History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-10-10 | 2025-10-08 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-10-09 | 2025-10-06 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-10-06 | 2025-10-02 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-10-03 | 2025-09-30 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-10-02 | 2025-09-29 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-09-30 | 2025-09-26 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-09-29 | 2025-09-25 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-09-25 | 2025-09-23 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-09-24 | 2025-09-22 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2025-09-19 | 2025-09-17 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-09-16 | 2025-09-12 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-09-12 | 2025-09-10 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-09-11 | 2025-09-09 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-09-10 | 2025-09-08 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-09-09 | 2025-09-05 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-09-05 | 2025-09-03 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2025-09-04 | 2025-09-02 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2025-09-03 | 2025-09-01 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-09-02 | 2025-08-29 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-09-01 | 2025-08-28 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2025-08-29 | 2025-08-27 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-08-28 | 2025-08-26 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-08-27 | 2025-08-25 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-08-26 | 2025-08-22 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2025-08-25 | 2025-08-21 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2025-08-22 | 2025-08-20 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-08-21 | 2025-08-19 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-08-20 | 2025-08-18 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-08-19 | 2025-08-15 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-08-18 | 2025-08-14 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2025-08-14 | 2025-08-12 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-08-13 | 2025-08-11 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-08-12 | 2025-08-08 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-08-11 | 2025-08-07 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-08-07 | 2025-08-05 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-08-06 | 2025-08-04 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2025-08-05 | 2025-08-01 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-08-01 | 2025-07-30 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-07-31 | 2025-07-29 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-07-30 | 2025-07-28 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-29 | 2025-07-25 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-07-24 | 2025-07-22 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-07-22 | 2025-07-18 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-18 | 2025-07-16 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-07-17 | 2025-07-15 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-07-16 | 2025-07-14 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-07-15 | 2025-07-11 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-07-11 | 2025-07-09 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-07-10 | 2025-07-08 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-09 | 2025-07-07 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-07-08 | 2025-07-04 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-07-07 | 2025-07-03 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-07-03 | 2025-06-30 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-06-30 | 2025-06-26 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-06-27 | 2025-06-25 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-06-25 | 2025-06-23 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-06-24 | 2025-06-20 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-06-23 | 2025-06-19 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-06-20 | 2025-06-18 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-06-19 | 2025-06-17 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-06-16 | 2025-06-12 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-06-11 | 2025-06-09 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-06-10 | 2025-06-06 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-06-09 | 2025-06-05 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-06-06 | 2025-06-04 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-06-05 | 2025-06-03 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-06-04 | 2025-06-02 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-06-03 | 2025-05-30 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-06-02 | 2025-05-29 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-05-28 | 2025-05-26 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-05-26 | 2025-05-22 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-05-19 | 2025-05-15 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-05-15 | 2025-05-13 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-05-14 | 2025-05-12 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-05-06 | 2025-04-30 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-04-24 | 2025-04-22 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-04-22 | 2025-04-16 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-04-11 | 2025-04-09 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-04-10 | 2025-04-08 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-28 | 2025-03-26 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-26 | 2025-03-24 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-25 | 2025-03-21 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-24 | 2025-03-20 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-20 | 2025-03-18 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-19 | 2025-03-17 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-14 | 2025-03-12 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-10 | 2025-03-06 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-05 | 2025-03-03 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-04 | 2025-02-28 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-03 | 2025-02-27 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-26 | 2025-02-24 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-24 | 2025-02-20 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-21 | 2025-02-19 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-19 | 2025-02-17 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-18 | 2025-02-14 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-17 | 2025-02-13 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-14 | 2025-02-12 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-13 | 2025-02-11 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-02-04 | 2025-01-28 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-02-03 | 2025-01-24 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-01-27 | 2025-01-23 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-01-23 | 2025-01-21 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-01-22 | 2025-01-20 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-21 | 2025-01-17 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-20 | 2025-01-16 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-17 | 2025-01-15 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-14 | 2025-01-10 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-01-13 | 2025-01-09 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-01-09 | 2025-01-07 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-01-06 | 2025-01-02 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-02 | 2024-12-27 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-12-30 | 2024-12-24 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-12-27 | 2024-12-20 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-12-19 | 2024-12-17 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-12-18 | 2024-12-16 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-12-16 | 2024-12-12 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-12-13 | 2024-12-11 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-12-12 | 2024-12-10 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-12-10 | 2024-12-06 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-12-09 | 2024-12-05 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-12-06 | 2024-12-04 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-12-05 | 2024-12-03 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-12-03 | 2024-11-29 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-12-02 | 2024-11-28 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-11-29 | 2024-11-27 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-11-28 | 2024-11-26 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-11-27 | 2024-11-25 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-11-26 | 2024-11-22 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-25 | 2024-11-21 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-11-22 | 2024-11-20 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2024-11-21 | 2024-11-19 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2024-11-20 | 2024-11-18 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2024-11-19 | 2024-11-15 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-18 | 2024-11-14 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-15 | 2024-11-13 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-14 | 2024-11-12 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-13 | 2024-11-11 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-12 | 2024-11-08 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-11 | 2024-11-07 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2024-11-08 | 2024-11-06 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-11-07 | 2024-11-05 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-05 | 2024-11-01 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-04 | 2024-10-31 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-01 | 2024-10-30 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2024-10-30 | 2024-10-28 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2024-10-29 | 2024-10-25 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-10-28 | 2024-10-24 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-10-23 | 2024-10-21 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-10-22 | 2024-10-18 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-10-21 | 2024-10-17 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-10-18 | 2024-10-16 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-10-17 | 2024-10-15 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-10-16 | 2024-10-14 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-10-15 | 2024-10-10 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2024-10-14 | 2024-10-09 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-10-10 | 2024-10-08 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-10-09 | 2024-10-07 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2024-10-08 | 2024-10-04 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2024-10-07 | 2024-10-03 | 0.124 | 250 | +0 | 0.00% | 31 |
| 2024-10-04 | 2024-10-02 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 0.101 | 250 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.098 | 250 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-09-27 | 2024-09-25 | 0.101 | 250 | +0 | 0.00% | 25 |
| 2024-09-26 | 2024-09-24 | 0.101 | 250 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-09-24 | 2024-09-20 | 0.098 | 250 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.094 | 250 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-19 | 2024-09-16 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-17 | 2024-09-13 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-12 | 2024-09-10 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-11 | 2024-09-09 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-10 | 2024-09-05 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-05 | 2024-09-03 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-04 | 2024-09-02 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-03 | 2024-08-30 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-30 | 2024-08-28 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.120 | 250 | -300 | 0.00% | 30 |
| 2021-03-15 | 2021-03-11 | 5.200 | 550 | -4,000 | 0.00% | 2,860 |
| 2021-03-12 | 2021-03-10 | 4.750 | 4,550 | +4,000 | 0.00% | 21,612 |
| 2019-03-12 | 2019-03-08 | 7.200 | 550 | -500 | 0.00% | 3,960 |
| 2019-03-01 | 2019-02-27 | 7.200 | 1,050 | +500 | 0.00% | 7,560 |
| 2017-09-11 | 2017-09-07 | 39.800 | 550 | -250 | 0.00% | 21,890 |
| 2015-07-30 | 2015-07-28 | 93.000 | 800 | -150 | 0.00% | 74,400 |
| 2015-07-15 | 2015-07-13 | 112.000 | 950 | +150 | 0.00% | 106,400 |
| 2015-07-09 | 2015-07-07 | 77.000 | 800 | +150 | 0.00% | 61,600 |
| 2015-07-08 | 2015-07-06 | 89.000 | 650 | -600 | 0.00% | 57,850 |
| 2015-06-30 | 2015-06-26 | 100.000 | 1,250 | +600 | 0.00% | 125,000 |
| 2015-06-24 | 2015-06-22 | 126.000 | 650 | -500 | 0.00% | 81,900 |
| 2015-06-22 | 2015-06-18 | 134.000 | 1,150 | -1,000 | 0.00% | 154,100 |
| 2015-06-15 | 2015-06-11 | 138.000 | 2,150 | -1,000 | 0.00% | 296,700 |
| 2015-06-10 | 2015-06-08 | 160.000 | 3,150 | +2,000 | 0.00% | 504,000 |
| 2015-06-03 | 2015-06-01 | 158.000 | 1,150 | -500 | 0.00% | 181,700 |
| 2015-05-28 | 2015-05-26 | 146.000 | 1,650 | +900 | 0.00% | 240,900 |
| 2015-05-05 | 2015-04-30 | 148.000 | 750 | +200 | 0.00% | 111,000 |
| 2015-04-23 | 2015-04-21 | 112.000 | 550 | +250 | 0.00% | 61,600 |
| 2014-12-30 | 2014-12-24 | 50.000 | 300 | -350 | 0.00% | 15,000 |
| 2014-12-16 | 2014-12-12 | 46.000 | 650 | +350 | 0.00% | 29,900 |
| 2014-08-15 | 2014-08-13 | 60.000 | 300 | -250 | 0.00% | 18,000 |
| 2014-08-13 | 2014-08-11 | 59.000 | 550 | +250 | 0.00% | 32,450 |
| 2014-05-07 | 2014-05-02 | 59.000 | 300 | -450 | 0.00% | 17,700 |
| 2014-03-17 | 2014-03-13 | 60.000 | 750 | +450 | 0.00% | 45,000 |
| 2014-01-20 | 2014-01-16 | 67.000 | 300 | -1,000 | 0.00% | 20,100 |
| 2013-12-10 | 2013-12-06 | 58.000 | 1,300 | -500 | 0.00% | 75,400 |
| 2013-12-06 | 2013-12-04 | 57.000 | 1,800 | +500 | 0.00% | 102,600 |
| 2013-12-04 | 2013-12-02 | 60.000 | 1,300 | +1,000 | 0.00% | 78,000 |
| 2013-04-15 | 2013-04-11 | 33.600 | 300 | -1,000 | 0.00% | 10,080 |
| 2013-01-14 | 2013-01-10 | 33.800 | 1,300 | -200 | 0.00% | 43,940 |
| 2013-01-11 | 2013-01-09 | 27.200 | 1,500 | +200 | 0.00% | 40,800 |
| 2012-12-28 | 2012-12-24 | 34.000 | 1,300 | +1,000 | 0.00% | 44,200 |
| 2011-11-25 | 2011-11-23 | 55.000 | 300 | -225 | 0.00% | 16,500 |
| 2011-11-21 | 2011-11-17 | 48.000 | 525 | -150 | 0.00% | 25,200 |
| 2011-01-25 | 2011-01-21 | 48.400 | 675 | +150 | 0.00% | 32,670 |
| 2011-01-24 | 2011-01-20 | 47.400 | 525 | +225 | 0.00% | 24,885 |
| 2010-12-22 | 2010-12-20 | 54.000 | 300 | -750 | 0.00% | 16,200 |
| 2010-12-10 | 2010-12-08 | 55.000 | 1,050 | -300 | 0.00% | 57,750 |
| 2010-12-09 | 2010-12-07 | 55.000 | 1,350 | -150 | 0.00% | 74,250 |
| 2010-12-08 | 2010-12-06 | 56.000 | 1,500 | -150 | 0.00% | 84,000 |
| 2010-11-25 | 2010-11-23 | 50.000 | 1,650 | -200 | 0.00% | 82,500 |
| 2010-11-18 | 2010-11-16 | 51.000 | 1,850 | +150 | 0.01% | 94,350 |
| 2010-11-09 | 2010-11-05 | 52.000 | 1,700 | +150 | 0.00% | 88,400 |
| 2010-11-05 | 2010-11-03 | 54.000 | 1,550 | +300 | 0.00% | 83,700 |
| 2010-11-01 | 2010-10-28 | 55.000 | 1,250 | +150 | 0.00% | 68,750 |
| 2010-10-28 | 2010-10-26 | 57.000 | 1,100 | -150 | 0.00% | 62,700 |
| 2010-10-27 | 2010-10-25 | 57.000 | 1,250 | +150 | 0.00% | 71,250 |
| 2010-10-22 | 2010-10-20 | 58.000 | 1,100 | -200 | 0.00% | 63,800 |
| 2010-10-20 | 2010-10-18 | 56.000 | 1,300 | -150 | 0.00% | 72,800 |
| 2010-10-19 | 2010-10-15 | 54.000 | 1,450 | -250 | 0.00% | 78,300 |
| 2010-10-12 | 2010-10-08 | 51.000 | 1,700 | -300 | 0.00% | 86,700 |
| 2010-10-04 | 2010-09-29 | 50.000 | 2,000 | +450 | 0.01% | 100,000 |
| 2010-09-21 | 2010-09-17 | 54.000 | 1,550 | +150 | 0.01% | 83,700 |
| 2010-09-17 | 2010-09-15 | 55.000 | 1,400 | +300 | 0.00% | 77,000 |
| 2010-09-16 | 2010-09-14 | 58.000 | 1,100 | +200 | 0.00% | 63,800 |
| 2010-09-15 | 2010-09-13 | 60.000 | 900 | -300 | 0.00% | 54,000 |
| 2010-09-03 | 2010-09-01 | 55.000 | 1,200 | -125 | 0.00% | 66,000 |
| 2010-09-02 | 2010-08-31 | 53.000 | 1,325 | +125 | 0.00% | 70,225 |
| 2010-08-31 | 2010-08-27 | 55.000 | 1,200 | +150 | 0.00% | 66,000 |
| 2010-08-30 | 2010-08-26 | 57.000 | 1,050 | +150 | 0.00% | 59,850 |
| 2010-08-27 | 2010-08-25 | 58.000 | 900 | -300 | 0.00% | 52,200 |
| 2010-08-23 | 2010-08-19 | 60.000 | 1,200 | +600 | 0.00% | 72,000 |
| 2010-08-20 | 2010-08-18 | 60.000 | 600 | -150 | 0.00% | 36,000 |
| 2010-08-19 | 2010-08-17 | 57.000 | 750 | +300 | 0.00% | 42,750 |
| 2010-08-18 | 2010-08-16 | 59.000 | 450 | +150 | 0.00% | 26,550 |
| 2009-12-01 | 2009-11-27 | 98.000 | 300 | -500 | 0.00% | 29,400 |
| 2009-10-29 | 2009-10-27 | 65.000 | 800 | -500 | 0.01% | 52,000 |
| 2009-10-28 | 2009-10-23 | 59.000 | 1,300 | -1,000 | 0.01% | 76,700 |
| 2009-07-14 | 2009-07-10 | 40.200 | 2,300 | +1,000 | 0.02% | 92,460 |
| 2009-05-29 | 2009-05-26 | 57.000 | 1,300 | +1,000 | 0.01% | 74,100 |
| 2008-02-26 | 2008-02-22 | 57.000 | 300 | -300 | 0.00% | 17,100 |
| 2007-11-30 | 2007-11-28 | 57.000 | 600 | -500 | 0.01% | 34,200 |
| 2007-11-29 | 2007-11-27 | 57.000 | 1,100 | -250 | 0.01% | 62,700 |
| 2007-11-08 | 2007-11-06 | 52.000 | 1,350 | -300 | 0.01% | 70,200 |
| 2007-10-30 | 2007-10-26 | 43.600 | 1,650 | -700 | 0.02% | 71,940 |
| 2007-09-28 | 2007-09-25 | 40.000 | 2,350 | +500 | 0.03% | 94,000 |
| 2007-09-10 | 2007-09-06 | 70.000 | 1,850 | +1,725 | 0.02% | 129,500 |
| 2007-09-03 | 2007-08-30 | 83.000 | 125 | -150 | 0.01% | 10,375 |
| 2007-08-31 | 2007-08-29 | 89.000 | 275 | -300 | 0.01% | 24,475 |
| 2007-08-29 | 2007-08-27 | 65.500 | 575 | -1,325 | 0.03% | 37,662 |
| 2007-08-21 | 2007-08-17 | 45.000 | 1,900 | +200 | 0.02% | 85,500 |
| 2007-08-10 | 2007-08-08 | 52.500 | 1,700 | -800 | 0.02% | 89,250 |
| 2007-08-09 | 2007-08-07 | 38.000 | 2,500 | +600 | 0.03% | 95,000 |
| 2007-08-03 | 2007-08-01 | 88.000 | 1,900 | +600 | 0.02% | 167,200 |
| 2007-07-26 | 2007-07-24 | 106.500 | 1,300 | -200 | 0.01% | 138,450 |
| 2007-07-24 | 2007-07-20 | 108.000 | 1,500 | +800 | 0.02% | 162,000 |
| 2007-07-18 | 2007-07-16 | 109.500 | 700 | -400 | 0.01% | 76,650 |
| 2007-07-17 | 2007-07-13 | 108.500 | 1,100 | -1,000 | 0.01% | 119,350 |
| 2007-07-16 | 2007-07-12 | 108.500 | 2,100 | +1,200 | 0.02% | 227,850 |
| 2007-07-12 | 2007-07-10 | 102.000 | 900 | +400 | 0.01% | 91,800 |
| 2007-07-11 | 2007-07-09 | 103.000 | 500 | -34,200 | 0.01% | 51,500 |
| 2007-07-10 | 2007-07-06 | 85.500 | 34,700 | +100 | 0.38% | 2,966,850 |
| 2007-07-09 | 2007-07-05 | 74.500 | 34,600 | -600 | 0.38% | 2,577,700 |
| 2007-06-27 | 2007-06-25 | 71.000 | 35,200 | -600 | 0.39% | 2,499,200 |
| 2007-06-26 | 2007-06-22 | 74.000 | 35,800 | 0.40% | 2,649,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy