 2023-10-26 | 2023-10-24 | 0.550 | 1,375,390 | +0 | 0.48% | 756,465 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,375,390 | +0 | 0.48% | 756,465 |
| 2023-10-24 | 2023-10-19 | 0.550 | 1,375,390 | +0 | 0.48% | 756,465 |
| 2023-10-20 | 2023-10-18 | 0.550 | 1,375,390 | +0 | 0.48% | 756,465 |
| 2023-10-19 | 2023-10-17 | 0.550 | 1,375,390 | +0 | 0.48% | 756,465 |
| 2023-10-18 | 2023-10-16 | 0.740 | 1,375,390 | +0 | 0.48% | 1,017,789 |
| 2023-10-17 | 2023-10-13 | 0.740 | 1,375,390 | +0 | 0.48% | 1,017,789 |
| 2023-10-16 | 2023-10-12 | 0.660 | 1,375,390 | +0 | 0.48% | 907,757 |
| 2023-10-13 | 2023-10-11 | 0.660 | 1,375,390 | +0 | 0.48% | 907,757 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,375,390 | +0 | 0.48% | 880,250 |
| 2023-10-11 | 2023-10-09 | 0.720 | 1,375,390 | +0 | 0.48% | 990,281 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,375,390 | +0 | 0.48% | 990,281 |
| 2023-10-09 | 2023-10-05 | 0.720 | 1,375,390 | +0 | 0.48% | 990,281 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,375,390 | +0 | 0.48% | 990,281 |
| 2023-10-05 | 2023-10-03 | 0.720 | 1,375,390 | +0 | 0.48% | 990,281 |
| 2023-10-04 | 2023-09-29 | 0.720 | 1,375,390 | +0 | 0.48% | 990,281 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,375,390 | +0 | 0.48% | 990,281 |
| 2023-09-29 | 2023-09-27 | 0.740 | 1,375,390 | +0 | 0.48% | 1,017,789 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,375,390 | +0 | 0.48% | 894,004 |
| 2023-09-27 | 2023-09-25 | 0.770 | 1,375,390 | +0 | 0.48% | 1,059,050 |
| 2023-09-26 | 2023-09-22 | 0.960 | 1,375,390 | +0 | 0.48% | 1,320,374 |
| 2023-09-25 | 2023-09-21 | 0.980 | 1,375,390 | +0 | 0.48% | 1,347,882 |
| 2023-09-22 | 2023-09-20 | 0.980 | 1,375,390 | +0 | 0.48% | 1,347,882 |
| 2023-09-21 | 2023-09-19 | 0.980 | 1,375,390 | +0 | 0.48% | 1,347,882 |
| 2023-09-20 | 2023-09-18 | 0.850 | 1,375,390 | +0 | 0.48% | 1,169,082 |
| 2023-09-19 | 2023-09-15 | 0.850 | 1,375,390 | +0 | 0.48% | 1,169,082 |
| 2023-09-18 | 2023-09-14 | 0.850 | 1,375,390 | +0 | 0.48% | 1,169,082 |
| 2023-09-15 | 2023-09-13 | 0.850 | 1,375,390 | +0 | 0.48% | 1,169,082 |
| 2023-09-14 | 2023-09-12 | 0.870 | 1,375,390 | +0 | 0.48% | 1,196,589 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,375,390 | +0 | 0.48% | 1,237,851 |
| 2023-09-12 | 2023-09-07 | 0.900 | 1,375,390 | +0 | 0.48% | 1,237,851 |
| 2023-09-11 | 2023-09-06 | 0.900 | 1,375,390 | +0 | 0.48% | 1,237,851 |
| 2021-08-19 | 2021-08-17 | 3.150 | 1,375,390 | -18 | 0.48% | 4,332,478 |
| 2021-04-07 | 2021-03-31 | 5.200 | 1,375,408 | -500 | 0.48% | 7,152,122 |
| 2020-12-29 | 2020-12-24 | 7.300 | 1,375,908 | -2,000 | 0.48% | 10,044,128 |
| 2020-02-12 | 2020-02-10 | 2.490 | 1,377,908 | -1,000 | 1.57% | 3,430,991 |
| 2020-01-14 | 2020-01-10 | 2.300 | 1,378,908 | -125,000 | 1.57% | 3,171,488 |
| 2019-05-09 | 2019-05-07 | 5.600 | 1,503,908 | -45,100 | 1.71% | 8,421,885 |
| 2019-05-08 | 2019-05-06 | 6.200 | 1,549,008 | -76,950 | 1.76% | 9,603,850 |
| 2019-03-14 | 2019-03-12 | 7.000 | 1,625,958 | -77,950 | 1.85% | 11,381,706 |
| 2018-09-05 | 2018-09-03 | 34.200 | 1,703,908 | -3,650 | 1.94% | 58,273,654 |
| 2018-09-04 | 2018-08-31 | 32.200 | 1,707,558 | -13,775 | 1.94% | 54,983,368 |
| 2018-09-03 | 2018-08-30 | 31.800 | 1,721,333 | -10,000 | 1.96% | 54,738,389 |
| 2018-08-31 | 2018-08-29 | 31.600 | 1,731,333 | -11,000 | 1.97% | 54,710,123 |
| 2018-08-30 | 2018-08-28 | 31.400 | 1,742,333 | -15,075 | 1.98% | 54,709,256 |
| 2018-08-29 | 2018-08-27 | 31.600 | 1,757,408 | -6,500 | 2.00% | 55,534,093 |
| 2018-03-14 | 2018-03-12 | 34.600 | 1,763,908 | -150,000 | 2.01% | 61,031,217 |
| 2018-03-05 | 2018-03-01 | 35.800 | 1,913,908 | -11,775 | 2.18% | 68,517,906 |
| 2018-03-02 | 2018-02-28 | 34.600 | 1,925,683 | -8,225 | 2.19% | 66,628,632 |
| 2018-02-09 | 2018-02-07 | 36.400 | 1,933,908 | -6,525 | 2.20% | 70,394,251 |
| 2018-01-25 | 2018-01-23 | 39.800 | 1,940,433 | -1,150 | 2.21% | 77,229,233 |
| 2018-01-23 | 2018-01-19 | 40.000 | 1,941,583 | -825 | 2.21% | 77,663,320 |
| 2018-01-22 | 2018-01-18 | 39.400 | 1,942,408 | -800 | 2.21% | 76,530,875 |
| 2018-01-18 | 2018-01-16 | 38.800 | 1,943,208 | -1,625 | 2.21% | 75,396,470 |
| 2018-01-16 | 2018-01-12 | 39.200 | 1,944,833 | -12,000 | 2.21% | 76,237,454 |
| 2018-01-15 | 2018-01-11 | 39.000 | 1,956,833 | -8,785 | 2.23% | 76,316,487 |
| 2017-11-17 | 2017-11-15 | 39.600 | 1,965,618 | -5,750 | 2.24% | 77,838,473 |
| 2017-11-16 | 2017-11-14 | 38.400 | 1,971,368 | -250 | 2.24% | 75,700,531 |
| 2017-11-14 | 2017-11-10 | 38.000 | 1,971,618 | -7,225 | 2.24% | 74,921,484 |
| 2017-11-09 | 2017-11-07 | 41.600 | 1,978,843 | -2,350 | 2.25% | 82,319,869 |
| 2017-08-14 | 2017-08-10 | 43.800 | 1,981,193 | +5,000 | 2.25% | 86,776,253 |
| 2017-08-11 | 2017-08-09 | 46.200 | 1,976,193 | -3,925 | 2.25% | 91,300,117 |
| 2017-08-09 | 2017-08-07 | 43.200 | 1,980,118 | +15,000 | 2.25% | 85,541,098 |
| 2017-07-24 | 2017-07-20 | 46.400 | 1,965,118 | -17,500 | 2.23% | 91,181,475 |
| 2017-07-18 | 2017-07-14 | 44.000 | 1,982,618 | +13,425 | 2.25% | 87,235,192 |
| 2017-07-17 | 2017-07-13 | 44.000 | 1,969,193 | -12,010,650 | 2.24% | 86,644,492 |
| 2017-07-07 | 2017-07-05 | 47.200 | 13,979,843 | +500 | 15.90% | 659,848,590 |
| 2017-06-22 | 2017-06-20 | 52.000 | 13,979,343 | -34,225 | 15.90% | 726,925,836 |
| 2017-06-21 | 2017-06-19 | 52.000 | 14,013,568 | -4,150 | 15.94% | 728,705,536 |
| 2017-06-20 | 2017-06-16 | 52.000 | 14,017,718 | -3,775 | 15.94% | 728,921,336 |
| 2017-06-19 | 2017-06-15 | 51.000 | 14,021,493 | -25,000 | 15.95% | 715,096,143 |
| 2017-06-15 | 2017-06-13 | 53.000 | 14,046,493 | -26,225 | 15.97% | 744,464,129 |
| 2017-06-13 | 2017-06-09 | 51.000 | 14,072,718 | -5,000 | 16.00% | 717,708,618 |
| 2017-05-19 | 2017-05-17 | 55.000 | 14,077,718 | -6,125 | 16.01% | 774,274,490 |
| 2017-05-17 | 2017-05-15 | 53.000 | 14,083,843 | -1,009,510 | 16.02% | 746,443,679 |
| 2017-05-15 | 2017-05-11 | 56.000 | 15,093,353 | -90,000 | 17.17% | 845,227,768 |
| 2017-05-12 | 2017-05-10 | 55.000 | 15,183,353 | -255,000 | 17.27% | 835,084,415 |
| 2017-05-09 | 2017-05-05 | 56.000 | 15,438,353 | -330,000 | 17.56% | 864,547,768 |
| 2017-05-04 | 2017-04-28 | 57.000 | 15,768,353 | -10,000 | 17.93% | 898,796,121 |
| 2017-05-02 | 2017-04-27 | 56.000 | 15,778,353 | -15,000 | 17.94% | 883,587,768 |
| 2017-04-28 | 2017-04-26 | 56.000 | 15,793,353 | -45,500 | 17.96% | 884,427,768 |
| 2017-04-27 | 2017-04-25 | 55.000 | 15,838,853 | -151,925 | 18.01% | 871,136,915 |
| 2017-04-24 | 2017-04-20 | 52.000 | 15,990,778 | -17,500 | 18.19% | 831,520,456 |
| 2017-04-21 | 2017-04-19 | 49.600 | 16,008,278 | -45,000 | 18.21% | 794,010,589 |
| 2017-04-20 | 2017-04-18 | 52.000 | 16,053,278 | -45,175 | 18.26% | 834,770,456 |
| 2017-04-12 | 2017-04-10 | 53.000 | 16,098,453 | -4,240,365 | 18.31% | 853,218,009 |
| 2017-04-07 | 2017-04-05 | 54.000 | 20,338,818 | -2,350 | 23.13% | 1,098,296,172 |
| 2017-04-06 | 2017-04-03 | 54.000 | 20,341,168 | -5,000 | 23.13% | 1,098,423,072 |
| 2017-04-05 | 2017-03-31 | 53.000 | 20,346,168 | -10,725 | 23.14% | 1,078,346,904 |
| 2017-03-31 | 2017-03-29 | 54.000 | 20,356,893 | -130,125 | 23.15% | 1,099,272,222 |
| 2017-03-29 | 2017-03-27 | 56.000 | 20,487,018 | -746,500 | 23.30% | 1,147,273,008 |
| 2017-03-28 | 2017-03-24 | 54.000 | 21,233,518 | -743,500 | 24.15% | 1,146,609,972 |
| 2017-03-27 | 2017-03-23 | 56.000 | 21,977,018 | -320,000 | 24.99% | 1,230,713,008 |
| 2017-03-14 | 2017-03-10 | 59.000 | 22,297,018 | -500,000 | 25.36% | 1,315,524,062 |
| 2017-03-13 | 2017-03-09 | 58.000 | 22,797,018 | -169,200 | 25.93% | 1,322,227,044 |
| 2017-03-10 | 2017-03-08 | 58.000 | 22,966,218 | -325,800 | 26.12% | 1,332,040,644 |
| 2017-03-09 | 2017-03-07 | 57.000 | 23,292,018 | -10,000 | 26.49% | 1,327,645,026 |
| 2017-01-19 | 2017-01-17 | 52.000 | 23,302,018 | -740,000 | 26.50% | 1,211,704,936 |
| 2017-01-18 | 2017-01-16 | 52.000 | 24,042,018 | +285,000 | 27.34% | 1,250,184,936 |
| 2017-01-11 | 2017-01-09 | 56.000 | 23,757,018 | -3,000 | 27.02% | 1,330,393,008 |
| 2016-12-29 | 2016-12-23 | 49.000 | 23,760,018 | -116,165 | 27.02% | 1,164,240,882 |
| 2016-12-28 | 2016-12-22 | 49.000 | 23,876,183 | +193,850 | 27.15% | 1,169,932,967 |
| 2016-12-16 | 2016-12-14 | 52.000 | 23,682,333 | +5,700 | 26.93% | 1,231,481,316 |
| 2016-12-12 | 2016-12-08 | 52.000 | 23,676,633 | -250,000 | 26.93% | 1,231,184,916 |
| 2016-11-28 | 2016-11-24 | 54.000 | 23,926,633 | -100 | 27.21% | 1,292,038,182 |
| 2016-11-25 | 2016-11-23 | 55.000 | 23,926,733 | -65,750 | 27.21% | 1,315,970,315 |
| 2016-11-22 | 2016-11-18 | 56.000 | 23,992,483 | -23,425 | 27.29% | 1,343,579,048 |
| 2016-11-15 | 2016-11-11 | 54.000 | 24,015,908 | -121,550 | 27.31% | 1,296,859,032 |
| 2016-11-11 | 2016-11-09 | 55.000 | 24,137,458 | +16,925 | 27.45% | 1,327,560,190 |
| 2016-11-10 | 2016-11-08 | 51.000 | 24,120,533 | +7,300 | 27.43% | 1,230,147,183 |
| 2016-11-09 | 2016-11-07 | 52.000 | 24,113,233 | +5,000 | 27.42% | 1,253,888,116 |
| 2016-11-08 | 2016-11-04 | 53.000 | 24,108,233 | +150 | 27.42% | 1,277,736,349 |
| 2016-11-07 | 2016-11-03 | 53.000 | 24,108,083 | +250 | 27.42% | 1,277,728,399 |
| 2016-11-04 | 2016-11-02 | 53.000 | 24,107,833 | +700 | 27.42% | 1,277,715,149 |
| 2016-11-03 | 2016-11-01 | 53.000 | 24,107,133 | +5,000 | 27.42% | 1,277,678,049 |
| 2016-10-18 | 2016-10-14 | 56.000 | 24,102,133 | +43,000 | 27.41% | 1,349,719,448 |
| 2016-10-17 | 2016-10-13 | 56.000 | 24,059,133 | +5,000 | 27.36% | 1,347,311,448 |
| 2016-09-27 | 2016-09-23 | 56.000 | 24,054,133 | +1,675 | 27.36% | 1,347,031,448 |
| 2016-09-26 | 2016-09-22 | 57.000 | 24,052,458 | -576,300 | 27.35% | 1,370,990,106 |
| 2016-09-23 | 2016-09-21 | 57.000 | 24,628,758 | +2,550 | 28.01% | 1,403,839,206 |
| 2016-09-20 | 2016-09-15 | 58.000 | 24,626,208 | +4,200 | 28.01% | 1,428,320,064 |
| 2016-09-19 | 2016-09-14 | 58.000 | 24,622,008 | +10,475 | 28.00% | 1,428,076,464 |
| 2016-09-14 | 2016-09-12 | 58.000 | 24,611,533 | +4,450 | 27.99% | 1,427,468,914 |
| 2016-09-06 | 2016-09-02 | 59.000 | 24,607,083 | -33,419 | 27.98% | 1,451,817,897 |
| 2016-08-31 | 2016-08-29 | 60.000 | 24,640,502 | +33,419 | 28.01% | 1,478,430,120 |
| 2016-08-19 | 2016-08-17 | 60.000 | 24,607,083 | -630,505 | 27.98% | 1,476,424,980 |
| 2016-08-11 | 2016-08-09 | 60.000 | 25,237,588 | -1,005,899 | 28.69% | 1,514,255,280 |
| 2016-08-09 | 2016-08-05 | 58.000 | 26,243,487 | -6,000,000 | 29.84% | 1,522,122,246 |
| 2016-08-04 | 2016-08-01 | 59.000 | 32,243,487 | -50,127 | 36.66% | 1,902,365,733 |
| 2016-08-01 | 2016-07-28 | 59.000 | 32,293,614 | -750,000 | 36.71% | 1,905,323,226 |
| 2016-07-18 | 2016-07-14 | 61.000 | 33,043,614 | -25,000 | 37.57% | 2,015,660,454 |
| 2016-07-08 | 2016-07-06 | 57.000 | 33,068,614 | -61,500 | 37.59% | 1,884,910,998 |
| 2016-06-03 | 2016-06-01 | 61.000 | 33,130,114 | -775 | 37.66% | 2,020,936,954 |
| 2016-06-02 | 2016-05-31 | 63.000 | 33,130,889 | -124,861 | 37.67% | 2,087,246,007 |
| 2016-05-26 | 2016-05-24 | 59.000 | 33,255,750 | +346,525 | 37.81% | 1,962,089,250 |
| 2016-05-24 | 2016-05-20 | 59.000 | 32,909,225 | -300,000 | 37.41% | 1,941,644,275 |
| 2016-04-27 | 2016-04-25 | 67.000 | 33,209,225 | -12,500 | 37.75% | 2,225,018,075 |
| 2016-04-26 | 2016-04-22 | 64.000 | 33,221,725 | -11,775 | 37.77% | 2,126,190,400 |
| 2016-04-19 | 2016-04-15 | 68.000 | 33,233,500 | +171,450 | 37.78% | 2,259,878,000 |
| 2016-04-18 | 2016-04-14 | 65.000 | 33,062,050 | -7,500 | 37.59% | 2,149,033,250 |
| 2016-04-14 | 2016-04-12 | 63.000 | 33,069,550 | +57,150 | 37.60% | 2,083,381,650 |
| 2016-04-13 | 2016-04-11 | 61.000 | 33,012,400 | +5,450 | 37.53% | 2,013,756,400 |
| 2016-04-12 | 2016-04-08 | 61.000 | 33,006,950 | +33,625 | 37.52% | 2,013,423,950 |
| 2016-04-11 | 2016-04-07 | 60.000 | 32,973,325 | +26,325 | 37.49% | 1,978,399,500 |
| 2016-03-22 | 2016-03-18 | 60.000 | 32,947,000 | +8,975 | 37.46% | 1,976,820,000 |
| 2016-02-29 | 2016-02-25 | 63.000 | 32,938,025 | +784,025 | 37.45% | 2,075,095,575 |
| 2016-02-11 | 2016-02-04 | 65.000 | 32,154,000 | +6,000 | 36.55% | 2,090,010,000 |
| 2016-02-05 | 2016-02-03 | 60.000 | 32,148,000 | +6,200 | 36.55% | 1,928,880,000 |
| 2016-02-04 | 2016-02-02 | 63.000 | 32,141,800 | +124,025 | 36.54% | 2,024,933,400 |
| 2016-02-02 | 2016-01-29 | 69.000 | 32,017,775 | +30,450 | 36.40% | 2,209,226,475 |
| 2016-02-01 | 2016-01-28 | 67.000 | 31,987,325 | +89,800 | 36.37% | 2,143,150,775 |
| 2016-01-29 | 2016-01-27 | 65.000 | 31,897,525 | -1,775 | 36.26% | 2,073,339,125 |
| 2016-01-27 | 2016-01-25 | 70.000 | 31,899,300 | -4,225 | 36.27% | 2,232,951,000 |
| 2016-01-26 | 2016-01-22 | 72.000 | 31,903,525 | +23,625 | 36.27% | 2,297,053,800 |
| 2016-01-05 | 2015-12-31 | 82.000 | 31,879,900 | +10,475 | 36.24% | 2,614,151,800 |
| 2016-01-04 | 2015-12-29 | 81.000 | 31,869,425 | -110,625 | 36.23% | 2,581,423,425 |
| 2015-12-30 | 2015-12-28 | 81.000 | 31,980,050 | -271,550 | 36.36% | 2,590,384,050 |
| 2015-12-22 | 2015-12-18 | 87.000 | 32,251,600 | +1,000 | 36.67% | 2,805,889,200 |
| 2015-12-17 | 2015-12-15 | 88.000 | 32,250,600 | -1,500 | 36.66% | 2,838,052,800 |
| 2015-12-16 | 2015-12-14 | 87.000 | 32,252,100 | -1,000 | 36.67% | 2,805,932,700 |
| 2015-12-11 | 2015-12-09 | 94.000 | 32,253,100 | +10,000 | 36.67% | 3,031,791,400 |
| 2015-12-09 | 2015-12-07 | 99.000 | 32,243,100 | -2,500 | 36.66% | 3,192,066,900 |
| 2015-12-04 | 2015-12-02 | 99.000 | 32,245,600 | -7,500 | 36.66% | 3,192,314,400 |
| 2015-12-03 | 2015-12-01 | 90.000 | 32,253,100 | -2,500 | 36.67% | 2,902,779,000 |
| 2015-11-03 | 2015-10-30 | 92.000 | 32,255,600 | -24,875 | 36.67% | 2,967,515,200 |
| 2015-11-02 | 2015-10-29 | 92.000 | 32,280,475 | -5,125 | 36.70% | 2,969,803,700 |
| 2015-10-30 | 2015-10-28 | 92.000 | 32,285,600 | -68,575 | 36.70% | 2,970,275,200 |
| 2015-10-28 | 2015-10-26 | 96.000 | 32,354,175 | -1,425 | 36.78% | 3,106,000,800 |
| 2015-10-23 | 2015-10-20 | 106.000 | 32,355,600 | -1,750 | 36.78% | 3,429,693,600 |
| 2015-10-22 | 2015-10-19 | 110.000 | 32,357,350 | -5,750 | 36.79% | 3,559,308,500 |
| 2015-10-20 | 2015-10-16 | 106.000 | 32,363,100 | -750 | 36.79% | 3,430,488,600 |
| 2015-10-19 | 2015-10-15 | 102.000 | 32,363,850 | -6,500 | 36.79% | 3,301,112,700 |
| 2015-10-16 | 2015-10-14 | 100.000 | 32,370,350 | -3,000 | 36.80% | 3,237,035,000 |
| 2015-10-15 | 2015-10-13 | 100.000 | 32,373,350 | -500 | 36.80% | 3,237,335,000 |
| 2015-10-14 | 2015-10-12 | 97.000 | 32,373,850 | -11,750 | 36.80% | 3,140,263,450 |
| 2015-10-08 | 2015-10-06 | 83.000 | 32,385,600 | -1,500 | 36.82% | 2,688,004,800 |
| 2015-10-05 | 2015-09-30 | 85.000 | 32,387,100 | -3,000 | 36.82% | 2,752,903,500 |
| 2015-10-02 | 2015-09-29 | 84.000 | 32,390,100 | -1,000 | 36.82% | 2,720,768,400 |
| 2015-09-30 | 2015-09-25 | 85.000 | 32,391,100 | -15,000 | 36.82% | 2,753,243,500 |
| 2015-09-29 | 2015-09-24 | 86.000 | 32,406,100 | -10,000 | 36.84% | 2,786,924,600 |
| 2015-09-16 | 2015-09-14 | 88.000 | 32,416,100 | -3,500 | 36.85% | 2,852,616,800 |
| 2015-09-02 | 2015-08-31 | 82.000 | 32,419,600 | +2,300 | 36.86% | 2,658,407,200 |
| 2015-09-01 | 2015-08-28 | 80.000 | 32,417,300 | +650 | 36.85% | 2,593,384,000 |
| 2015-08-24 | 2015-08-20 | 86.000 | 32,416,650 | +76,000 | 36.85% | 2,787,831,900 |
| 2015-08-21 | 2015-08-19 | 89.000 | 32,340,650 | -100,000 | 36.77% | 2,878,317,850 |
| 2015-08-10 | 2015-08-06 | 98.000 | 32,440,650 | +1,250 | 36.88% | 3,179,183,700 |
| 2015-08-06 | 2015-08-04 | 102.000 | 32,439,400 | +50,000 | 36.88% | 3,308,818,800 |
| 2015-08-05 | 2015-08-03 | 95.000 | 32,389,400 | -751,425 | 36.82% | 3,076,993,000 |
| 2015-07-30 | 2015-07-28 | 93.000 | 33,140,825 | +5,750,000 | 37.68% | 3,082,096,725 |
| 2015-07-23 | 2015-07-21 | 104.000 | 27,390,825 | -26,600 | 33.32% | 2,848,645,800 |
| 2015-07-21 | 2015-07-17 | 110.000 | 27,417,425 | -15,000 | 33.35% | 3,015,916,750 |
| 2015-07-17 | 2015-07-15 | 100.000 | 27,432,425 | +400 | 33.37% | 2,743,242,500 |
| 2015-07-16 | 2015-07-14 | 108.000 | 27,432,025 | -10,000 | 33.37% | 2,962,658,700 |
| 2015-07-15 | 2015-07-13 | 112.000 | 27,442,025 | -54,050 | 33.38% | 3,073,506,800 |
| 2015-07-13 | 2015-07-09 | 87.000 | 27,496,075 | +39,250 | 33.45% | 2,392,158,525 |
| 2015-07-09 | 2015-07-07 | 77.000 | 27,456,825 | +40,500 | 33.40% | 2,114,175,525 |
| 2015-07-08 | 2015-07-06 | 89.000 | 27,416,325 | -50,000 | 33.35% | 2,440,052,925 |
| 2015-07-06 | 2015-07-02 | 108.000 | 27,466,325 | -250,000 | 33.41% | 2,966,363,100 |
| 2015-07-03 | 2015-06-30 | 112.000 | 27,716,325 | +75,000 | 33.71% | 3,104,228,400 |
| 2015-07-02 | 2015-06-29 | 90.000 | 27,641,325 | +37,550 | 33.62% | 2,487,719,250 |
| 2015-06-30 | 2015-06-26 | 100.000 | 27,603,775 | +10,000 | 33.58% | 2,760,377,500 |
| 2015-06-29 | 2015-06-25 | 118.000 | 27,593,775 | +1,000 | 33.56% | 3,256,065,450 |
| 2015-06-25 | 2015-06-23 | 120.000 | 27,592,775 | +6,500 | 33.56% | 3,311,133,000 |
| 2015-06-24 | 2015-06-22 | 126.000 | 27,586,275 | +521,050 | 33.56% | 3,475,870,650 |
| 2015-06-22 | 2015-06-18 | 134.000 | 27,065,225 | +200,000 | 32.92% | 3,626,740,150 |
| 2015-06-18 | 2015-06-16 | 138.000 | 26,865,225 | -50,000 | 32.68% | 3,707,401,050 |
| 2015-06-17 | 2015-06-15 | 140.000 | 26,915,225 | +15,000 | 32.74% | 3,768,131,500 |
| 2015-06-16 | 2015-06-12 | 142.000 | 26,900,225 | +33,500 | 32.72% | 3,819,831,950 |
| 2015-06-11 | 2015-06-09 | 150.000 | 26,866,725 | +2,500 | 32.68% | 4,030,008,750 |
| 2015-06-10 | 2015-06-08 | 160.000 | 26,864,225 | -50,000 | 32.68% | 4,298,276,000 |
| 2015-06-09 | 2015-06-05 | 156.000 | 26,914,225 | +3,500 | 32.74% | 4,198,619,100 |
| 2015-06-08 | 2015-06-04 | 152.000 | 26,910,725 | -27,125 | 32.73% | 4,090,430,200 |
| 2015-06-03 | 2015-06-01 | 158.000 | 26,937,850 | -18,700 | 32.77% | 4,256,180,300 |
| 2015-06-02 | 2015-05-29 | 160.000 | 26,956,550 | -107,650 | 32.79% | 4,313,048,000 |
| 2015-05-28 | 2015-05-26 | 146.000 | 27,064,200 | -47,775 | 32.92% | 3,951,373,200 |
| 2015-05-26 | 2015-05-21 | 148.000 | 27,111,975 | +200 | 32.98% | 4,012,572,300 |
| 2015-05-21 | 2015-05-19 | 144.000 | 27,111,775 | +86,700 | 32.98% | 3,904,095,600 |
| 2015-05-08 | 2015-05-06 | 142.000 | 27,025,075 | -1,000 | 32.87% | 3,837,560,650 |
| 2015-05-07 | 2015-05-05 | 152.000 | 27,026,075 | -2,000 | 32.87% | 4,107,963,400 |
| 2015-05-04 | 2015-04-29 | 146.000 | 27,028,075 | +250 | 32.88% | 3,946,098,950 |
| 2015-04-30 | 2015-04-28 | 150.000 | 27,027,825 | -44,000 | 32.88% | 4,054,173,750 |
| 2015-04-29 | 2015-04-27 | 140.000 | 27,071,825 | +7,500 | 32.93% | 3,790,055,500 |
| 2015-04-28 | 2015-04-24 | 114.000 | 27,064,325 | +639,800 | 32.92% | 3,085,333,050 |
| 2015-04-24 | 2015-04-22 | 114.000 | 26,424,525 | -1,000 | 32.14% | 3,012,395,850 |
| 2015-04-22 | 2015-04-20 | 108.000 | 26,425,525 | +2,386,500 | 32.14% | 2,853,956,700 |
| 2015-04-20 | 2015-04-16 | 104.000 | 24,039,025 | -10,000 | 31.60% | 2,500,058,600 |
| 2015-04-16 | 2015-04-14 | 118.000 | 24,049,025 | -55,000 | 31.62% | 2,837,784,950 |
| 2015-04-15 | 2015-04-13 | 108.000 | 24,104,025 | -161,625 | 31.69% | 2,603,234,700 |
| 2015-03-18 | 2015-03-16 | 64.000 | 24,265,650 | -30,000 | 31.90% | 1,553,001,600 |
| 2015-03-05 | 2015-03-03 | 47.000 | 24,295,650 | +23,357,075 | 31.94% | 1,141,895,550 |
| 2015-02-06 | 2015-02-04 | 48.400 | 938,575 | +7,000 | 1.58% | 45,427,030 |
| 2015-02-05 | 2015-02-03 | 45.200 | 931,575 | +38,275 | 1.56% | 42,107,190 |
| 2015-02-04 | 2015-02-02 | 44.000 | 893,300 | +34,050 | 1.50% | 39,305,200 |
| 2015-02-03 | 2015-01-30 | 43.200 | 859,250 | +3,300 | 1.44% | 37,119,600 |
| 2015-01-30 | 2015-01-28 | 46.000 | 855,950 | +2,500 | 1.44% | 39,373,700 |
| 2015-01-29 | 2015-01-27 | 46.000 | 853,450 | +32,500 | 1.43% | 39,258,700 |
| 2015-01-19 | 2015-01-15 | 48.400 | 820,950 | +20,875 | 1.38% | 39,733,980 |
| 2015-01-14 | 2015-01-12 | 47.800 | 800,075 | +16,000 | 1.34% | 38,243,585 |
| 2015-01-12 | 2015-01-08 | 50.000 | 784,075 | +1,500 | 1.32% | 39,203,750 |
| 2015-01-07 | 2015-01-05 | 54.000 | 782,575 | +6,000 | 1.31% | 42,259,050 |
| 2015-01-05 | 2014-12-31 | 54.000 | 776,575 | +73,000 | 1.30% | 41,935,050 |
| 2014-12-10 | 2014-12-08 | 48.800 | 703,575 | +9,850 | 1.18% | 34,334,460 |
| 2014-12-08 | 2014-12-04 | 49.800 | 693,725 | +12,025 | 1.16% | 34,547,505 |
| 2014-11-28 | 2014-11-26 | 51.000 | 681,700 | +750 | 1.14% | 34,766,700 |
| 2014-11-19 | 2014-11-17 | 55.000 | 680,950 | -5,000 | 1.14% | 37,452,250 |
| 2014-11-18 | 2014-11-14 | 55.000 | 685,950 | -10,000 | 1.15% | 37,727,250 |
| 2014-10-16 | 2014-10-14 | 58.000 | 695,950 | +150 | 1.17% | 40,365,100 |
| 2014-10-13 | 2014-10-09 | 53.000 | 695,800 | +4,900 | 1.17% | 36,877,400 |
| 2014-09-29 | 2014-09-25 | 51.000 | 690,900 | +13,150 | 1.16% | 35,235,900 |
| 2014-09-23 | 2014-09-19 | 51.000 | 677,750 | +3,025 | 1.14% | 34,565,250 |
| 2014-09-15 | 2014-09-11 | 53.000 | 674,725 | +2,500 | 1.15% | 35,760,425 |
| 2014-09-11 | 2014-09-08 | 55.000 | 672,225 | +79,375 | 1.14% | 36,972,375 |
| 2014-09-10 | 2014-09-05 | 55.000 | 592,850 | +39,825 | 1.01% | 32,606,750 |
| 2014-09-08 | 2014-09-04 | 56.000 | 553,025 | +100 | 0.94% | 30,969,400 |
| 2014-09-05 | 2014-09-03 | 58.000 | 552,925 | +4,000 | 0.94% | 32,069,650 |
| 2014-09-04 | 2014-09-02 | 57.000 | 548,925 | +5,000 | 0.93% | 31,288,725 |
| 2014-08-08 | 2014-08-06 | 59.000 | 543,925 | +9,675 | 0.92% | 32,091,575 |
| 2014-08-07 | 2014-08-05 | 55.000 | 534,250 | +10,000 | 0.91% | 29,383,750 |
| 2014-08-06 | 2014-08-04 | 56.000 | 524,250 | +10,000 | 0.89% | 29,358,000 |
| 2014-08-05 | 2014-08-01 | 56.000 | 514,250 | +16,000 | 0.87% | 28,798,000 |
| 2014-07-23 | 2014-07-21 | 60.000 | 498,250 | +15,000 | 0.85% | 29,895,000 |
| 2014-07-03 | 2014-06-30 | 64.000 | 483,250 | +30,000 | 0.82% | 30,928,000 |
| 2014-06-24 | 2014-06-20 | 64.000 | 453,250 | +27,500 | 0.77% | 29,008,000 |
| 2014-06-23 | 2014-06-19 | 64.000 | 425,750 | +42,500 | 0.72% | 27,248,000 |
| 2014-06-20 | 2014-06-18 | 63.000 | 383,250 | +38,150 | 0.65% | 24,144,750 |
| 2014-06-19 | 2014-06-17 | 62.000 | 345,100 | +72,500 | 0.59% | 21,396,200 |
| 2014-06-10 | 2014-06-06 | 68.000 | 272,600 | +79,250 | 0.46% | 18,536,800 |
| 2014-05-28 | 2014-05-26 | 62.000 | 193,350 | +193,350 | 0.33% | 11,987,700 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy