History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 161,481 | +0 | 0.05% | 103,348 |
| 2025-10-13 | 2025-10-09 | 0.680 | 161,481 | +0 | 0.05% | 109,807 |
| 2025-10-10 | 2025-10-08 | 0.690 | 161,481 | +0 | 0.05% | 111,422 |
| 2025-10-09 | 2025-10-06 | 0.670 | 161,481 | +0 | 0.05% | 108,192 |
| 2025-10-08 | 2025-10-03 | 0.700 | 161,481 | +0 | 0.05% | 113,037 |
| 2025-10-06 | 2025-10-02 | 0.700 | 161,481 | +0 | 0.05% | 113,037 |
| 2025-10-03 | 2025-09-30 | 0.700 | 161,481 | +0 | 0.05% | 113,037 |
| 2025-10-02 | 2025-09-29 | 0.700 | 161,481 | +0 | 0.05% | 113,037 |
| 2025-09-30 | 2025-09-26 | 0.750 | 161,481 | +0 | 0.05% | 121,111 |
| 2025-09-29 | 2025-09-25 | 0.760 | 161,481 | +0 | 0.05% | 122,726 |
| 2025-09-26 | 2025-09-24 | 0.780 | 161,481 | +0 | 0.05% | 125,955 |
| 2025-09-25 | 2025-09-23 | 0.780 | 161,481 | +0 | 0.05% | 125,955 |
| 2025-09-24 | 2025-09-22 | 0.760 | 161,481 | +0 | 0.05% | 122,726 |
| 2025-09-23 | 2025-09-19 | 0.760 | 161,481 | +0 | 0.05% | 122,726 |
| 2025-09-22 | 2025-09-18 | 0.740 | 161,481 | +0 | 0.05% | 119,496 |
| 2025-09-19 | 2025-09-17 | 0.730 | 161,481 | +0 | 0.05% | 117,881 |
| 2025-09-18 | 2025-09-16 | 0.800 | 161,481 | +0 | 0.05% | 129,185 |
| 2025-09-17 | 2025-09-15 | 0.780 | 161,481 | +0 | 0.05% | 125,955 |
| 2025-09-16 | 2025-09-12 | 0.770 | 161,481 | +0 | 0.05% | 124,340 |
| 2025-09-15 | 2025-09-11 | 0.770 | 161,481 | +0 | 0.05% | 124,340 |
| 2025-09-12 | 2025-09-10 | 0.750 | 161,481 | +0 | 0.05% | 121,111 |
| 2025-09-11 | 2025-09-09 | 0.730 | 161,481 | +0 | 0.05% | 117,881 |
| 2025-09-10 | 2025-09-08 | 0.820 | 161,481 | +0 | 0.05% | 132,414 |
| 2025-09-09 | 2025-09-05 | 0.790 | 161,481 | +0 | 0.05% | 127,570 |
| 2025-09-08 | 2025-09-04 | 0.820 | 161,481 | +0 | 0.05% | 132,414 |
| 2025-09-05 | 2025-09-03 | 0.790 | 161,481 | +0 | 0.05% | 127,570 |
| 2025-09-04 | 2025-09-02 | 0.860 | 161,481 | +0 | 0.05% | 138,874 |
| 2025-09-03 | 2025-09-01 | 0.780 | 161,481 | +0 | 0.05% | 125,955 |
| 2025-09-02 | 2025-08-29 | 0.770 | 161,481 | -5,000 | 0.05% | 124,340 |
| 2025-07-21 | 2025-07-17 | 0.540 | 166,481 | +45,000 | 0.05% | 89,900 |
| 2025-06-23 | 2025-06-19 | 0.465 | 121,481 | +65,000 | 0.04% | 56,489 |
| 2024-12-06 | 2024-12-04 | 0.265 | 56,481 | -200 | 0.02% | 14,967 |
| 2023-09-07 | 2023-09-05 | 0.900 | 56,681 | -1 | 0.02% | 51,013 |
| 2020-12-01 | 2020-11-27 | 5.400 | 56,682 | -6,600 | 0.02% | 306,083 |
| 2020-11-30 | 2020-11-26 | 5.600 | 63,282 | -800 | 0.03% | 354,379 |
| 2020-08-26 | 2020-08-24 | 2.600 | 64,082 | -200 | 0.03% | 166,613 |
| 2020-02-14 | 2020-02-12 | 2.410 | 64,282 | -16,075 | 0.07% | 154,920 |
| 2019-05-23 | 2019-05-21 | 3.150 | 80,357 | -10,225 | 0.09% | 253,125 |
| 2018-01-15 | 2018-01-11 | 39.000 | 90,582 | -300 | 0.10% | 3,532,698 |
| 2017-10-17 | 2017-10-13 | 43.600 | 90,882 | -2,500 | 0.10% | 3,962,455 |
| 2017-09-26 | 2017-09-22 | 39.000 | 93,382 | -400 | 0.11% | 3,641,898 |
| 2017-06-19 | 2017-06-15 | 51.000 | 93,782 | -3,100 | 0.11% | 4,782,882 |
| 2017-03-30 | 2017-03-28 | 58.000 | 96,882 | +500 | 0.11% | 5,619,156 |
| 2017-02-16 | 2017-02-14 | 54.000 | 96,382 | -1,000 | 0.11% | 5,204,628 |
| 2016-12-30 | 2016-12-28 | 49.400 | 97,382 | -1,325 | 0.11% | 4,810,671 |
| 2016-09-21 | 2016-09-19 | 58.000 | 98,707 | -7,375 | 0.11% | 5,725,006 |
| 2016-04-28 | 2016-04-26 | 64.000 | 106,082 | -1,250 | 0.12% | 6,789,248 |
| 2016-04-19 | 2016-04-15 | 68.000 | 107,332 | -7,500 | 0.12% | 7,298,576 |
| 2016-04-05 | 2016-03-31 | 61.000 | 114,832 | -14,875 | 0.13% | 7,004,752 |
| 2016-04-01 | 2016-03-30 | 62.000 | 129,707 | -10,000 | 0.15% | 8,041,834 |
| 2016-02-23 | 2016-02-19 | 70.000 | 139,707 | +1,500 | 0.16% | 9,779,490 |
| 2015-12-30 | 2015-12-28 | 81.000 | 138,207 | -850 | 0.16% | 11,194,767 |
| 2015-12-16 | 2015-12-14 | 87.000 | 139,057 | -775 | 0.16% | 12,097,959 |
| 2015-12-07 | 2015-12-03 | 100.000 | 139,832 | -4,625 | 0.16% | 13,983,200 |
| 2015-12-04 | 2015-12-02 | 99.000 | 144,457 | +5,350 | 0.16% | 14,301,243 |
| 2015-12-03 | 2015-12-01 | 90.000 | 139,107 | -500 | 0.16% | 12,519,630 |
| 2015-11-06 | 2015-11-04 | 91.000 | 139,607 | +500 | 0.16% | 12,704,237 |
| 2015-10-27 | 2015-10-23 | 97.000 | 139,107 | +125 | 0.16% | 13,493,379 |
| 2015-10-23 | 2015-10-20 | 106.000 | 138,982 | +425 | 0.16% | 14,732,092 |
| 2015-10-22 | 2015-10-19 | 110.000 | 138,557 | +400 | 0.16% | 15,241,270 |
| 2015-10-14 | 2015-10-12 | 97.000 | 138,157 | +375 | 0.16% | 13,401,229 |
| 2015-09-11 | 2015-09-09 | 84.000 | 137,782 | -250 | 0.16% | 11,573,688 |
| 2015-08-28 | 2015-08-26 | 74.000 | 138,032 | -50 | 0.16% | 10,214,368 |
| 2015-08-27 | 2015-08-25 | 72.000 | 138,082 | -350 | 0.16% | 9,941,904 |
| 2015-08-26 | 2015-08-24 | 75.000 | 138,432 | -700 | 0.16% | 10,382,400 |
| 2015-08-12 | 2015-08-10 | 100.000 | 139,132 | +12,250 | 0.16% | 13,913,200 |
| 2015-08-11 | 2015-08-07 | 98.000 | 126,882 | +350 | 0.14% | 12,434,436 |
| 2015-08-06 | 2015-08-04 | 102.000 | 126,532 | -12,125 | 0.14% | 12,906,264 |
| 2015-07-29 | 2015-07-27 | 91.000 | 138,657 | +12,125 | 0.17% | 12,617,787 |
| 2015-07-15 | 2015-07-13 | 112.000 | 126,532 | -500 | 0.15% | 14,171,584 |
| 2015-07-13 | 2015-07-09 | 87.000 | 127,032 | -17,150 | 0.15% | 11,051,784 |
| 2015-07-10 | 2015-07-08 | 61.000 | 144,182 | -500 | 0.18% | 8,795,102 |
| 2015-07-09 | 2015-07-07 | 77.000 | 144,682 | -1,950 | 0.18% | 11,140,514 |
| 2015-07-08 | 2015-07-06 | 89.000 | 146,632 | -18,050 | 0.18% | 13,050,248 |
| 2015-07-07 | 2015-07-03 | 110.000 | 164,682 | +19,400 | 0.20% | 18,115,020 |
| 2015-07-06 | 2015-07-02 | 108.000 | 145,282 | +18,250 | 0.18% | 15,690,456 |
| 2015-07-03 | 2015-06-30 | 112.000 | 127,032 | +19,850 | 0.15% | 14,227,584 |
| 2015-07-02 | 2015-06-29 | 90.000 | 107,182 | +500 | 0.13% | 9,646,380 |
| 2015-06-30 | 2015-06-26 | 100.000 | 106,682 | +1,000 | 0.13% | 10,668,200 |
| 2015-06-26 | 2015-06-24 | 124.000 | 105,682 | -1,500 | 0.13% | 13,104,568 |
| 2015-06-24 | 2015-06-22 | 126.000 | 107,182 | +150 | 0.13% | 13,504,932 |
| 2015-06-23 | 2015-06-19 | 132.000 | 107,032 | +150 | 0.13% | 14,128,224 |
| 2015-06-15 | 2015-06-11 | 138.000 | 106,882 | +2,700 | 0.13% | 14,749,716 |
| 2015-06-12 | 2015-06-10 | 144.000 | 104,182 | +300 | 0.13% | 15,002,208 |
| 2015-06-11 | 2015-06-09 | 150.000 | 103,882 | -3,300 | 0.13% | 15,582,300 |
| 2015-06-10 | 2015-06-08 | 160.000 | 107,182 | +600 | 0.13% | 17,149,120 |
| 2015-06-09 | 2015-06-05 | 156.000 | 106,582 | -800 | 0.13% | 16,626,792 |
| 2015-06-08 | 2015-06-04 | 152.000 | 107,382 | +250 | 0.13% | 16,322,064 |
| 2015-06-05 | 2015-06-03 | 156.000 | 107,132 | -6,750 | 0.13% | 16,712,592 |
| 2015-06-04 | 2015-06-02 | 154.000 | 113,882 | +1,750 | 0.14% | 17,537,828 |
| 2015-06-03 | 2015-06-01 | 158.000 | 112,132 | +1,200 | 0.14% | 17,716,856 |
| 2015-06-02 | 2015-05-29 | 160.000 | 110,932 | +200 | 0.13% | 17,749,120 |
| 2015-05-29 | 2015-05-27 | 148.000 | 110,732 | -500 | 0.13% | 16,388,336 |
| 2015-05-28 | 2015-05-26 | 146.000 | 111,232 | -1,000 | 0.14% | 16,239,872 |
| 2015-05-27 | 2015-05-22 | 158.000 | 112,232 | -1,500 | 0.14% | 17,732,656 |
| 2015-05-22 | 2015-05-20 | 142.000 | 113,732 | +1,700 | 0.14% | 16,149,944 |
| 2015-05-20 | 2015-05-18 | 144.000 | 112,032 | -3,500 | 0.14% | 16,132,608 |
| 2015-05-19 | 2015-05-15 | 128.000 | 115,532 | +1,150 | 0.14% | 14,788,096 |
| 2015-05-18 | 2015-05-14 | 128.000 | 114,382 | +2,500 | 0.14% | 14,640,896 |
| 2015-05-15 | 2015-05-13 | 130.000 | 111,882 | +500 | 0.14% | 14,544,660 |
| 2015-05-13 | 2015-05-11 | 134.000 | 111,382 | +100 | 0.14% | 14,925,188 |
| 2015-05-12 | 2015-05-08 | 136.000 | 111,282 | -1,000 | 0.14% | 15,134,352 |
| 2015-05-11 | 2015-05-07 | 132.000 | 112,282 | +750 | 0.14% | 14,821,224 |
| 2015-05-06 | 2015-05-04 | 152.000 | 111,532 | -2,250 | 0.14% | 16,952,864 |
| 2015-05-05 | 2015-04-30 | 148.000 | 113,782 | +750 | 0.14% | 16,839,736 |
| 2015-05-04 | 2015-04-29 | 146.000 | 113,032 | +500 | 0.14% | 16,502,672 |
| 2015-04-30 | 2015-04-28 | 150.000 | 112,532 | -25 | 0.14% | 16,879,800 |
| 2015-04-29 | 2015-04-27 | 140.000 | 112,557 | -2,000 | 0.14% | 15,757,980 |
| 2015-04-28 | 2015-04-24 | 114.000 | 114,557 | -300 | 0.14% | 13,059,498 |
| 2015-04-27 | 2015-04-23 | 116.000 | 114,857 | +4,725 | 0.14% | 13,323,412 |
| 2015-04-24 | 2015-04-22 | 114.000 | 110,132 | +800 | 0.13% | 12,555,048 |
| 2015-04-22 | 2015-04-20 | 108.000 | 109,332 | +2,250 | 0.13% | 11,807,856 |
| 2015-04-20 | 2015-04-16 | 104.000 | 107,082 | +650 | 0.14% | 11,136,528 |
| 2015-04-17 | 2015-04-15 | 114.000 | 106,432 | +3,750 | 0.14% | 12,133,248 |
| 2015-04-16 | 2015-04-14 | 118.000 | 102,682 | -1,525 | 0.13% | 12,116,476 |
| 2015-04-14 | 2015-04-10 | 99.000 | 104,207 | +5,000 | 0.14% | 10,316,493 |
| 2015-04-13 | 2015-04-09 | 92.000 | 99,207 | +500 | 0.13% | 9,127,044 |
| 2015-04-10 | 2015-04-08 | 96.000 | 98,707 | -1,050 | 0.13% | 9,475,872 |
| 2015-04-09 | 2015-04-02 | 89.000 | 99,757 | -500 | 0.13% | 8,878,373 |
| 2015-04-08 | 2015-04-01 | 83.000 | 100,257 | +500 | 0.13% | 8,321,331 |
| 2015-04-02 | 2015-03-31 | 75.000 | 99,757 | +300 | 0.13% | 7,481,775 |
| 2015-03-10 | 2015-03-06 | 46.800 | 99,457 | -2,575 | 0.13% | 4,654,588 |
| 2015-03-09 | 2015-03-05 | 45.600 | 102,032 | -1,425 | 0.13% | 4,652,659 |
| 2015-02-06 | 2015-02-04 | 48.400 | 103,457 | -1,000 | 0.17% | 5,007,319 |
| 2015-02-05 | 2015-02-03 | 45.200 | 104,457 | -4,500 | 0.18% | 4,721,456 |
| 2015-01-22 | 2015-01-20 | 48.000 | 108,957 | -2,800 | 0.18% | 5,229,936 |
| 2015-01-14 | 2015-01-12 | 47.800 | 111,757 | -250 | 0.19% | 5,341,985 |
| 2014-10-17 | 2014-10-15 | 59.000 | 112,007 | -900 | 0.19% | 6,608,413 |
| 2014-10-16 | 2014-10-14 | 58.000 | 112,907 | +900 | 0.19% | 6,548,606 |
| 2014-09-05 | 2014-09-03 | 58.000 | 112,007 | -500 | 0.19% | 6,496,406 |
| 2014-08-26 | 2014-08-22 | 58.000 | 112,507 | +4,225 | 0.19% | 6,525,406 |
| 2014-08-21 | 2014-08-19 | 59.000 | 108,282 | +2,300 | 0.18% | 6,388,638 |
| 2014-08-15 | 2014-08-13 | 60.000 | 105,982 | +7,500 | 0.18% | 6,358,920 |
| 2014-08-11 | 2014-08-07 | 57.000 | 98,482 | -750 | 0.17% | 5,613,474 |
| 2014-08-08 | 2014-08-06 | 59.000 | 99,232 | +750 | 0.17% | 5,854,688 |
| 2014-07-18 | 2014-07-16 | 64.000 | 98,482 | -7,500 | 0.17% | 6,302,848 |
| 2014-07-16 | 2014-07-14 | 61.000 | 105,982 | -1,000 | 0.18% | 6,464,902 |
| 2014-07-11 | 2014-07-09 | 62.000 | 106,982 | -2,000 | 0.18% | 6,632,884 |
| 2014-07-07 | 2014-07-03 | 63.000 | 108,982 | -2,000 | 0.19% | 6,865,866 |
| 2014-07-04 | 2014-07-02 | 64.000 | 110,982 | -650 | 0.19% | 7,102,848 |
| 2014-07-03 | 2014-06-30 | 64.000 | 111,632 | -5,000 | 0.19% | 7,144,448 |
| 2014-06-24 | 2014-06-20 | 64.000 | 116,632 | +17,500 | 0.20% | 7,464,448 |
| 2014-06-17 | 2014-06-13 | 67.000 | 99,132 | -200 | 0.17% | 6,641,844 |
| 2014-05-29 | 2014-05-27 | 68.000 | 99,332 | -800 | 0.17% | 6,754,576 |
| 2014-04-23 | 2014-04-17 | 59.000 | 100,132 | +5,000 | 0.17% | 5,907,788 |
| 2014-04-11 | 2014-04-09 | 61.000 | 95,132 | -500 | 0.16% | 5,803,052 |
| 2014-04-09 | 2014-04-07 | 57.000 | 95,632 | +500 | 0.16% | 5,451,024 |
| 2014-04-08 | 2014-04-04 | 58.000 | 95,132 | +2,000 | 0.16% | 5,517,656 |
| 2014-04-07 | 2014-04-03 | 57.000 | 93,132 | +2,500 | 0.16% | 5,308,524 |
| 2014-03-28 | 2014-03-26 | 60.000 | 90,632 | -2,400 | 0.15% | 5,437,920 |
| 2014-03-11 | 2014-03-07 | 71.000 | 93,032 | -350 | 0.16% | 6,605,272 |
| 2014-03-07 | 2014-03-05 | 72.000 | 93,382 | -1,500 | 0.16% | 6,723,504 |
| 2014-03-06 | 2014-03-04 | 65.000 | 94,882 | -1,000 | 0.16% | 6,167,330 |
| 2014-03-05 | 2014-03-03 | 75.000 | 95,882 | -2,000 | 0.16% | 7,191,150 |
| 2014-03-04 | 2014-02-28 | 76.000 | 97,882 | +2,000 | 0.17% | 7,439,032 |
| 2014-02-17 | 2014-02-13 | 72.000 | 95,882 | -3,000 | 0.16% | 6,903,504 |
| 2014-02-13 | 2014-02-11 | 75.000 | 98,882 | +2,500 | 0.17% | 7,416,150 |
| 2014-02-12 | 2014-02-10 | 77.000 | 96,382 | +1,500 | 0.16% | 7,421,414 |
| 2014-02-07 | 2014-02-05 | 68.000 | 94,882 | +1,000 | 0.16% | 6,451,976 |
| 2014-01-20 | 2014-01-16 | 67.000 | 93,882 | +100 | 0.18% | 6,290,094 |
| 2013-12-09 | 2013-12-05 | 57.000 | 93,782 | -150 | 0.21% | 5,345,574 |
| 2013-12-05 | 2013-12-03 | 59.000 | 93,932 | +1,000 | 0.21% | 5,541,988 |
| 2013-12-02 | 2013-11-28 | 59.000 | 92,932 | -2,500 | 0.21% | 5,482,988 |
| 2013-11-28 | 2013-11-26 | 58.000 | 95,432 | -150 | 0.21% | 5,535,056 |
| 2013-11-05 | 2013-11-01 | 59.000 | 95,582 | -21,625 | 0.21% | 5,639,338 |
| 2013-11-04 | 2013-10-31 | 61.000 | 117,207 | -3,725 | 0.26% | 7,149,627 |
| 2013-11-01 | 2013-10-30 | 60.000 | 120,932 | +4,000 | 0.27% | 7,255,920 |
| 2013-10-23 | 2013-10-21 | 58.000 | 116,932 | -44,975 | 0.26% | 6,782,056 |
| 2013-10-18 | 2013-10-16 | 60.000 | 161,907 | -500 | 0.36% | 9,714,420 |
| 2013-05-13 | 2013-05-09 | 33.000 | 162,407 | +1,600 | 0.36% | 5,359,431 |
| 2013-04-03 | 2013-03-28 | 36.000 | 160,807 | -1,550 | 0.43% | 5,789,052 |
| 2013-03-12 | 2013-03-08 | 37.200 | 162,357 | -500 | 0.43% | 6,039,680 |
| 2013-03-08 | 2013-03-06 | 40.200 | 162,857 | -4,175 | 0.43% | 6,546,851 |
| 2013-02-15 | 2013-02-08 | 32.400 | 167,032 | -2,000 | 0.44% | 5,411,837 |
| 2013-02-08 | 2013-02-06 | 32.400 | 169,032 | -3,450 | 0.45% | 5,476,637 |
| 2013-01-17 | 2013-01-15 | 32.000 | 172,482 | -500 | 0.46% | 5,519,424 |
| 2013-01-09 | 2013-01-07 | 28.000 | 172,982 | -800 | 0.46% | 4,843,496 |
| 2013-01-08 | 2013-01-04 | 32.400 | 173,782 | +800 | 0.46% | 5,630,537 |
| 2012-12-20 | 2012-12-18 | 34.600 | 172,982 | +49,857 | 0.46% | 5,985,177 |
| 2012-11-15 | 2012-11-13 | 38.000 | 123,125 | -400 | 0.33% | 4,678,750 |
| 2012-10-18 | 2012-10-16 | 32.600 | 123,525 | -500 | 0.33% | 4,026,915 |
| 2012-10-17 | 2012-10-15 | 32.600 | 124,025 | +500 | 0.33% | 4,043,215 |
| 2012-06-15 | 2012-06-13 | 48.600 | 123,525 | +1,075 | 0.35% | 6,003,315 |
| 2012-06-14 | 2012-06-12 | 50.000 | 122,450 | +3,000 | 0.35% | 6,122,500 |
| 2012-06-13 | 2012-06-11 | 50.000 | 119,450 | +6,500 | 0.34% | 5,972,500 |
| 2012-05-22 | 2012-05-18 | 53.000 | 112,950 | -2,500 | 0.32% | 5,986,350 |
| 2012-03-05 | 2012-03-01 | 54.000 | 115,450 | -500 | 0.33% | 6,234,300 |
| 2012-02-29 | 2012-02-27 | 59.000 | 115,950 | -1,400 | 0.33% | 6,841,050 |
| 2012-02-24 | 2012-02-22 | 58.000 | 117,350 | +350 | 0.33% | 6,806,300 |
| 2012-02-23 | 2012-02-21 | 60.000 | 117,000 | +1,450 | 0.33% | 7,020,000 |
| 2012-02-22 | 2012-02-20 | 64.000 | 115,550 | +3,575 | 0.33% | 7,395,200 |
| 2012-02-20 | 2012-02-16 | 53.000 | 111,975 | +3,500 | 0.32% | 5,934,675 |
| 2012-02-17 | 2012-02-15 | 50.000 | 108,475 | -500 | 0.31% | 5,423,750 |
| 2012-02-16 | 2012-02-14 | 55.000 | 108,975 | +500 | 0.31% | 5,993,625 |
| 2012-02-15 | 2012-02-13 | 48.000 | 108,475 | +4,450 | 0.31% | 5,206,800 |
| 2012-01-19 | 2012-01-17 | 49.600 | 104,025 | -500 | 0.29% | 5,159,640 |
| 2012-01-06 | 2012-01-04 | 49.400 | 104,525 | +3,250 | 0.30% | 5,163,535 |
| 2011-12-16 | 2011-12-14 | 48.600 | 101,275 | +15,250 | 0.29% | 4,921,965 |
| 2011-12-15 | 2011-12-13 | 54.000 | 86,025 | +2,400 | 0.24% | 4,645,350 |
| 2011-12-13 | 2011-12-09 | 57.000 | 83,625 | +3,500 | 0.24% | 4,766,625 |
| 2011-12-12 | 2011-12-08 | 55.000 | 80,125 | +1,950 | 0.23% | 4,406,875 |
| 2011-12-07 | 2011-12-05 | 53.000 | 78,175 | +3,575 | 0.22% | 4,143,275 |
| 2011-12-05 | 2011-12-01 | 47.200 | 74,600 | -6,500 | 0.21% | 3,521,120 |
| 2011-12-02 | 2011-11-30 | 47.600 | 81,100 | +6,500 | 0.23% | 3,860,360 |
| 2011-11-22 | 2011-11-18 | 52.000 | 74,600 | +51,150 | 0.21% | 3,879,200 |
| 2011-11-16 | 2011-11-14 | 42.200 | 23,450 | -750 | 0.07% | 989,590 |
| 2011-09-22 | 2011-09-20 | 43.200 | 24,200 | -2,500 | 0.07% | 1,045,440 |
| 2011-09-07 | 2011-09-05 | 44.800 | 26,700 | -1,000 | 0.08% | 1,196,160 |
| 2011-08-29 | 2011-08-25 | 45.200 | 27,700 | -100 | 0.08% | 1,252,040 |
| 2011-08-11 | 2011-08-09 | 34.000 | 27,800 | -150 | 0.08% | 945,200 |
| 2011-06-29 | 2011-06-27 | 47.000 | 27,950 | -800 | 0.08% | 1,313,650 |
| 2011-06-27 | 2011-06-23 | 46.000 | 28,750 | -850 | 0.08% | 1,322,500 |
| 2011-06-07 | 2011-06-02 | 38.200 | 29,600 | +375 | 0.08% | 1,130,720 |
| 2011-03-10 | 2011-03-08 | 48.600 | 29,225 | +250 | 0.08% | 1,420,335 |
| 2011-02-25 | 2011-02-23 | 48.000 | 28,975 | -400 | 0.08% | 1,390,800 |
| 2011-02-24 | 2011-02-22 | 45.200 | 29,375 | +400 | 0.08% | 1,327,750 |
| 2011-02-23 | 2011-02-21 | 50.000 | 28,975 | +4,400 | 0.08% | 1,448,750 |
| 2011-02-21 | 2011-02-17 | 39.600 | 24,575 | +600 | 0.07% | 973,170 |
| 2011-02-16 | 2011-02-14 | 35.600 | 23,975 | -500 | 0.07% | 853,510 |
| 2011-02-15 | 2011-02-11 | 36.800 | 24,475 | +500 | 0.07% | 900,680 |
| 2011-01-07 | 2011-01-05 | 52.000 | 23,975 | +1,000 | 0.07% | 1,246,700 |
| 2011-01-03 | 2010-12-29 | 52.000 | 22,975 | +500 | 0.07% | 1,194,700 |
| 2010-12-09 | 2010-12-07 | 55.000 | 22,475 | +500 | 0.06% | 1,236,125 |
| 2010-12-01 | 2010-11-29 | 49.600 | 21,975 | -1,225 | 0.06% | 1,089,960 |
| 2010-11-10 | 2010-11-08 | 52.000 | 23,200 | -3,150 | 0.07% | 1,206,400 |
| 2010-11-09 | 2010-11-05 | 52.000 | 26,350 | +1,000 | 0.07% | 1,370,200 |
| 2010-10-25 | 2010-10-21 | 56.000 | 25,350 | -5,000 | 0.07% | 1,419,600 |
| 2010-10-22 | 2010-10-20 | 58.000 | 30,350 | -2,000 | 0.09% | 1,760,300 |
| 2010-10-21 | 2010-10-19 | 59.000 | 32,350 | -1,000 | 0.09% | 1,908,650 |
| 2010-10-19 | 2010-10-15 | 54.000 | 33,350 | +3,000 | 0.09% | 1,800,900 |
| 2010-09-30 | 2010-09-28 | 54.000 | 30,350 | +5,000 | 0.10% | 1,638,900 |
| 2010-09-13 | 2010-09-09 | 56.000 | 25,350 | +850 | 0.08% | 1,419,600 |
| 2010-08-10 | 2010-08-06 | 60.000 | 24,500 | +400 | 0.08% | 1,470,000 |
| 2010-05-07 | 2010-05-05 | 76.000 | 24,100 | +500 | 0.08% | 1,831,600 |
| 2010-05-06 | 2010-05-04 | 77.000 | 23,600 | -425 | 0.08% | 1,817,200 |
| 2010-05-05 | 2010-05-03 | 77.000 | 24,025 | +425 | 0.09% | 1,849,925 |
| 2010-05-04 | 2010-04-30 | 79.000 | 23,600 | -1,000 | 0.09% | 1,864,400 |
| 2010-05-03 | 2010-04-29 | 76.000 | 24,600 | -5,250 | 0.09% | 1,869,600 |
| 2010-04-30 | 2010-04-28 | 82.000 | 29,850 | +4,225 | 0.11% | 2,447,700 |
| 2010-04-28 | 2010-04-26 | 63.000 | 25,625 | +425 | 0.09% | 1,614,375 |
| 2010-04-27 | 2010-04-23 | 65.000 | 25,200 | -1,000 | 0.09% | 1,638,000 |
| 2010-04-26 | 2010-04-22 | 63.000 | 26,200 | -500 | 0.10% | 1,650,600 |
| 2010-04-23 | 2010-04-21 | 68.000 | 26,700 | +500 | 0.10% | 1,815,600 |
| 2010-04-16 | 2010-04-14 | 73.000 | 26,200 | +4,000 | 0.10% | 1,912,600 |
| 2010-04-14 | 2010-04-12 | 74.000 | 22,200 | -1,500 | 0.08% | 1,642,800 |
| 2010-04-13 | 2010-04-09 | 76.000 | 23,700 | -1,000 | 0.09% | 1,801,200 |
| 2010-04-12 | 2010-04-08 | 79.000 | 24,700 | +500 | 0.09% | 1,951,300 |
| 2010-04-07 | 2010-03-31 | 81.000 | 24,200 | +250 | 0.09% | 1,960,200 |
| 2010-03-30 | 2010-03-26 | 84.000 | 23,950 | +2,000 | 0.09% | 2,011,800 |
| 2010-03-17 | 2010-03-15 | 86.000 | 21,950 | +1,000 | 0.08% | 1,887,700 |
| 2010-03-15 | 2010-03-11 | 87.000 | 20,950 | -1,500 | 0.08% | 1,822,650 |
| 2010-03-09 | 2010-03-05 | 92.000 | 22,450 | -500 | 0.09% | 2,065,400 |
| 2010-03-08 | 2010-03-04 | 93.000 | 22,950 | +500 | 0.09% | 2,134,350 |
| 2010-03-02 | 2010-02-26 | 91.000 | 22,450 | +750 | 0.09% | 2,042,950 |
| 2010-03-01 | 2010-02-25 | 90.000 | 21,700 | -2,500 | 0.09% | 1,953,000 |
| 2010-02-26 | 2010-02-24 | 91.000 | 24,200 | -600 | 0.10% | 2,202,200 |
| 2010-02-24 | 2010-02-22 | 84.000 | 24,800 | -2,300 | 0.10% | 2,083,200 |
| 2010-02-19 | 2010-02-17 | 86.000 | 27,100 | -100 | 0.11% | 2,330,600 |
| 2010-02-18 | 2010-02-12 | 87.000 | 27,200 | +2,500 | 0.11% | 2,366,400 |
| 2010-02-17 | 2010-02-11 | 85.000 | 24,700 | +3,000 | 0.10% | 2,099,500 |
| 2010-02-10 | 2010-02-08 | 79.000 | 21,700 | -1,000 | 0.09% | 1,714,300 |
| 2010-02-05 | 2010-02-03 | 78.000 | 22,700 | +350 | 0.09% | 1,770,600 |
| 2010-02-04 | 2010-02-02 | 77.000 | 22,350 | -2,850 | 0.09% | 1,720,950 |
| 2010-01-26 | 2010-01-22 | 81.000 | 25,200 | -500 | 0.10% | 2,041,200 |
| 2010-01-25 | 2010-01-21 | 80.000 | 25,700 | -2,000 | 0.11% | 2,056,000 |
| 2010-01-20 | 2010-01-18 | 85.000 | 27,700 | +1,000 | 0.11% | 2,354,500 |
| 2010-01-18 | 2010-01-14 | 84.000 | 26,700 | +1,000 | 0.14% | 2,242,800 |
| 2010-01-15 | 2010-01-13 | 86.000 | 25,700 | -750 | 0.14% | 2,210,200 |
| 2010-01-14 | 2010-01-12 | 88.000 | 26,450 | +2,250 | 0.14% | 2,327,600 |
| 2010-01-12 | 2010-01-08 | 88.000 | 24,200 | -6,000 | 0.13% | 2,129,600 |
| 2010-01-11 | 2010-01-07 | 84.000 | 30,200 | +500 | 0.16% | 2,536,800 |
| 2010-01-08 | 2010-01-06 | 83.000 | 29,700 | +1,000 | 0.16% | 2,465,100 |
| 2010-01-06 | 2010-01-04 | 83.000 | 28,700 | -500 | 0.15% | 2,382,100 |
| 2010-01-05 | 2009-12-31 | 78.000 | 29,200 | +3,325 | 0.15% | 2,277,600 |
| 2010-01-04 | 2009-12-29 | 87.000 | 25,875 | -2,325 | 0.14% | 2,251,125 |
| 2009-12-29 | 2009-12-24 | 87.000 | 28,200 | +6,000 | 0.15% | 2,453,400 |
| 2009-12-23 | 2009-12-21 | 96.000 | 22,200 | -1,450 | 0.12% | 2,131,200 |
| 2009-12-17 | 2009-12-15 | 84.000 | 23,650 | -250 | 0.13% | 1,986,600 |
| 2009-12-15 | 2009-12-11 | 89.000 | 23,900 | -300 | 0.13% | 2,127,100 |
| 2009-12-14 | 2009-12-10 | 89.000 | 24,200 | -5,000 | 0.13% | 2,153,800 |
| 2009-12-10 | 2009-12-08 | 88.000 | 29,200 | -1,050 | 0.15% | 2,569,600 |
| 2009-12-09 | 2009-12-07 | 87.000 | 30,250 | +7,500 | 0.16% | 2,631,750 |
| 2009-12-08 | 2009-12-04 | 92.000 | 22,750 | -450 | 0.12% | 2,093,000 |
| 2009-12-03 | 2009-12-01 | 93.000 | 23,200 | -1,000 | 0.12% | 2,157,600 |
| 2009-12-02 | 2009-11-30 | 98.000 | 24,200 | +500 | 0.13% | 2,371,600 |
| 2009-11-30 | 2009-11-26 | 100.000 | 23,700 | +1,650 | 0.13% | 2,370,000 |
| 2009-11-27 | 2009-11-25 | 100.000 | 22,050 | +200 | 0.15% | 2,205,000 |
| 2009-11-26 | 2009-11-24 | 102.000 | 21,850 | -4,250 | 0.15% | 2,228,700 |
| 2009-11-25 | 2009-11-23 | 100.000 | 26,100 | +950 | 0.21% | 2,610,000 |
| 2009-11-24 | 2009-11-20 | 92.000 | 25,150 | -250 | 0.20% | 2,313,800 |
| 2009-11-23 | 2009-11-19 | 96.000 | 25,400 | +5,000 | 0.20% | 2,438,400 |
| 2009-11-20 | 2009-11-18 | 99.000 | 20,400 | +600 | 0.16% | 2,019,600 |
| 2009-11-19 | 2009-11-17 | 91.000 | 19,800 | +3,675 | 0.16% | 1,801,800 |
| 2009-11-17 | 2009-11-13 | 70.000 | 16,125 | -8,000 | 0.13% | 1,128,750 |
| 2009-11-16 | 2009-11-12 | 69.000 | 24,125 | -5,000 | 0.19% | 1,664,625 |
| 2009-11-11 | 2009-11-09 | 68.000 | 29,125 | +5,000 | 0.23% | 1,980,500 |
| 2009-11-10 | 2009-11-06 | 62.000 | 24,125 | -350 | 0.19% | 1,495,750 |
| 2009-11-05 | 2009-11-03 | 64.000 | 24,475 | +100 | 0.20% | 1,566,400 |
| 2009-11-04 | 2009-11-02 | 65.000 | 24,375 | +250 | 0.20% | 1,584,375 |
| 2009-11-02 | 2009-10-29 | 72.000 | 24,125 | -800 | 0.19% | 1,737,000 |
| 2009-10-29 | 2009-10-27 | 65.000 | 24,925 | -400 | 0.20% | 1,620,125 |
| 2009-10-22 | 2009-10-20 | 55.000 | 25,325 | +400 | 0.20% | 1,392,875 |
| 2009-10-05 | 2009-09-30 | 50.000 | 24,925 | -350 | 0.20% | 1,246,250 |
| 2009-09-24 | 2009-09-22 | 50.000 | 25,275 | +350 | 0.20% | 1,263,750 |
| 2009-08-28 | 2009-08-26 | 48.000 | 24,925 | -500 | 0.20% | 1,196,400 |
| 2009-07-24 | 2009-07-22 | 52.000 | 25,425 | -4,850 | 0.20% | 1,322,100 |
| 2009-07-17 | 2009-07-15 | 53.000 | 30,275 | -500 | 0.24% | 1,604,575 |
| 2009-07-14 | 2009-07-10 | 40.200 | 30,775 | +500 | 0.25% | 1,237,155 |
| 2009-06-09 | 2009-06-05 | 55.000 | 30,275 | +500 | 0.24% | 1,665,125 |
| 2009-06-04 | 2009-06-02 | 55.000 | 29,775 | -4,500 | 0.24% | 1,637,625 |
| 2009-06-03 | 2009-06-01 | 56.000 | 34,275 | +1,450 | 0.28% | 1,919,400 |
| 2009-06-01 | 2009-05-27 | 56.000 | 32,825 | -2,300 | 0.26% | 1,838,200 |
| 2009-05-21 | 2009-05-19 | 53.000 | 35,125 | -600 | 0.28% | 1,861,625 |
| 2009-05-19 | 2009-05-15 | 57.000 | 35,725 | -400 | 0.29% | 2,036,325 |
| 2009-05-15 | 2009-05-13 | 49.400 | 36,125 | -500 | 0.29% | 1,784,575 |
| 2009-05-06 | 2009-05-04 | 50.000 | 36,625 | -250 | 0.30% | 1,831,250 |
| 2009-04-27 | 2009-04-23 | 54.000 | 36,875 | +250 | 0.30% | 1,991,250 |
| 2009-04-24 | 2009-04-22 | 52.000 | 36,625 | -500 | 0.30% | 1,904,500 |
| 2009-04-23 | 2009-04-21 | 47.600 | 37,125 | -1,375 | 0.30% | 1,767,150 |
| 2008-12-17 | 2008-12-15 | 26.000 | 38,500 | +1,075 | 0.34% | 1,001,000 |
| 2008-12-10 | 2008-12-08 | 24.400 | 37,425 | +1,050 | 0.33% | 913,170 |
| 2008-10-17 | 2008-10-15 | 16.800 | 36,375 | -250 | 0.32% | 611,100 |
| 2008-09-22 | 2008-09-18 | 29.800 | 36,625 | -750 | 0.32% | 1,091,425 |
| 2008-09-09 | 2008-09-05 | 42.000 | 37,375 | -100 | 0.33% | 1,569,750 |
| 2008-08-13 | 2008-08-11 | 50.000 | 37,475 | -150 | 0.33% | 1,873,750 |
| 2008-07-31 | 2008-07-29 | 58.000 | 37,625 | +400 | 0.40% | 2,182,250 |
| 2008-07-30 | 2008-07-28 | 58.000 | 37,225 | +500 | 0.39% | 2,159,050 |
| 2008-07-29 | 2008-07-25 | 57.000 | 36,725 | -500 | 0.39% | 2,093,325 |
| 2008-07-24 | 2008-07-22 | 59.000 | 37,225 | -750 | 0.39% | 2,196,275 |
| 2008-07-22 | 2008-07-18 | 62.000 | 37,975 | -8,750 | 0.40% | 2,354,450 |
| 2008-06-26 | 2008-06-24 | 62.000 | 46,725 | -200 | 0.49% | 2,896,950 |
| 2008-06-19 | 2008-06-17 | 55.000 | 46,925 | -1,000 | 0.49% | 2,580,875 |
| 2008-06-17 | 2008-06-13 | 56.000 | 47,925 | -1,000 | 0.50% | 2,683,800 |
| 2008-06-16 | 2008-06-12 | 59.000 | 48,925 | +2,000 | 0.51% | 2,886,575 |
| 2008-06-12 | 2008-06-10 | 60.000 | 46,925 | +1,800 | 0.49% | 2,815,500 |
| 2008-06-11 | 2008-06-06 | 60.000 | 45,125 | -2,000 | 0.47% | 2,707,500 |
| 2008-06-10 | 2008-06-05 | 58.000 | 47,125 | -1,300 | 0.50% | 2,733,250 |
| 2008-06-06 | 2008-06-04 | 56.000 | 48,425 | +1,100 | 0.51% | 2,711,800 |
| 2008-06-05 | 2008-06-03 | 58.000 | 47,325 | -325 | 0.50% | 2,744,850 |
| 2008-05-30 | 2008-05-28 | 52.000 | 47,650 | -425 | 0.50% | 2,477,800 |
| 2008-05-07 | 2008-05-05 | 51.000 | 48,075 | -600 | 0.51% | 2,451,825 |
| 2008-05-02 | 2008-04-29 | 51.000 | 48,675 | +600 | 0.51% | 2,482,425 |
| 2008-04-29 | 2008-04-25 | 52.000 | 48,075 | +1,250 | 0.51% | 2,499,900 |
| 2008-04-24 | 2008-04-22 | 49.200 | 46,825 | -600 | 0.49% | 2,303,790 |
| 2008-04-23 | 2008-04-21 | 47.800 | 47,425 | -500 | 0.50% | 2,266,915 |
| 2008-04-14 | 2008-04-10 | 44.800 | 47,925 | +500 | 0.50% | 2,147,040 |
| 2008-04-10 | 2008-04-08 | 46.000 | 47,425 | -650 | 0.50% | 2,181,550 |
| 2008-04-01 | 2008-03-28 | 46.600 | 48,075 | +250 | 0.51% | 2,240,295 |
| 2008-03-27 | 2008-03-25 | 46.800 | 47,825 | +650 | 0.50% | 2,238,210 |
| 2008-03-25 | 2008-03-19 | 48.000 | 47,175 | -1,000 | 0.50% | 2,264,400 |
| 2008-03-19 | 2008-03-17 | 47.000 | 48,175 | -500 | 0.51% | 2,264,225 |
| 2008-03-12 | 2008-03-10 | 51.000 | 48,675 | -75 | 0.51% | 2,482,425 |
| 2008-03-10 | 2008-03-06 | 54.000 | 48,750 | -750 | 0.51% | 2,632,500 |
| 2008-03-04 | 2008-02-29 | 55.000 | 49,500 | +250 | 0.52% | 2,722,500 |
| 2008-02-28 | 2008-02-26 | 50.000 | 49,250 | +250 | 0.52% | 2,462,500 |
| 2008-02-27 | 2008-02-25 | 54.000 | 49,000 | -400 | 0.52% | 2,646,000 |
| 2008-02-26 | 2008-02-22 | 57.000 | 49,400 | +6,000 | 0.52% | 2,815,800 |
| 2008-02-20 | 2008-02-18 | 53.000 | 43,400 | -1,000 | 0.46% | 2,300,200 |
| 2008-02-01 | 2008-01-30 | 41.200 | 44,400 | +1,000 | 0.47% | 1,829,280 |
| 2008-01-31 | 2008-01-29 | 46.000 | 43,400 | -600 | 0.46% | 1,996,400 |
| 2008-01-30 | 2008-01-28 | 40.200 | 44,000 | +200 | 0.46% | 1,768,800 |
| 2008-01-29 | 2008-01-25 | 44.400 | 43,800 | -1,000 | 0.46% | 1,944,720 |
| 2008-01-25 | 2008-01-23 | 42.000 | 44,800 | -2,000 | 0.47% | 1,881,600 |
| 2008-01-24 | 2008-01-22 | 38.000 | 46,800 | -1,750 | 0.49% | 1,778,400 |
| 2008-01-23 | 2008-01-21 | 45.800 | 48,550 | -500 | 0.51% | 2,223,590 |
| 2008-01-22 | 2008-01-18 | 49.000 | 49,050 | -600 | 0.52% | 2,403,450 |
| 2008-01-16 | 2008-01-14 | 45.000 | 49,650 | -750 | 0.52% | 2,234,250 |
| 2008-01-10 | 2008-01-08 | 47.200 | 50,400 | +750 | 0.53% | 2,378,880 |
| 2008-01-08 | 2008-01-04 | 52.000 | 49,650 | +600 | 0.52% | 2,581,800 |
| 2007-12-14 | 2007-12-12 | 52.000 | 49,050 | -725 | 0.54% | 2,550,600 |
| 2007-12-11 | 2007-12-07 | 56.000 | 49,775 | -950 | 0.55% | 2,787,400 |
| 2007-12-10 | 2007-12-06 | 56.000 | 50,725 | -550 | 0.56% | 2,840,600 |
| 2007-12-07 | 2007-12-05 | 59.000 | 51,275 | +200 | 0.57% | 3,025,225 |
| 2007-12-05 | 2007-12-03 | 62.000 | 51,075 | +1,475 | 0.56% | 3,166,650 |
| 2007-12-04 | 2007-11-30 | 59.000 | 49,600 | -400 | 0.55% | 2,926,400 |
| 2007-11-30 | 2007-11-28 | 57.000 | 50,000 | +100 | 0.55% | 2,850,000 |
| 2007-11-29 | 2007-11-27 | 57.000 | 49,900 | -1,000 | 0.55% | 2,844,300 |
| 2007-11-26 | 2007-11-22 | 48.000 | 50,900 | -1,500 | 0.56% | 2,443,200 |
| 2007-11-16 | 2007-11-14 | 49.000 | 52,400 | -2,000 | 0.58% | 2,567,600 |
| 2007-11-13 | 2007-11-09 | 53.000 | 54,400 | -1,000 | 0.60% | 2,883,200 |
| 2007-11-08 | 2007-11-06 | 52.000 | 55,400 | +1,400 | 0.61% | 2,880,800 |
| 2007-11-07 | 2007-11-05 | 47.000 | 54,000 | +1,500 | 0.60% | 2,538,000 |
| 2007-11-06 | 2007-11-02 | 46.600 | 52,500 | -1,000 | 0.58% | 2,446,500 |
| 2007-11-05 | 2007-11-01 | 49.600 | 53,500 | +1,300 | 0.59% | 2,653,600 |
| 2007-11-02 | 2007-10-31 | 51.000 | 52,200 | +400 | 0.58% | 2,662,200 |
| 2007-11-01 | 2007-10-30 | 45.000 | 51,800 | -100 | 0.57% | 2,331,000 |
| 2007-10-31 | 2007-10-29 | 42.600 | 51,900 | +100 | 0.57% | 2,210,940 |
| 2007-10-30 | 2007-10-26 | 43.600 | 51,800 | +1,500 | 0.57% | 2,258,480 |
| 2007-10-25 | 2007-10-23 | 40.600 | 50,300 | +1,000 | 0.56% | 2,042,180 |
| 2007-10-22 | 2007-10-17 | 42.800 | 49,300 | -3,000 | 0.54% | 2,110,040 |
| 2007-10-15 | 2007-10-11 | 38.600 | 52,300 | +1,000 | 0.58% | 2,018,780 |
| 2007-10-12 | 2007-10-10 | 38.000 | 51,300 | +2,000 | 0.57% | 1,949,400 |
| 2007-10-10 | 2007-10-08 | 38.000 | 49,300 | -500 | 0.54% | 1,873,400 |
| 2007-10-09 | 2007-10-05 | 38.600 | 49,800 | +500 | 0.55% | 1,922,280 |
| 2007-10-05 | 2007-10-03 | 38.200 | 49,300 | +150 | 0.54% | 1,883,260 |
| 2007-10-04 | 2007-10-02 | 43.000 | 49,150 | -1,500 | 0.54% | 2,113,450 |
| 2007-10-03 | 2007-09-28 | 35.600 | 50,650 | +1,000 | 0.56% | 1,803,140 |
| 2007-10-02 | 2007-09-27 | 38.000 | 49,650 | +100 | 0.55% | 1,886,700 |
| 2007-09-28 | 2007-09-25 | 40.000 | 49,550 | +750 | 0.55% | 1,982,000 |
| 2007-09-27 | 2007-09-24 | 43.600 | 48,800 | -250 | 0.54% | 2,127,680 |
| 2007-09-19 | 2007-09-17 | 55.000 | 49,050 | -450 | 0.54% | 2,697,750 |
| 2007-09-13 | 2007-09-11 | 68.000 | 49,500 | -1,000 | 0.55% | 3,366,000 |
| 2007-09-12 | 2007-09-10 | 78.000 | 50,500 | -5,000 | 0.56% | 3,939,000 |
| 2007-09-10 | 2007-09-06 | 70.000 | 55,500 | +41,925 | 0.61% | 3,885,000 |
| 2007-09-03 | 2007-08-30 | 83.000 | 13,575 | +600 | 0.60% | 1,126,725 |
| 2007-08-31 | 2007-08-29 | 89.000 | 12,975 | -1,000 | 0.57% | 1,154,775 |
| 2007-08-29 | 2007-08-27 | 65.500 | 13,975 | -42,525 | 0.62% | 915,362 |
| 2007-08-28 | 2007-08-24 | 60.500 | 56,500 | -2,200 | 0.62% | 3,418,250 |
| 2007-08-27 | 2007-08-23 | 55.000 | 58,700 | -400 | 0.65% | 3,228,500 |
| 2007-08-24 | 2007-08-22 | 50.500 | 59,100 | +4,000 | 0.65% | 2,984,550 |
| 2007-08-23 | 2007-08-21 | 47.000 | 55,100 | -3,200 | 0.61% | 2,589,700 |
| 2007-08-22 | 2007-08-20 | 49.000 | 58,300 | -1,000 | 0.64% | 2,856,700 |
| 2007-08-21 | 2007-08-17 | 45.000 | 59,300 | +4,800 | 0.65% | 2,668,500 |
| 2007-08-20 | 2007-08-16 | 47.500 | 54,500 | -200 | 0.60% | 2,588,750 |
| 2007-08-17 | 2007-08-15 | 52.000 | 54,700 | +5,200 | 0.60% | 2,844,400 |
| 2007-08-16 | 2007-08-14 | 55.500 | 49,500 | +1,000 | 0.55% | 2,747,250 |
| 2007-08-15 | 2007-08-13 | 56.500 | 48,500 | +800 | 0.54% | 2,740,250 |
| 2007-08-14 | 2007-08-10 | 57.000 | 47,700 | -9,600 | 0.53% | 2,718,900 |
| 2007-08-10 | 2007-08-08 | 52.500 | 57,300 | +8,600 | 0.63% | 3,008,250 |
| 2007-08-09 | 2007-08-07 | 38.000 | 48,700 | -2,100 | 0.54% | 1,850,600 |
| 2007-08-08 | 2007-08-06 | 58.500 | 50,800 | -1,400 | 0.56% | 2,971,800 |
| 2007-08-07 | 2007-08-03 | 70.500 | 52,200 | +400 | 0.58% | 3,680,100 |
| 2007-08-06 | 2007-08-02 | 69.000 | 51,800 | +400 | 0.57% | 3,574,200 |
| 2007-08-03 | 2007-08-01 | 88.000 | 51,400 | -3,900 | 0.57% | 4,523,200 |
| 2007-07-31 | 2007-07-27 | 90.000 | 55,300 | -1,300 | 0.61% | 4,977,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 56,600 | -1,400 | 0.63% | 5,688,300 |
| 2007-07-27 | 2007-07-25 | 102.000 | 58,000 | -200 | 0.64% | 5,916,000 |
| 2007-07-26 | 2007-07-24 | 106.500 | 58,200 | +2,000 | 0.64% | 6,198,300 |
| 2007-07-25 | 2007-07-23 | 109.500 | 56,200 | +2,000 | 0.62% | 6,153,900 |
| 2007-07-24 | 2007-07-20 | 108.000 | 54,200 | -200 | 0.60% | 5,853,600 |
| 2007-07-23 | 2007-07-19 | 108.000 | 54,400 | -400 | 0.60% | 5,875,200 |
| 2007-07-20 | 2007-07-18 | 103.000 | 54,800 | +1,000 | 0.61% | 5,644,400 |
| 2007-07-19 | 2007-07-17 | 107.500 | 53,800 | +200 | 0.59% | 5,783,500 |
| 2007-07-18 | 2007-07-16 | 109.500 | 53,600 | -1,600 | 0.59% | 5,869,200 |
| 2007-07-17 | 2007-07-13 | 108.500 | 55,200 | +2,000 | 0.61% | 5,989,200 |
| 2007-07-16 | 2007-07-12 | 108.500 | 53,200 | -1,800 | 0.59% | 5,772,200 |
| 2007-07-12 | 2007-07-10 | 102.000 | 55,000 | -4,500 | 0.61% | 5,610,000 |
| 2007-07-11 | 2007-07-09 | 103.000 | 59,500 | -7,500 | 0.66% | 6,128,500 |
| 2007-07-10 | 2007-07-06 | 85.500 | 67,000 | +5,600 | 0.74% | 5,728,500 |
| 2007-07-09 | 2007-07-05 | 74.500 | 61,400 | +5,800 | 0.68% | 4,574,300 |
| 2007-07-05 | 2007-07-03 | 70.000 | 55,600 | -100 | 0.61% | 3,892,000 |
| 2007-07-04 | 2007-06-29 | 67.500 | 55,700 | -100 | 0.62% | 3,759,750 |
| 2007-06-29 | 2007-06-27 | 69.500 | 55,800 | +2,100 | 0.62% | 3,878,100 |
| 2007-06-28 | 2007-06-26 | 70.500 | 53,700 | +1,600 | 0.59% | 3,785,850 |
| 2007-06-27 | 2007-06-25 | 71.000 | 52,100 | +2,700 | 0.58% | 3,699,100 |
| 2007-06-26 | 2007-06-22 | 74.000 | 49,400 | 0.55% | 3,655,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy