History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.900 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.315 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.460 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.700 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.850 0 +0
2024-10-09 2024-10-07 1.010 0 +0
2024-10-08 2024-10-04 0.247 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.122 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.123 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.161 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.160 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.165 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.179 0 +0
2024-06-03 2024-05-30 0.179 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.164 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.204 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.182 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.455 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.530 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.460 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.960 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.850 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.880 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.860 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.860 0 +0
2023-08-09 2023-08-07 0.860 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.910 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.910 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.880 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.750 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.780 0 +0
2023-06-16 2023-06-14 0.780 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.890 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.990 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.040 0 +0
2023-05-11 2023-05-09 1.010 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 1.090 0 +0
2023-05-08 2023-05-04 1.090 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.070 0 +0
2023-05-03 2023-04-28 1.070 0 +0
2023-05-02 2023-04-27 1.070 0 +0
2023-04-28 2023-04-26 1.070 0 +0
2023-04-27 2023-04-25 1.070 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.110 0 +0
2023-04-20 2023-04-18 1.110 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.110 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.320 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.320 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.320 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.350 0 +0
2023-03-23 2023-03-21 1.240 0 +0
2023-03-22 2023-03-20 1.310 0 +0
2023-03-21 2023-03-17 1.310 0 +0
2023-03-20 2023-03-16 1.380 0 +0
2023-03-17 2023-03-15 1.410 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.300 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.250 0 +0
2023-03-10 2023-03-08 1.270 0 +0
2023-03-09 2023-03-07 1.420 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.620 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.890 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.380 0 +0
2023-02-28 2023-02-24 1.390 0 +0
2023-02-27 2023-02-23 1.420 0 +0
2023-02-24 2023-02-22 1.660 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.220 0 +0
2023-02-15 2023-02-13 1.220 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.210 0 +0
2023-01-31 2023-01-27 1.090 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.110 0 +0
2023-01-26 2023-01-19 1.110 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.100 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.080 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.110 0 +0
2023-01-10 2023-01-06 1.110 0 +0
2023-01-09 2023-01-05 1.110 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.110 0 +0
2023-01-03 2022-12-29 1.090 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.220 0 +0
2022-12-23 2022-12-21 1.270 0 +0
2022-12-22 2022-12-20 1.250 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.510 0 +0
2022-12-15 2022-12-13 1.280 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.190 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.190 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.150 0 +0
2022-11-23 2022-11-21 1.150 0 +0
2022-11-22 2022-11-18 1.170 0 +0
2022-11-21 2022-11-17 1.210 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.370 0 +0
2022-11-10 2022-11-08 1.390 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.220 0 +0
2022-11-02 2022-10-31 1.330 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.220 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.390 0 +0
2022-10-20 2022-10-18 1.400 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.210 0 +0
2022-10-13 2022-10-11 1.230 0 +0
2022-10-12 2022-10-10 1.210 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.450 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.210 0 +0
2022-09-30 2022-09-28 1.240 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.610 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.660 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.720 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.520 0 +0
2022-09-08 2022-09-06 1.640 0 +0
2022-09-07 2022-09-05 1.640 0 +0
2022-09-06 2022-09-02 1.620 0 +0
2022-09-05 2022-09-01 1.620 0 +0
2022-09-02 2022-08-31 1.690 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.640 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.700 0 +0
2022-08-25 2022-08-23 1.700 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.660 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.640 0 +0
2022-08-17 2022-08-15 1.760 0 +0
2022-08-16 2022-08-12 1.610 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.620 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.660 0 +0
2022-08-08 2022-08-04 1.690 0 +0
2022-08-05 2022-08-03 1.690 0 +0
2022-08-04 2022-08-02 1.650 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.800 0 +0
2022-08-01 2022-07-28 1.800 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.800 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.870 0 +0
2022-07-25 2022-07-21 1.870 0 +0
2022-07-22 2022-07-20 1.890 0 +0
2022-07-21 2022-07-19 1.830 0 +0
2022-07-20 2022-07-18 1.830 0 +0
2022-07-19 2022-07-15 1.830 0 +0
2022-07-18 2022-07-14 1.830 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.840 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.980 0 +0
2022-07-07 2022-07-05 1.960 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 1.850 0 +0
2022-07-04 2022-06-29 1.860 0 +0
2022-06-30 2022-06-28 2.000 0 +0
2022-06-29 2022-06-27 1.860 0 +0
2022-06-28 2022-06-24 1.860 0 +0
2022-06-27 2022-06-23 1.870 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.980 0 +0
2022-06-22 2022-06-20 2.020 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.030 0 +0
2022-06-17 2022-06-15 2.100 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.350 0 +0
2022-06-13 2022-06-09 2.030 0 +0
2022-06-10 2022-06-08 1.960 0 +0
2022-06-09 2022-06-07 1.900 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.820 0 +0
2022-06-06 2022-06-01 1.830 0 +0
2022-06-02 2022-05-31 1.840 0 +0
2022-06-01 2022-05-30 1.850 0 +0
2022-05-31 2022-05-27 1.870 0 +0
2022-05-30 2022-05-26 1.900 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.980 0 +0
2022-05-25 2022-05-23 2.180 0 +0
2022-05-24 2022-05-20 2.190 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.110 0 +0
2022-05-19 2022-05-17 1.990 0 +0
2022-05-18 2022-05-16 2.010 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 2.010 0 +0
2022-05-13 2022-05-11 2.010 0 +0
2022-05-12 2022-05-10 1.820 0 +0
2022-05-11 2022-05-06 1.820 0 +0
2022-05-10 2022-05-05 1.800 0 +0
2022-05-06 2022-05-04 1.830 0 +0
2022-05-05 2022-05-03 2.080 0 +0
2022-05-04 2022-04-29 2.080 0 +0
2022-05-03 2022-04-28 2.080 0 +0
2022-04-29 2022-04-27 2.070 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 2.080 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.080 0 +0
2022-04-22 2022-04-20 2.080 0 +0
2022-04-21 2022-04-19 2.080 0 +0
2022-04-20 2022-04-14 2.100 0 +0
2022-04-19 2022-04-13 2.080 0 +0
2022-04-14 2022-04-12 2.030 0 +0
2022-04-13 2022-04-11 2.140 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.300 0 +0
2022-04-07 2022-04-04 2.300 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.300 0 +0
2022-04-01 2022-03-30 2.300 0 +0
2022-03-31 2022-03-29 2.350 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.360 0 +0
2022-03-28 2022-03-24 2.360 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.340 0 +0
2022-03-23 2022-03-21 2.500 0 +0
2022-03-22 2022-03-18 2.420 0 +0
2022-03-21 2022-03-17 2.400 0 +0
2022-03-18 2022-03-16 2.200 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.300 0 +0
2022-03-14 2022-03-10 2.310 0 +0
2022-03-11 2022-03-09 2.310 0 +0
2022-03-10 2022-03-08 2.310 0 +0
2022-03-09 2022-03-07 2.430 0 +0
2022-03-08 2022-03-04 2.430 0 +0
2022-03-07 2022-03-03 2.480 0 +0
2022-03-04 2022-03-02 2.550 0 +0
2022-03-03 2022-03-01 2.550 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.650 0 +0
2022-02-24 2022-02-22 2.650 0 +0
2022-02-23 2022-02-21 2.650 0 +0
2022-02-22 2022-02-18 2.650 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.410 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.500 0 +0
2022-02-14 2022-02-10 2.500 0 +0
2022-02-11 2022-02-09 2.550 0 +0
2022-02-10 2022-02-08 2.800 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.360 0 +0
2022-02-07 2022-01-31 2.350 0 +0
2022-02-04 2022-01-27 2.600 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.700 0 +0
2022-01-26 2022-01-24 2.700 0 +0
2022-01-25 2022-01-21 2.700 0 +0
2022-01-24 2022-01-20 2.700 0 +0
2022-01-21 2022-01-19 2.700 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.700 0 +0
2022-01-18 2022-01-14 2.950 0 +0
2022-01-17 2022-01-13 2.650 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.850 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.850 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.850 0 +0
2022-01-05 2022-01-03 2.800 0 +0
2022-01-04 2021-12-31 2.800 0 +0
2022-01-03 2021-12-29 2.800 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.850 0 +0
2021-12-28 2021-12-22 2.750 0 +0
2021-12-23 2021-12-21 2.750 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.700 0 +0
2021-12-20 2021-12-16 2.750 0 +0
2021-12-17 2021-12-15 2.850 0 +0
2021-12-16 2021-12-14 2.700 0 +0
2021-12-15 2021-12-13 2.900 0 +0
2021-12-14 2021-12-10 2.900 0 +0
2021-12-13 2021-12-09 3.200 0 +0
2021-12-10 2021-12-08 3.400 0 +0
2021-12-09 2021-12-07 2.700 0 +0
2021-12-08 2021-12-06 2.700 0 +0
2021-12-07 2021-12-03 2.700 0 +0
2021-12-06 2021-12-02 2.650 0 +0
2021-12-03 2021-12-01 2.650 0 +0
2021-12-02 2021-11-30 2.600 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.900 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 3.100 0 +0
2021-11-25 2021-11-23 2.550 0 +0
2021-11-24 2021-11-22 2.410 0 +0
2021-11-23 2021-11-19 2.380 0 +0
2021-11-22 2021-11-18 2.500 0 +0
2021-11-19 2021-11-17 2.550 0 +0
2021-11-18 2021-11-16 2.550 0 +0
2021-11-17 2021-11-15 2.600 0 +0
2021-11-16 2021-11-12 2.600 0 +0
2021-11-15 2021-11-11 2.700 0 +0
2021-11-12 2021-11-10 2.750 0 +0
2021-11-11 2021-11-09 2.400 0 +0
2021-11-10 2021-11-08 2.330 0 +0
2021-11-09 2021-11-05 2.330 0 +0
2021-11-08 2021-11-04 2.300 0 +0
2021-11-05 2021-11-03 2.310 0 +0
2021-11-04 2021-11-02 2.310 0 +0
2021-11-03 2021-11-01 2.410 0 +0
2021-11-02 2021-10-29 2.410 0 +0
2021-11-01 2021-10-28 2.500 0 +0
2021-10-29 2021-10-27 2.310 0 +0
2021-10-28 2021-10-26 2.310 0 +0
2021-10-27 2021-10-25 2.390 0 +0
2021-10-26 2021-10-22 2.390 0 +0
2021-10-25 2021-10-21 2.390 0 +0
2021-10-22 2021-10-20 2.550 0 +0
2021-10-21 2021-10-19 2.550 0 +0
2021-10-20 2021-10-18 2.550 0 +0
2021-10-19 2021-10-15 2.550 0 +0
2021-10-18 2021-10-12 2.300 0 +0
2021-10-15 2021-10-11 2.450 0 +0
2021-10-12 2021-10-08 2.450 0 +0
2021-10-11 2021-10-07 2.650 0 +0
2021-10-08 2021-10-06 2.650 0 +0
2021-10-07 2021-10-05 2.650 0 +0
2021-10-06 2021-10-04 2.700 0 +0
2021-10-05 2021-09-30 2.700 0 +0
2021-10-04 2021-09-29 2.550 0 +0
2021-09-30 2021-09-28 2.650 0 +0
2021-09-29 2021-09-27 2.850 0 +0
2021-09-28 2021-09-24 2.750 0 +0
2021-09-27 2021-09-23 3.050 0 +0
2021-09-24 2021-09-21 3.100 0 +0
2021-09-23 2021-09-20 2.500 0 +0
2021-09-21 2021-09-17 2.700 0 +0
2021-09-20 2021-09-16 2.700 0 +0
2021-09-17 2021-09-15 2.800 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 3.000 0 +0
2021-09-13 2021-09-09 2.900 0 +0
2021-09-10 2021-09-08 2.900 0 +0
2021-09-09 2021-09-07 2.900 0 +0
2021-09-08 2021-09-06 2.900 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.450 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.150 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.000 0 +0
2021-08-23 2021-08-19 3.100 0 +0
2021-08-20 2021-08-18 3.150 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.150 0 +0
2021-08-16 2021-08-12 3.350 0 +0
2021-08-13 2021-08-11 3.150 0 +0
2021-08-12 2021-08-10 3.150 0 +0
2021-08-11 2021-08-09 3.400 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.500 0 +0
2021-08-06 2021-08-04 3.600 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.300 0 +0
2021-08-03 2021-07-30 3.400 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.350 0 +0
2021-07-28 2021-07-26 3.650 0 +0
2021-07-27 2021-07-23 3.700 0 +0
2021-07-26 2021-07-22 3.800 0 +0
2021-07-23 2021-07-21 3.800 0 +0
2021-07-22 2021-07-20 3.850 0 +0
2021-07-21 2021-07-19 3.700 0 +0
2021-07-20 2021-07-16 3.850 0 +0
2021-07-19 2021-07-15 4.000 0 +0
2021-07-16 2021-07-14 4.050 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 4.050 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.000 0 +0
2021-07-09 2021-07-07 4.050 0 +0
2021-07-08 2021-07-06 4.000 0 +0
2021-07-07 2021-07-05 4.050 0 +0
2021-07-06 2021-07-02 4.100 0 +0
2021-07-05 2021-06-30 3.950 0 +0
2021-07-02 2021-06-29 4.050 0 +0
2021-06-30 2021-06-28 4.000 0 +0
2021-06-29 2021-06-25 4.000 0 +0
2021-06-28 2021-06-24 4.100 0 +0
2021-06-25 2021-06-23 4.100 0 +0
2021-06-24 2021-06-22 4.000 0 +0
2021-06-23 2021-06-21 4.000 0 +0
2021-06-22 2021-06-18 4.050 0 +0
2021-06-21 2021-06-17 4.000 0 +0
2021-06-18 2021-06-16 4.000 0 +0
2021-06-17 2021-06-15 4.000 0 +0
2021-06-16 2021-06-11 3.950 0 +0
2021-06-15 2021-06-10 4.300 0 +0
2021-06-11 2021-06-09 4.200 0 +0
2021-06-10 2021-06-08 4.250 0 +0
2021-06-09 2021-06-07 4.100 0 +0
2021-06-08 2021-06-04 3.800 0 +0
2021-06-07 2021-06-03 4.000 0 +0
2021-06-04 2021-06-02 4.000 0 +0
2021-06-03 2021-06-01 4.050 0 +0
2021-06-02 2021-05-31 3.900 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 4.150 0 +0
2021-05-28 2021-05-26 4.100 0 +0
2021-05-27 2021-05-25 4.200 0 +0
2021-05-26 2021-05-24 4.000 0 +0
2021-05-25 2021-05-21 4.100 0 +0
2021-05-24 2021-05-20 4.300 0 +0
2021-05-21 2021-05-18 4.050 0 +0
2021-05-20 2021-05-17 4.050 0 +0
2021-05-18 2021-05-14 3.900 0 +0
2021-05-17 2021-05-13 4.200 0 +0
2021-05-14 2021-05-12 4.400 0 +0
2021-05-13 2021-05-11 4.350 0 +0
2021-05-12 2021-05-10 4.300 0 +0
2021-05-11 2021-05-07 4.350 0 +0
2021-05-10 2021-05-06 4.600 0 +0
2021-05-07 2021-05-05 4.650 0 +0
2021-05-06 2021-05-04 4.800 0 +0
2021-05-05 2021-05-03 4.850 0 +0
2021-05-04 2021-04-30 4.950 0 +0
2021-05-03 2021-04-29 5.100 0 +0
2021-04-30 2021-04-28 4.900 0 +0
2021-04-29 2021-04-27 4.850 0 +0
2021-04-28 2021-04-26 5.100 0 +0
2021-04-27 2021-04-23 4.600 0 +0
2021-04-26 2021-04-22 5.000 0 +0
2021-04-23 2021-04-21 4.800 0 +0
2021-04-22 2021-04-20 4.800 0 +0
2021-04-21 2021-04-19 5.200 0 +0
2021-04-20 2021-04-16 5.100 0 +0
2021-04-19 2021-04-15 5.300 0 +0
2021-04-16 2021-04-14 5.200 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.100 0 +0
2021-04-13 2021-04-09 5.500 0 +0
2021-04-12 2021-04-08 5.400 0 +0
2021-04-09 2021-04-07 5.500 0 +0
2021-04-08 2021-04-01 5.100 0 +0
2021-04-07 2021-03-31 5.200 0 +0
2021-04-01 2021-03-30 5.000 0 +0
2021-03-31 2021-03-29 5.000 0 +0
2021-03-30 2021-03-26 5.100 0 +0
2021-03-29 2021-03-25 5.100 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.200 0 +0
2021-03-24 2021-03-22 5.400 0 +0
2021-03-23 2021-03-19 5.100 0 +0
2021-03-22 2021-03-18 5.600 0 +0
2021-03-19 2021-03-17 5.900 0 +0
2021-03-18 2021-03-16 6.000 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 5.600 0 +0
2021-03-15 2021-03-11 5.200 0 +0
2021-03-12 2021-03-10 4.750 0 +0
2021-03-11 2021-03-09 4.450 0 +0
2021-03-10 2021-03-08 4.350 0 +0
2021-03-09 2021-03-05 4.400 0 +0
2021-03-08 2021-03-04 4.100 0 +0
2021-03-05 2021-03-03 4.200 0 +0
2021-03-04 2021-03-02 4.200 0 +0
2021-03-03 2021-03-01 4.050 0 +0
2021-03-02 2021-02-26 4.200 0 +0
2021-03-01 2021-02-25 4.250 0 +0
2021-02-26 2021-02-24 4.050 0 +0
2021-02-25 2021-02-23 3.600 0 +0
2021-02-24 2021-02-22 3.600 0 +0
2021-02-23 2021-02-19 3.600 0 +0
2021-02-22 2021-02-18 3.600 0 +0
2021-02-19 2021-02-17 3.450 0 +0
2021-02-18 2021-02-16 3.500 0 +0
2021-02-17 2021-02-11 3.600 0 +0
2021-02-16 2021-02-09 3.300 0 +0
2021-02-10 2021-02-08 3.200 0 +0
2021-02-09 2021-02-05 3.200 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 3.150 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.300 0 +0
2021-02-01 2021-01-28 2.900 0 +0
2021-01-29 2021-01-27 3.200 0 +0
2021-01-28 2021-01-26 3.250 0 +0
2021-01-27 2021-01-25 3.550 0 +0
2021-01-26 2021-01-22 3.650 0 +0
2021-01-25 2021-01-21 3.700 0 +0
2021-01-22 2021-01-20 3.800 0 +0
2021-01-21 2021-01-19 3.800 0 +0
2021-01-20 2021-01-18 3.850 0 +0
2021-01-19 2021-01-15 3.800 0 +0
2021-01-18 2021-01-14 3.600 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.800 0 +0
2021-01-13 2021-01-11 3.900 0 +0
2021-01-12 2021-01-08 4.100 0 +0
2021-01-11 2021-01-07 4.250 0 +0
2021-01-08 2021-01-06 4.250 0 +0
2021-01-07 2021-01-05 4.800 0 +0
2021-01-06 2021-01-04 5.600 0 +0
2021-01-05 2020-12-31 5.700 0 +0
2021-01-04 2020-12-29 6.700 0 +0
2020-12-30 2020-12-28 6.800 0 +0
2020-12-29 2020-12-24 7.300 0 +0
2020-12-28 2020-12-22 7.300 0 +0
2020-12-23 2020-12-21 7.400 0 +0
2020-12-22 2020-12-18 7.300 0 +0
2020-12-21 2020-12-17 6.800 0 +0
2020-12-18 2020-12-16 6.800 0 +0
2020-12-17 2020-12-15 6.800 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 5.400 0 +0
2020-12-14 2020-12-10 5.200 0 +0
2020-12-11 2020-12-09 5.300 0 +0
2020-12-10 2020-12-08 5.200 0 +0
2020-12-09 2020-12-07 5.100 0 +0
2020-12-08 2020-12-04 5.100 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 5.200 0 +0
2020-12-03 2020-12-01 5.800 0 +0
2020-12-02 2020-11-30 5.600 0 +0
2020-12-01 2020-11-27 5.400 0 +0
2020-11-30 2020-11-26 5.600 0 +0
2020-11-27 2020-11-25 4.850 0 +0
2020-11-26 2020-11-24 5.200 0 +0
2020-11-25 2020-11-23 4.900 0 +0
2020-11-24 2020-11-20 3.800 0 +0
2020-11-23 2020-11-19 2.950 0 +0
2020-11-20 2020-11-18 2.400 0 +0
2020-11-19 2020-11-17 2.150 0 +0
2020-11-18 2020-11-16 2.200 0 +0
2020-11-17 2020-11-13 2.190 0 +0
2020-11-16 2020-11-12 2.170 0 +0
2020-11-13 2020-11-11 2.080 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.050 0 +0
2020-11-10 2020-11-06 2.050 0 +0
2020-11-09 2020-11-05 2.020 0 +0
2020-11-06 2020-11-04 2.100 0 +0
2020-11-05 2020-11-03 2.080 0 +0
2020-11-04 2020-11-02 2.040 0 +0
2020-11-03 2020-10-30 2.180 0 +0
2020-11-02 2020-10-29 2.200 0 +0
2020-10-30 2020-10-28 2.200 0 +0
2020-10-29 2020-10-27 2.280 0 +0
2020-10-28 2020-10-23 2.270 0 +0
2020-10-27 2020-10-22 2.270 0 +0
2020-10-23 2020-10-21 2.100 0 +0
2020-10-22 2020-10-20 2.030 0 +0
2020-10-21 2020-10-19 1.890 0 +0
2020-10-20 2020-10-16 2.050 0 +0
2020-10-19 2020-10-15 2.000 0 +0
2020-10-16 2020-10-14 2.010 0 +0
2020-10-15 2020-10-12 2.000 0 +0
2020-10-14 2020-10-09 2.000 0 +0
2020-10-12 2020-10-08 2.240 0 +0
2020-10-09 2020-10-07 2.000 0 +0
2020-10-08 2020-10-06 2.000 0 +0
2020-10-07 2020-10-05 2.050 0 +0
2020-10-06 2020-09-30 2.010 0 +0
2020-10-05 2020-09-29 1.960 0 +0
2020-09-30 2020-09-28 1.900 0 +0
2020-09-29 2020-09-25 1.920 0 +0
2020-09-28 2020-09-24 1.940 0 +0
2020-09-25 2020-09-23 1.940 0 +0
2020-09-24 2020-09-22 1.910 0 +0
2020-09-23 2020-09-21 1.940 0 +0
2020-09-22 2020-09-18 1.940 0 +0
2020-09-21 2020-09-17 1.930 0 +0
2020-09-18 2020-09-16 1.900 0 +0
2020-09-17 2020-09-15 1.910 0 +0
2020-09-16 2020-09-14 1.900 0 +0
2020-09-15 2020-09-11 1.930 0 +0
2020-09-14 2020-09-10 1.930 0 +0
2020-09-11 2020-09-09 2.000 0 +0
2020-09-10 2020-09-08 2.180 0 +0
2020-09-09 2020-09-07 2.200 0 +0
2020-09-08 2020-09-04 2.200 0 +0
2020-09-07 2020-09-03 2.210 0 +0
2020-09-04 2020-09-02 2.400 0 +0
2020-09-03 2020-09-01 2.220 0 +0
2020-09-02 2020-08-31 2.460 0 +0
2020-09-01 2020-08-28 2.150 0 +0
2020-08-31 2020-08-27 2.150 0 +0
2020-08-28 2020-08-26 2.300 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.600 0 +0
2020-08-25 2020-08-21 2.750 0 +0
2020-08-24 2020-08-20 2.400 0 +0
2020-08-21 2020-08-19 2.380 0 +0
2020-08-20 2020-08-18 2.350 0 +0
2020-08-19 2020-08-17 2.470 0 +0
2020-08-18 2020-08-14 2.470 0 +0
2020-08-17 2020-08-13 2.470 0 +0
2020-08-14 2020-08-12 2.370 0 +0
2020-08-13 2020-08-11 2.410 0 +0
2020-08-12 2020-08-10 2.450 0 +0
2020-08-11 2020-08-07 2.480 0 +0
2020-08-10 2020-08-06 2.500 0 +0
2020-08-07 2020-08-05 2.480 0 +0
2020-08-06 2020-08-04 2.480 0 +0
2020-08-05 2020-08-03 2.420 0 +0
2020-08-04 2020-07-31 2.460 0 +0
2020-08-03 2020-07-30 2.470 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.500 0 +0
2020-07-29 2020-07-27 2.500 0 +0
2020-07-28 2020-07-24 2.460 0 +0
2020-07-27 2020-07-23 2.450 0 +0
2020-07-24 2020-07-22 2.490 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.420 0 +0
2020-07-21 2020-07-17 2.500 0 +0
2020-07-20 2020-07-16 2.500 0 +0
2020-07-17 2020-07-15 2.600 0 +0
2020-07-16 2020-07-14 2.480 0 +0
2020-07-15 2020-07-13 2.490 0 +0
2020-07-14 2020-07-10 2.500 0 +0
2020-07-13 2020-07-09 2.500 0 +0
2020-07-10 2020-07-08 2.550 0 +0
2020-07-09 2020-07-07 2.480 0 +0
2020-07-08 2020-07-06 2.470 0 +0
2020-07-07 2020-07-03 2.430 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.480 0 +0
2020-07-02 2020-06-29 2.470 0 +0
2020-06-30 2020-06-26 2.480 0 +0
2020-06-29 2020-06-24 2.410 0 +0
2020-06-26 2020-06-23 2.500 0 +0
2020-06-24 2020-06-22 2.460 0 +0
2020-06-23 2020-06-19 2.500 0 +0
2020-06-22 2020-06-18 2.490 0 +0
2020-06-19 2020-06-17 2.450 0 +0
2020-06-18 2020-06-16 2.480 0 +0
2020-06-17 2020-06-15 2.470 0 +0
2020-06-16 2020-06-12 2.480 0 +0
2020-06-15 2020-06-11 2.460 0 +0
2020-06-12 2020-06-10 2.500 0 +0
2020-06-11 2020-06-09 2.550 0 +0
2020-06-10 2020-06-08 2.500 0 +0
2020-06-09 2020-06-05 2.420 0 +0
2020-06-08 2020-06-04 2.400 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.440 0 +0
2020-06-03 2020-06-01 2.450 0 +0
2020-06-02 2020-05-29 2.350 0 +0
2020-06-01 2020-05-28 2.500 0 +0
2020-05-29 2020-05-27 2.500 0 +0
2020-05-28 2020-05-26 2.700 0 +0
2020-05-27 2020-05-25 2.900 0 +0
2020-05-26 2020-05-22 2.480 0 +0
2020-05-25 2020-05-21 2.480 0 +0
2020-05-22 2020-05-20 2.550 0 +0
2020-05-21 2020-05-19 2.500 0 +0
2020-05-20 2020-05-18 2.490 0 +0
2020-05-19 2020-05-15 2.450 0 +0
2020-05-18 2020-05-14 2.500 0 +0
2020-05-15 2020-05-13 2.500 0 +0
2020-05-14 2020-05-12 2.400 0 +0
2020-05-13 2020-05-11 2.550 0 +0
2020-05-12 2020-05-08 2.550 0 +0
2020-05-11 2020-05-07 2.550 0 +0
2020-05-08 2020-05-06 2.490 0 +0
2020-05-07 2020-05-05 2.470 0 +0
2020-05-06 2020-05-04 2.440 0 +0
2020-05-05 2020-04-29 2.480 0 +0
2020-05-04 2020-04-28 2.480 0 +0
2020-04-29 2020-04-27 2.500 0 +0
2020-04-28 2020-04-24 2.500 0 +0
2020-04-27 2020-04-23 2.600 0 +0
2020-04-24 2020-04-22 2.600 0 +0
2020-04-23 2020-04-21 2.600 0 +0
2020-04-22 2020-04-20 2.600 0 +0
2020-04-21 2020-04-17 2.700 0 +0
2020-04-20 2020-04-16 2.650 0 +0
2020-04-17 2020-04-15 2.650 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.650 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.650 0 +0
2020-04-08 2020-04-06 2.600 0 +0
2020-04-07 2020-04-03 2.600 0 +0
2020-04-06 2020-04-02 2.600 0 +0
2020-04-03 2020-04-01 2.550 0 +0
2020-04-02 2020-03-31 2.600 0 +0
2020-04-01 2020-03-30 2.550 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.650 0 +0
2020-03-27 2020-03-25 2.800 0 +0
2020-03-26 2020-03-24 2.550 0 +0
2020-03-25 2020-03-23 2.600 0 +0
2020-03-24 2020-03-20 2.600 0 +0
2020-03-23 2020-03-19 2.550 0 +0
2020-03-20 2020-03-18 2.500 0 +0
2020-03-19 2020-03-17 2.500 0 +0
2020-03-18 2020-03-16 2.600 0 +0
2020-03-17 2020-03-13 2.600 0 +0
2020-03-16 2020-03-12 2.600 0 +0
2020-03-13 2020-03-11 2.600 0 +0
2020-03-12 2020-03-10 2.500 0 +0
2020-03-11 2020-03-09 2.470 0 +0
2020-03-10 2020-03-06 2.600 0 +0
2020-03-09 2020-03-05 2.440 0 +0
2020-03-06 2020-03-04 2.380 0 +0
2020-03-05 2020-03-03 2.350 0 +0
2020-03-04 2020-03-02 2.120 0 +0
2020-03-03 2020-02-28 2.600 0 +0
2020-03-02 2020-02-27 2.390 0 +0
2020-02-28 2020-02-26 2.420 0 +0
2020-02-27 2020-02-25 2.400 0 +0
2020-02-26 2020-02-24 2.210 0 +0
2020-02-25 2020-02-21 2.250 0 +0
2020-02-24 2020-02-20 2.260 0 +0
2020-02-21 2020-02-19 2.300 0 +0
2020-02-20 2020-02-18 2.400 0 +0
2020-02-19 2020-02-17 2.430 0 +0
2020-02-18 2020-02-14 2.440 0 +0
2020-02-17 2020-02-13 2.400 0 +0
2020-02-14 2020-02-12 2.410 0 +0
2020-02-13 2020-02-11 2.430 0 +0
2020-02-12 2020-02-10 2.490 0 +0
2020-02-11 2020-02-07 2.500 0 +0
2020-02-10 2020-02-06 2.550 0 +0
2020-02-07 2020-02-05 2.600 0 +0
2020-02-06 2020-02-04 2.550 0 +0
2020-02-05 2020-02-03 2.550 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.550 0 +0
2020-01-31 2020-01-29 2.750 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.500 0 +0
2020-01-23 2020-01-21 2.500 0 +0
2020-01-22 2020-01-20 2.500 0 +0
2020-01-21 2020-01-17 2.500 0 +0
2020-01-20 2020-01-16 2.550 0 +0
2020-01-17 2020-01-15 2.500 0 +0
2020-01-16 2020-01-14 2.500 0 +0
2020-01-15 2020-01-13 2.320 0 +0
2020-01-14 2020-01-10 2.300 0 +0
2020-01-13 2020-01-09 2.200 0 +0
2020-01-10 2020-01-08 2.110 0 +0
2020-01-09 2020-01-07 2.080 0 +0
2020-01-08 2020-01-06 2.250 0 +0
2020-01-07 2020-01-03 2.210 0 +0
2020-01-06 2020-01-02 2.110 0 +0
2020-01-03 2019-12-31 2.080 0 +0
2020-01-02 2019-12-27 2.080 0 +0
2019-12-30 2019-12-24 2.220 0 +0
2019-12-27 2019-12-20 2.400 0 +0
2019-12-23 2019-12-19 2.550 0 +0
2019-12-20 2019-12-18 2.500 0 +0
2019-12-19 2019-12-17 2.500 0 +0
2019-12-18 2019-12-16 2.600 0 +0
2019-12-17 2019-12-13 2.600 0 +0
2019-12-16 2019-12-12 2.700 0 +0
2019-12-13 2019-12-11 2.750 0 +0
2019-12-12 2019-12-10 2.500 0 +0
2019-12-11 2019-12-09 2.460 0 +0
2019-12-10 2019-12-06 2.470 0 +0
2019-12-09 2019-12-05 2.500 0 +0
2019-12-06 2019-12-04 2.380 0 +0
2019-12-05 2019-12-03 2.550 0 +0
2019-12-04 2019-12-02 2.220 0 +0
2019-12-03 2019-11-29 2.240 0 +0
2019-12-02 2019-11-28 2.460 0 +0
2019-11-29 2019-11-27 2.600 0 +0
2019-11-28 2019-11-26 2.410 0 +0
2019-11-27 2019-11-25 2.320 0 +0
2019-11-26 2019-11-22 2.700 0 +0
2019-11-25 2019-11-21 2.950 0 +0
2019-11-22 2019-11-20 2.800 0 +0
2019-11-21 2019-11-19 2.700 0 +0
2019-11-20 2019-11-18 2.350 0 +0
2019-11-19 2019-11-15 1.750 0 +0
2019-11-18 2019-11-14 1.600 0 +0
2019-11-15 2019-11-13 1.640 0 +0
2019-11-14 2019-11-12 1.650 0 +0
2019-11-13 2019-11-11 1.330 0 +0
2019-11-12 2019-11-08 1.370 0 +0
2019-11-11 2019-11-07 1.100 0 +0
2019-11-08 2019-11-06 1.130 0 +0
2019-11-07 2019-11-05 1.420 0 +0
2019-11-06 2019-11-04 1.260 0 +0
2019-11-05 2019-11-01 1.120 0 +0
2019-11-04 2019-10-31 1.000 0 +0
2019-11-01 2019-10-30 1.000 0 +0
2019-10-31 2019-10-29 1.130 0 +0
2019-10-30 2019-10-28 1.140 0 +0
2019-10-29 2019-10-25 1.150 0 +0
2019-10-28 2019-10-24 0.970 0 +0
2019-10-25 2019-10-23 0.970 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 0.900 0 +0
2019-10-22 2019-10-18 1.000 0 +0
2019-10-21 2019-10-17 1.090 0 +0
2019-10-18 2019-10-16 1.120 0 +0
2019-10-17 2019-10-15 1.120 0 +0
2019-10-16 2019-10-14 1.130 0 +0
2019-10-15 2019-10-11 1.280 0 +0
2019-10-14 2019-10-10 1.250 0 +0
2019-10-11 2019-10-09 1.320 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.400 0 +0
2019-10-08 2019-10-03 1.400 0 +0
2019-10-04 2019-10-02 1.400 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.420 0 +0
2019-09-30 2019-09-26 1.420 0 +0
2019-09-27 2019-09-25 1.360 0 +0
2019-09-26 2019-09-24 1.360 0 +0
2019-09-25 2019-09-23 1.380 0 +0
2019-09-24 2019-09-20 1.400 0 +0
2019-09-23 2019-09-19 1.380 0 +0
2019-09-20 2019-09-18 1.380 0 +0
2019-09-19 2019-09-17 1.400 0 +0
2019-09-18 2019-09-16 1.390 0 +0
2019-09-17 2019-09-13 1.450 0 +0
2019-09-16 2019-09-12 1.410 0 +0
2019-09-13 2019-09-11 1.400 0 +0
2019-09-12 2019-09-10 1.370 0 +0
2019-09-11 2019-09-09 1.450 0 +0
2019-09-10 2019-09-06 1.410 0 +0
2019-09-09 2019-09-05 1.470 0 +0
2019-09-06 2019-09-04 1.470 0 +0
2019-09-05 2019-09-03 1.500 0 +0
2019-09-04 2019-09-02 1.500 0 +0
2019-09-03 2019-08-30 1.500 0 +0
2019-09-02 2019-08-29 1.550 0 +0
2019-08-30 2019-08-28 1.580 0 +0
2019-08-29 2019-08-27 1.610 0 +0
2019-08-28 2019-08-26 1.610 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.600 0 +0
2019-08-23 2019-08-21 1.650 0 +0
2019-08-22 2019-08-20 1.700 0 +0
2019-08-21 2019-08-19 1.700 0 +0
2019-08-20 2019-08-16 1.700 0 +0
2019-08-19 2019-08-15 1.670 0 +0
2019-08-16 2019-08-14 1.680 0 +0
2019-08-15 2019-08-13 1.680 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.660 0 +0
2019-08-12 2019-08-08 1.660 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.700 0 +0
2019-08-07 2019-08-05 1.700 0 +0
2019-08-06 2019-08-02 1.660 0 +0
2019-08-05 2019-08-01 1.750 0 +0
2019-08-02 2019-07-31 1.750 0 +0
2019-08-01 2019-07-30 1.630 0 +0
2019-07-31 2019-07-29 1.730 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.690 0 +0
2019-07-26 2019-07-24 1.610 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.730 0 +0
2019-07-23 2019-07-19 1.800 0 +0
2019-07-22 2019-07-18 1.720 0 +0
2019-07-19 2019-07-17 1.600 0 +0
2019-07-18 2019-07-16 1.700 0 +0
2019-07-17 2019-07-15 1.700 0 +0
2019-07-16 2019-07-12 1.700 0 +0
2019-07-15 2019-07-11 1.700 0 +0
2019-07-12 2019-07-10 1.790 0 +0
2019-07-11 2019-07-09 1.780 0 +0
2019-07-10 2019-07-08 1.780 0 +0
2019-07-09 2019-07-05 1.840 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.890 0 +0
2019-07-04 2019-07-02 1.930 0 +0
2019-07-03 2019-06-28 2.000 0 +0
2019-07-02 2019-06-27 2.050 0 -2,138,205
2019-05-22 2019-05-20 3.800 2,138,205 +7,000 2.43% 8,125,179
2019-05-20 2019-05-16 5.000 2,131,205 +5,000 2.42% 10,656,025
2019-05-08 2019-05-06 6.200 2,126,205 +2,775 2.42% 13,182,471
2019-05-07 2019-05-03 6.000 2,123,430 +4,850 2.41% 12,740,580
2019-04-30 2019-04-26 4.600 2,118,580 +1,025 2.41% 9,745,468
2019-04-29 2019-04-25 4.800 2,117,555 +7,225 2.41% 10,164,264
2019-04-26 2019-04-24 4.600 2,110,330 +12,150 2.40% 9,707,518
2019-04-25 2019-04-23 5.000 2,098,180 +50,000 2.39% 10,490,900
2019-04-24 2019-04-18 4.600 2,048,180 +14,775 2.33% 9,421,628
2019-04-23 2019-04-17 4.800 2,033,405 +35,225 2.31% 9,760,344
2019-04-18 2019-04-16 4.800 1,998,180 +25,000 2.27% 9,591,264
2019-04-16 2019-04-12 5.000 1,973,180 +22,050 2.24% 9,865,900
2019-04-02 2019-03-29 5.000 1,951,130 +52,950 2.22% 9,755,650
2019-04-01 2019-03-28 5.000 1,898,180 +50,000 2.16% 9,490,900
2019-03-29 2019-03-27 4.800 1,848,180 +50,000 2.10% 8,871,264
2019-03-27 2019-03-25 5.200 1,798,180 +17,850 2.05% 9,350,536
2019-03-25 2019-03-21 5.600 1,780,330 +132,150 2.02% 9,969,848
2019-03-22 2019-03-20 4.200 1,648,180 -5,000 1.87% 6,922,356
2019-03-21 2019-03-19 4.400 1,653,180 -7,300 1.88% 7,273,992
2019-03-20 2019-03-18 5.000 1,660,480 +62,275 1.89% 8,302,400
2019-03-19 2019-03-15 7.400 1,598,205 +1,425 1.82% 11,826,717
2019-03-15 2019-03-13 7.000 1,596,780 +37,725 1.82% 11,177,460
2019-03-14 2019-03-12 7.000 1,559,055 +50,000 1.77% 10,913,385
2019-03-12 2019-03-08 7.200 1,509,055 +50,000 1.72% 10,865,196
2019-03-07 2019-03-05 7.400 1,459,055 +45,650 1.66% 10,797,007
2019-03-06 2019-03-04 7.200 1,413,405 +54,350 1.61% 10,176,516
2019-03-05 2019-03-01 7.600 1,359,055 +11,675 1.55% 10,328,818
2019-03-04 2019-02-28 7.200 1,347,380 +86,450 1.53% 9,701,136
2019-03-01 2019-02-27 7.200 1,260,930 +35,750 1.43% 9,078,696
2019-02-28 2019-02-26 7.200 1,225,180 +35,325 1.39% 8,821,296
2019-02-27 2019-02-25 8.800 1,189,855 +38,275 1.35% 10,470,724
2019-02-26 2019-02-22 8.200 1,151,580 +44,625 1.31% 9,442,956
2019-02-25 2019-02-21 8.000 1,106,955 +50 1.26% 8,855,640
2019-02-20 2019-02-18 8.200 1,106,905 +52,125 1.26% 9,076,621
2019-02-19 2019-02-15 8.400 1,054,780 +97,875 1.20% 8,860,152
2019-02-13 2019-02-11 9.600 956,905 +14,600 1.09% 9,186,288
2019-01-04 2019-01-02 15.000 942,305 +50 1.07% 14,134,575
2018-12-21 2018-12-19 15.600 942,255 -50 1.07% 14,699,178
2018-12-05 2018-12-03 14.000 942,305 +9,825 1.07% 13,192,270
2018-12-04 2018-11-30 14.000 932,480 +10,000 1.06% 13,054,720
2018-11-26 2018-11-22 15.400 922,480 +5,000 1.05% 14,206,192
2018-11-23 2018-11-21 15.800 917,480 +5,000 1.04% 14,496,184
2018-11-19 2018-11-15 15.200 912,480 +20,175 1.04% 13,869,696
2018-11-07 2018-11-05 17.200 892,305 +15,000 1.01% 15,347,646
2018-10-24 2018-10-22 15.200 877,305 +3,050 1.00% 13,335,036
2018-10-23 2018-10-19 15.200 874,255 +1,575 0.99% 13,288,676
2018-10-18 2018-10-15 16.000 872,680 +5,000 0.99% 13,962,880
2018-10-15 2018-10-11 16.600 867,680 +5,000 0.99% 14,403,488
2018-10-12 2018-10-10 17.600 862,680 +7,250 0.98% 15,183,168
2018-10-11 2018-10-09 18.600 855,430 +1,800 0.97% 15,910,998
2018-10-10 2018-10-08 19.000 853,630 +5,000 0.97% 16,218,970
2018-09-05 2018-09-03 34.200 848,630 -1,875 0.97% 29,023,146
2018-09-03 2018-08-30 31.800 850,505 -5,000 0.97% 27,046,059
2018-08-30 2018-08-28 31.400 855,505 -225 0.97% 26,862,857
2018-08-29 2018-08-27 31.600 855,730 -4,000 0.97% 27,041,068
2018-08-28 2018-08-24 28.400 859,730 -5,000 0.98% 24,416,332
2018-08-27 2018-08-23 25.400 864,730 -2,800 0.98% 21,964,142
2018-08-24 2018-08-22 24.600 867,530 -7,500 0.99% 21,341,238
2018-08-23 2018-08-21 24.000 875,030 -1,450 1.00% 21,000,720
2018-08-22 2018-08-20 23.600 876,480 -50 1.00% 20,684,928
2018-08-21 2018-08-17 23.800 876,530 -10,000 1.00% 20,861,414
2018-08-16 2018-08-14 19.000 886,530 +23,475 1.01% 16,844,070
2018-08-15 2018-08-13 19.600 863,055 +5,000 0.98% 16,915,878
2018-08-09 2018-08-07 20.200 858,055 +4,625 0.98% 17,332,711
2018-08-08 2018-08-06 20.400 853,430 +5,375 0.97% 17,409,972
2018-07-31 2018-07-27 22.600 848,055 -4,550 0.96% 19,166,043
2018-07-30 2018-07-26 22.600 852,605 -4,675 0.97% 19,268,873
2018-07-18 2018-07-16 20.600 857,280 +9,225 0.97% 17,659,968
2018-07-17 2018-07-13 21.600 848,055 -15,000 0.96% 18,317,988
2018-07-13 2018-07-11 22.200 863,055 +16,725 0.98% 19,159,821
2018-07-11 2018-07-09 23.600 846,330 +100 0.96% 19,973,388
2018-07-10 2018-07-06 23.400 846,230 +15,050 0.96% 19,801,782
2018-07-09 2018-07-05 24.600 831,180 +175 0.95% 20,447,028
2018-07-06 2018-07-04 25.200 831,005 -1,000 0.95% 20,941,326
2018-07-05 2018-07-03 25.200 832,005 -3,525 0.95% 20,966,526
2018-07-04 2018-06-29 25.800 835,530 -11,175 0.95% 21,556,674
2018-07-03 2018-06-28 26.000 846,705 -10,000 0.96% 22,014,330
2018-06-29 2018-06-27 26.800 856,705 -4,150 0.97% 22,959,694
2018-06-25 2018-06-21 27.600 860,855 -8,725 0.98% 23,759,598
2018-06-22 2018-06-20 27.800 869,580 -13,400 0.99% 24,174,324
2018-06-21 2018-06-19 27.000 882,980 -9,575 1.00% 23,840,460
2018-06-12 2018-06-08 28.800 892,555 +1,200 1.02% 25,705,584
2018-06-08 2018-06-06 29.000 891,355 +250 1.01% 25,849,295
2018-06-05 2018-06-01 29.000 891,105 +10,000 1.01% 25,842,045
2018-06-04 2018-05-31 28.000 881,105 -15,000 1.00% 24,670,940
2018-05-24 2018-05-21 29.800 896,105 +5,600 1.02% 26,703,929
2018-05-23 2018-05-18 29.600 890,505 -100 1.01% 26,358,948
2018-05-21 2018-05-17 30.400 890,605 -425 1.01% 27,074,392
2018-05-17 2018-05-15 28.000 891,030 +9,500 1.01% 24,948,840
2018-05-08 2018-05-04 29.600 881,530 -475 1.00% 26,093,288
2018-04-11 2018-04-09 31.400 882,005 +5,000 1.00% 27,694,957
2018-04-09 2018-04-04 31.400 877,005 +2,075 1.00% 27,537,957
2018-04-04 2018-03-29 31.200 874,930 +5,000 1.00% 27,297,816
2018-03-28 2018-03-26 32.000 869,930 +5,000 0.99% 27,837,760
2018-03-23 2018-03-21 32.000 864,930 +650 0.98% 27,677,760
2018-03-20 2018-03-16 32.600 864,280 +2,400 0.98% 28,175,528
2018-02-14 2018-02-12 35.200 861,880 +50 0.98% 30,338,176
2018-02-09 2018-02-07 36.400 861,830 -2,500 0.98% 31,370,612
2018-02-08 2018-02-06 37.800 864,330 -6,400 0.98% 32,671,674
2018-02-07 2018-02-05 35.000 870,730 +200 0.99% 30,475,550
2018-02-06 2018-02-02 36.000 870,530 -50 0.99% 31,339,080
2018-02-05 2018-02-01 35.800 870,580 -150 0.99% 31,166,764
2018-01-22 2018-01-18 39.400 870,730 +225 0.99% 34,306,762
2018-01-15 2018-01-11 39.000 870,505 -300 0.99% 33,949,695
2018-01-12 2018-01-10 38.600 870,805 -28,325 0.99% 33,613,073
2018-01-11 2018-01-09 35.000 899,130 -5,000 1.02% 31,469,550
2018-01-09 2018-01-05 33.400 904,130 +650 1.03% 30,197,942
2018-01-04 2018-01-02 33.000 903,480 +300 1.03% 29,814,840
2018-01-02 2017-12-28 32.800 903,180 -10,150 1.03% 29,624,304
2017-12-29 2017-12-27 32.800 913,330 -14,500 1.04% 29,957,224
2017-12-28 2017-12-22 33.200 927,830 -14,950 1.06% 30,803,956
2017-12-22 2017-12-20 34.000 942,780 +5,000 1.07% 32,054,520
2017-12-21 2017-12-19 35.000 937,780 -1,050 1.07% 32,822,300
2017-12-14 2017-12-12 35.800 938,830 -23,325 1.07% 33,610,114
2017-12-13 2017-12-11 32.800 962,155 +2,050 1.09% 31,558,684
2017-12-12 2017-12-08 35.000 960,105 +15,000 1.09% 33,603,675
2017-12-06 2017-12-04 37.200 945,105 -10,000 1.07% 35,157,906
2017-12-04 2017-11-30 38.400 955,105 -1,125 1.09% 36,676,032
2017-11-21 2017-11-17 40.800 956,230 -5,400 1.09% 39,014,184
2017-11-16 2017-11-14 38.400 961,630 -5,450 1.09% 36,926,592
2017-11-15 2017-11-13 38.800 967,080 +1,700 1.10% 37,522,704
2017-11-14 2017-11-10 38.000 965,380 +3,325 1.10% 36,684,440
2017-11-13 2017-11-09 37.400 962,055 +2,875 1.09% 35,980,857
2017-11-10 2017-11-08 40.800 959,180 +500 1.09% 39,134,544
2017-11-09 2017-11-07 41.600 958,680 +175 1.09% 39,881,088
2017-11-06 2017-11-02 43.200 958,505 -8,250 1.09% 41,407,416
2017-11-03 2017-11-01 45.200 966,755 +4,850 1.10% 43,697,326
2017-11-02 2017-10-31 46.800 961,905 -200 1.09% 45,017,154
2017-11-01 2017-10-30 46.800 962,105 +300 1.09% 45,026,514
2017-10-26 2017-10-24 47.400 961,805 +2,525 1.09% 45,589,557
2017-10-25 2017-10-23 47.200 959,280 +5,000 1.09% 45,278,016
2017-10-23 2017-10-19 44.000 954,280 +1,700 1.09% 41,988,320
2017-10-18 2017-10-16 45.600 952,580 +2,375 1.08% 43,437,648
2017-10-17 2017-10-13 43.600 950,205 +3,500 1.08% 41,428,938
2017-10-13 2017-10-11 43.800 946,705 +7,450 1.08% 41,465,679
2017-09-27 2017-09-25 38.000 939,255 -1,400 1.07% 35,691,690
2017-09-22 2017-09-20 37.400 940,655 -825 1.07% 35,180,497
2017-09-21 2017-09-19 38.200 941,480 -450 1.07% 35,964,536
2017-09-20 2017-09-18 38.400 941,930 -1,175 1.07% 36,170,112
2017-09-15 2017-09-13 39.600 943,105 -5,000 1.07% 37,346,958
2017-09-14 2017-09-12 40.000 948,105 +2,500 1.08% 37,924,200
2017-09-13 2017-09-11 40.000 945,605 +2,500 1.08% 37,824,200
2017-09-11 2017-09-07 39.800 943,105 +11,400 1.07% 37,535,579
2017-09-08 2017-09-06 39.800 931,705 +5,000 1.06% 37,081,859
2017-09-05 2017-09-01 40.200 926,705 -5,375 1.05% 37,253,541
2017-09-04 2017-08-31 39.600 932,080 +3,800 1.06% 36,910,368
2017-09-01 2017-08-30 40.000 928,280 +5,500 1.06% 37,131,200
2017-08-31 2017-08-29 39.000 922,780 +3,175 1.05% 35,988,420
2017-08-30 2017-08-28 39.400 919,605 +4,250 1.05% 36,232,437
2017-08-11 2017-08-09 46.200 915,355 -450 1.04% 42,289,401
2017-08-04 2017-08-02 44.800 915,805 -50 1.04% 41,028,064
2017-08-03 2017-08-01 45.000 915,855 -800 1.04% 41,213,475
2017-07-31 2017-07-27 42.400 916,655 -1,000 1.04% 38,866,172
2017-07-27 2017-07-25 46.000 917,655 -3,725 1.04% 42,212,130
2017-07-24 2017-07-20 46.400 921,380 -1,500 1.05% 42,752,032
2017-07-21 2017-07-19 47.000 922,880 -750 1.05% 43,375,360
2017-07-20 2017-07-18 43.000 923,630 +8,125 1.05% 39,716,090
2017-07-19 2017-07-17 41.200 915,505 +3,750 1.04% 37,718,806
2017-07-17 2017-07-13 44.000 911,755 -3,250 1.04% 40,117,220
2017-07-13 2017-07-11 45.800 915,005 -2,000 1.04% 41,907,229
2017-07-11 2017-07-07 46.800 917,005 -1,000 1.04% 42,915,834
2017-07-10 2017-07-06 47.000 918,005 -6,650 1.04% 43,146,235
2017-07-07 2017-07-05 47.200 924,655 +525 1.05% 43,643,716
2017-07-05 2017-07-03 46.400 924,130 +1,000 1.05% 42,879,632
2017-07-03 2017-06-29 48.000 923,130 -250 1.05% 44,310,240
2017-06-30 2017-06-28 48.000 923,380 +2,225 1.05% 44,322,240
2017-06-29 2017-06-27 49.400 921,155 +50 1.05% 45,505,057
2017-06-21 2017-06-19 52.000 921,105 +1,325 1.05% 47,897,460
2017-06-20 2017-06-16 52.000 919,780 -17,000 1.05% 47,828,560
2017-05-18 2017-05-16 54.000 936,780 -4,775 1.07% 50,586,120
2017-05-16 2017-05-12 55.000 941,555 +250 1.07% 51,785,525
2017-05-09 2017-05-05 56.000 941,305 +25 1.07% 52,713,080
2017-04-19 2017-04-13 53.000 941,280 -20,500 1.07% 49,887,840
2017-04-07 2017-04-05 54.000 961,780 -425 1.09% 51,936,120
2017-03-28 2017-03-24 54.000 962,205 +5,000 1.09% 51,959,070
2017-03-23 2017-03-21 56.000 957,205 -5,425 1.09% 53,603,480
2017-03-20 2017-03-16 57.000 962,630 +8,925 1.09% 54,869,910
2017-03-17 2017-03-15 57.000 953,705 +2,075 1.08% 54,361,185
2017-03-16 2017-03-14 57.000 951,630 +5,000 1.08% 54,242,910
2017-03-15 2017-03-13 58.000 946,630 -1,575 1.08% 54,904,540
2017-03-14 2017-03-10 59.000 948,205 +5,450 1.08% 55,944,095
2017-03-13 2017-03-09 58.000 942,755 +1,500 1.07% 54,679,790
2017-03-09 2017-03-07 57.000 941,255 +25 1.07% 53,651,535
2017-03-08 2017-03-06 52.000 941,230 +5,000 1.07% 48,943,960
2017-03-07 2017-03-03 48.800 936,230 -2,825 1.06% 45,688,024
2017-03-03 2017-03-01 49.800 939,055 +2,500 1.07% 46,764,939
2017-03-02 2017-02-28 51.000 936,555 +1,075 1.07% 47,764,305
2017-03-01 2017-02-27 51.000 935,480 +500 1.06% 47,709,480
2017-02-28 2017-02-24 52.000 934,980 +500 1.06% 48,618,960
2017-02-23 2017-02-21 53.000 934,480 +250 1.06% 49,527,440
2017-02-02 2017-01-27 56.000 934,230 +400 1.06% 52,316,880
2017-01-26 2017-01-24 54.000 933,830 -875 1.06% 50,426,820
2017-01-24 2017-01-20 52.000 934,705 +500 1.06% 48,604,660
2017-01-18 2017-01-16 52.000 934,205 +7,000 1.06% 48,578,660
2017-01-13 2017-01-11 56.000 927,205 -2,500 1.05% 51,923,480
2017-01-11 2017-01-09 56.000 929,705 +13,150 1.06% 52,063,480
2017-01-05 2017-01-03 51.000 916,555 +375 1.04% 46,744,305
2016-12-16 2016-12-14 52.000 916,180 +1,000 1.04% 47,641,360
2016-11-28 2016-11-24 54.000 915,180 -25 1.04% 49,419,720
2016-11-15 2016-11-11 54.000 915,205 +500 1.04% 49,421,070
2016-11-09 2016-11-07 52.000 914,705 -850 1.04% 47,564,660
2016-11-08 2016-11-04 53.000 915,555 -500 1.04% 48,524,415
2016-10-27 2016-10-25 55.000 916,055 +200 1.04% 50,383,025
2016-10-26 2016-10-24 56.000 915,855 +3,600 1.04% 51,287,880
2016-10-25 2016-10-20 55.000 912,255 +46,650 1.04% 50,174,025
2016-10-24 2016-10-19 54.000 865,605 +250 0.98% 46,742,670
2016-10-20 2016-10-18 56.000 865,355 +500 0.98% 48,459,880
2016-10-14 2016-10-12 56.000 864,855 +250 0.98% 48,431,880
2016-10-13 2016-10-11 56.000 864,605 -2,050 0.98% 48,417,880
2016-10-12 2016-10-07 55.000 866,655 -7,500 0.99% 47,666,025
2016-10-07 2016-10-05 56.000 874,155 -1,500 0.99% 48,952,680
2016-10-06 2016-10-04 56.000 875,655 -4,150 1.00% 49,036,680
2016-10-03 2016-09-29 55.000 879,805 +300 1.00% 48,389,275
2016-09-27 2016-09-23 56.000 879,505 -2,500 1.00% 49,252,280
2016-09-23 2016-09-21 57.000 882,005 +1,425 1.00% 50,274,285
2016-09-19 2016-09-14 58.000 880,580 +12,500 1.00% 51,073,640
2016-09-14 2016-09-12 58.000 868,080 +10,250 0.99% 50,348,640
2016-09-12 2016-09-08 57.000 857,830 -23,850 0.98% 48,896,310
2016-09-09 2016-09-07 58.000 881,680 +500 1.00% 51,137,440
2016-08-30 2016-08-26 60.000 881,180 -1,400 1.00% 52,870,800
2016-08-22 2016-08-18 60.000 882,580 +325 1.00% 52,954,800
2016-08-18 2016-08-16 59.000 882,255 +1,400 1.00% 52,053,045
2016-08-16 2016-08-12 62.000 880,855 -1,400 1.00% 54,613,010
2016-08-15 2016-08-11 61.000 882,255 -1,375 1.00% 53,817,555
2016-08-12 2016-08-10 60.000 883,630 +1,400 1.00% 53,017,800
2016-08-09 2016-08-05 58.000 882,230 +25 1.00% 51,169,340
2016-08-08 2016-08-04 57.000 882,205 +325 1.00% 50,285,685
2016-07-20 2016-07-18 61.000 881,880 +350 1.00% 53,794,680
2016-07-07 2016-07-05 57.000 881,530 -500 1.00% 50,247,210
2016-07-05 2016-06-30 58.000 882,030 +62,600 1.00% 51,157,740
2016-06-29 2016-06-27 59.000 819,430 +500 0.93% 48,346,370
2016-06-28 2016-06-24 58.000 818,930 -2,175 0.93% 47,497,940
2016-06-23 2016-06-21 60.000 821,105 +500 0.93% 49,266,300
2016-06-22 2016-06-20 61.000 820,605 +150 0.93% 50,056,905
2016-06-01 2016-05-30 59.000 820,455 +12,200 0.93% 48,406,845
2016-05-16 2016-05-12 58.000 808,255 -25 0.92% 46,878,790
2016-05-06 2016-05-04 59.000 808,280 +20,000 0.92% 47,688,520
2016-05-05 2016-05-03 60.000 788,280 +22,525 0.90% 47,296,800
2016-04-15 2016-04-13 65.000 765,755 +50 0.87% 49,774,075
2016-04-06 2016-04-01 59.000 765,705 +25 0.87% 45,176,595
2016-03-29 2016-03-23 60.000 765,680 +2,900 0.87% 45,940,800
2016-03-22 2016-03-18 60.000 762,780 +3,075 0.87% 45,766,800
2016-03-21 2016-03-17 60.000 759,705 +2,175 0.86% 45,582,300
2016-03-11 2016-03-09 61.000 757,530 +5,000 0.86% 46,209,330
2016-03-10 2016-03-08 62.000 752,530 -11,225 0.86% 46,656,860
2016-02-25 2016-02-23 65.000 763,755 +350 0.87% 49,644,075
2016-02-17 2016-02-15 61.000 763,405 +25 0.87% 46,567,705
2016-02-01 2016-01-28 67.000 763,380 +2,500 0.87% 51,146,460
2016-01-28 2016-01-26 65.000 760,880 -325 0.87% 49,457,200
2016-01-27 2016-01-25 70.000 761,205 +75 0.87% 53,284,350
2016-01-15 2016-01-13 75.000 761,130 -250 0.87% 57,084,750
2016-01-14 2016-01-12 75.000 761,380 -250 0.87% 57,103,500
2016-01-11 2016-01-07 79.000 761,630 +500 0.87% 60,168,770
2016-01-07 2016-01-05 81.000 761,130 +3,500 0.87% 61,651,530
2016-01-04 2015-12-29 81.000 757,630 +2,500 0.86% 61,368,030
2015-12-30 2015-12-28 81.000 755,130 +50,725 0.86% 61,165,530
2015-12-22 2015-12-18 87.000 704,405 -3,050 0.80% 61,283,235
2015-12-16 2015-12-14 87.000 707,455 +38,700 0.80% 61,548,585
2015-12-15 2015-12-11 88.000 668,755 -800 0.76% 58,850,440
2015-12-14 2015-12-10 93.000 669,555 +3,500 0.76% 62,268,615
2015-12-11 2015-12-09 94.000 666,055 +2,675 0.76% 62,609,170
2015-12-10 2015-12-08 96.000 663,380 +800 0.75% 63,684,480
2015-12-09 2015-12-07 99.000 662,580 -1,500 0.75% 65,595,420
2015-12-08 2015-12-04 97.000 664,080 -4,800 0.75% 64,415,760
2015-12-07 2015-12-03 100.000 668,880 -250 0.76% 66,888,000
2015-12-04 2015-12-02 99.000 669,130 +36,500 0.76% 66,243,870
2015-12-03 2015-12-01 90.000 632,630 +875 0.72% 56,936,700
2015-12-01 2015-11-27 87.000 631,755 +6,000 0.72% 54,962,685
2015-11-30 2015-11-26 89.000 625,755 +2,300 0.71% 55,692,195
2015-11-27 2015-11-25 89.000 623,455 +3,925 0.71% 55,487,495
2015-11-26 2015-11-24 90.000 619,530 +600 0.70% 55,757,700
2015-11-25 2015-11-23 88.000 618,930 +5,000 0.70% 54,465,840
2015-11-20 2015-11-18 90.000 613,930 +5,000 0.70% 55,253,700
2015-11-19 2015-11-17 88.000 608,930 +5,000 0.69% 53,585,840
2015-11-18 2015-11-16 89.000 603,930 +5,000 0.69% 53,749,770
2015-11-16 2015-11-12 94.000 598,930 +10,025 0.68% 56,299,420
2015-11-11 2015-11-09 86.000 588,905 +150 0.67% 50,645,830
2015-11-10 2015-11-06 87.000 588,755 +625 0.67% 51,221,685
2015-11-04 2015-11-02 90.000 588,130 +3,400 0.67% 52,931,700
2015-11-03 2015-10-30 92.000 584,730 +300 0.66% 53,795,160
2015-10-30 2015-10-28 92.000 584,430 -6,900 0.66% 53,767,560
2015-10-29 2015-10-27 96.000 591,330 +10,000 0.67% 56,767,680
2015-10-27 2015-10-23 97.000 581,330 +200 0.66% 56,389,010
2015-10-26 2015-10-22 96.000 581,130 +625 0.66% 55,788,480
2015-10-23 2015-10-20 106.000 580,505 +200 0.66% 61,533,530
2015-10-22 2015-10-19 110.000 580,305 +4,650 0.66% 63,833,550
2015-10-20 2015-10-16 106.000 575,655 -275 0.65% 61,019,430
2015-10-15 2015-10-13 100.000 575,930 +1,300 0.65% 57,593,000
2015-10-14 2015-10-12 97.000 574,630 +2,075 0.65% 55,739,110
2015-09-22 2015-09-18 89.000 572,555 +675 0.65% 50,957,395
2015-09-18 2015-09-16 90.000 571,880 -2,500 0.65% 51,469,200
2015-09-17 2015-09-15 87.000 574,380 +5,000 0.65% 49,971,060
2015-09-15 2015-09-11 89.000 569,380 +4,025 0.65% 50,674,820
2015-09-11 2015-09-09 84.000 565,355 +1,500 0.64% 47,489,820
2015-09-04 2015-09-01 78.000 563,855 +2,650 0.64% 43,980,690
2015-09-01 2015-08-28 80.000 561,205 +600 0.64% 44,896,400
2015-08-27 2015-08-25 72.000 560,605 +2,500 0.64% 40,363,560
2015-08-26 2015-08-24 75.000 558,105 -50 0.63% 41,857,875
2015-08-24 2015-08-20 86.000 558,155 +15,400 0.63% 48,001,330
2015-08-21 2015-08-19 89.000 542,755 +5,075 0.62% 48,305,195
2015-08-20 2015-08-18 94.000 537,680 +6,000 0.61% 50,541,920
2015-08-19 2015-08-17 95.000 531,680 +5,950 0.60% 50,509,600
2015-08-17 2015-08-13 96.000 525,730 +500 0.60% 50,470,080
2015-08-14 2015-08-12 95.000 525,230 +20,000 0.60% 49,896,850
2015-08-13 2015-08-11 96.000 505,230 +2,625 0.57% 48,502,080
2015-08-07 2015-08-05 98.000 502,605 +150 0.57% 49,255,290
2015-08-06 2015-08-04 102.000 502,455 -150 0.57% 51,250,410
2015-08-04 2015-07-31 96.000 502,605 -5,450 0.57% 48,250,080
2015-07-29 2015-07-27 91.000 508,055 +600 0.62% 46,233,005
2015-07-28 2015-07-24 100.000 507,455 +250 0.62% 50,745,500
2015-07-23 2015-07-21 104.000 507,205 +11,650 0.62% 52,749,320
2015-07-22 2015-07-20 108.000 495,555 +925 0.60% 53,519,940
2015-07-21 2015-07-17 110.000 494,630 +250 0.60% 54,409,300
2015-07-17 2015-07-15 100.000 494,380 +775 0.60% 49,438,000
2015-07-16 2015-07-14 108.000 493,605 -325 0.60% 53,309,340
2015-07-15 2015-07-13 112.000 493,930 -1,725 0.60% 55,320,160
2015-07-13 2015-07-09 87.000 495,655 -3,000 0.60% 43,121,985
2015-07-10 2015-07-08 61.000 498,655 -18,900 0.61% 30,417,955
2015-07-09 2015-07-07 77.000 517,555 -7,075 0.63% 39,851,735
2015-07-08 2015-07-06 89.000 524,630 -19,775 0.64% 46,692,070
2015-07-07 2015-07-03 110.000 544,405 -700 0.66% 59,884,550
2015-07-06 2015-07-02 108.000 545,105 +1,550 0.66% 58,871,340
2015-07-03 2015-06-30 112.000 543,555 -6,725 0.66% 60,878,160
2015-07-02 2015-06-29 90.000 550,280 -1,475 0.67% 49,525,200
2015-06-30 2015-06-26 100.000 551,755 -16,900 0.67% 55,175,500
2015-06-29 2015-06-25 118.000 568,655 -12,950 0.69% 67,101,290
2015-06-26 2015-06-24 124.000 581,605 +525 0.71% 72,119,020
2015-06-24 2015-06-22 126.000 581,080 -500 0.71% 73,216,080
2015-06-23 2015-06-19 132.000 581,580 -10,400 0.71% 76,768,560
2015-06-22 2015-06-18 134.000 591,980 -5,000 0.72% 79,325,320
2015-06-19 2015-06-17 138.000 596,980 -35,875 0.73% 82,383,240
2015-06-17 2015-06-15 140.000 632,855 -225 0.77% 88,599,700
2015-06-16 2015-06-12 142.000 633,080 +250 0.77% 89,897,360
2015-06-15 2015-06-11 138.000 632,830 -2,925 0.77% 87,330,540
2015-06-12 2015-06-10 144.000 635,755 +1,500 0.77% 91,548,720
2015-06-11 2015-06-09 150.000 634,255 -3,025 0.77% 95,138,250
2015-06-10 2015-06-08 160.000 637,280 -200 0.78% 101,964,800
2015-06-09 2015-06-05 156.000 637,480 -3,375 0.78% 99,446,880
2015-06-08 2015-06-04 152.000 640,855 -4,350 0.78% 97,409,960
2015-06-05 2015-06-03 156.000 645,205 -2,750 0.78% 100,651,980
2015-06-04 2015-06-02 154.000 647,955 +4,825 0.79% 99,785,070
2015-06-03 2015-06-01 158.000 643,130 -1,075 0.78% 101,614,540
2015-06-02 2015-05-29 160.000 644,205 -3,250 0.78% 103,072,800
2015-06-01 2015-05-28 142.000 647,455 -8,550 0.79% 91,938,610
2015-05-29 2015-05-27 148.000 656,005 +12,525 0.80% 97,088,740
2015-05-28 2015-05-26 146.000 643,480 +89,350 0.78% 93,948,080
2015-05-27 2015-05-22 158.000 554,130 -5,250 0.67% 87,552,540
2015-05-26 2015-05-21 148.000 559,380 -2,175 0.68% 82,788,240
2015-05-22 2015-05-20 142.000 561,555 +1,250 0.68% 79,740,810
2015-05-21 2015-05-19 144.000 560,305 +14,775 0.68% 80,683,920
2015-05-20 2015-05-18 144.000 545,530 -1,450 0.66% 78,556,320
2015-05-19 2015-05-15 128.000 546,980 -13,925 0.67% 70,013,440
2015-05-15 2015-05-13 130.000 560,905 -300 0.68% 72,917,650
2015-05-14 2015-05-12 136.000 561,205 -300 0.68% 76,323,880
2015-05-13 2015-05-11 134.000 561,505 +1,150 0.68% 75,241,670
2015-05-12 2015-05-08 136.000 560,355 +950 0.68% 76,208,280
2015-05-11 2015-05-07 132.000 559,405 -2,025 0.68% 73,841,460
2015-05-08 2015-05-06 142.000 561,430 +75 0.68% 79,723,060
2015-05-07 2015-05-05 152.000 561,355 +1,525 0.68% 85,325,960
2015-05-06 2015-05-04 152.000 559,830 +9,425 0.68% 85,094,160
2015-05-05 2015-04-30 148.000 550,405 -150 0.67% 81,459,940
2015-05-04 2015-04-29 146.000 550,555 -43,750 0.67% 80,381,030
2015-04-30 2015-04-28 150.000 594,305 +3,875 0.72% 89,145,750
2015-04-29 2015-04-27 140.000 590,430 +22,875 0.72% 82,660,200
2015-04-28 2015-04-24 114.000 567,555 +14,650 0.69% 64,701,270
2015-04-27 2015-04-23 116.000 552,905 +5,225 0.67% 64,136,980
2015-04-24 2015-04-22 114.000 547,680 +15,175 0.67% 62,435,520
2015-04-23 2015-04-21 112.000 532,505 -16,725 0.65% 59,640,560
2015-04-22 2015-04-20 108.000 549,230 +18,650 0.67% 59,316,840
2015-04-21 2015-04-17 108.000 530,580 +5,975 0.69% 57,302,640
2015-04-20 2015-04-16 104.000 524,605 +1,100 0.69% 54,558,920
2015-04-17 2015-04-15 114.000 523,505 -39,275 0.69% 59,679,570
2015-04-16 2015-04-14 118.000 562,780 +125 0.74% 66,408,040
2015-04-15 2015-04-13 108.000 562,655 +9,725 0.74% 60,766,740
2015-04-14 2015-04-10 99.000 552,930 -800 0.73% 54,740,070
2015-04-13 2015-04-09 92.000 553,730 -1,000 0.73% 50,943,160
2015-04-10 2015-04-08 96.000 554,730 +2,450 0.73% 53,254,080
2015-04-09 2015-04-02 89.000 552,280 -200 0.73% 49,152,920
2015-04-08 2015-04-01 83.000 552,480 +4,975 0.73% 45,855,840
2015-04-02 2015-03-31 75.000 547,505 +1,850 0.72% 41,062,875
2015-04-01 2015-03-30 70.000 545,655 -500 0.72% 38,195,850
2015-03-27 2015-03-25 66.000 546,155 -1,075 0.72% 36,046,230
2015-03-26 2015-03-24 68.000 547,230 +1,250 0.72% 37,211,640
2015-03-23 2015-03-19 70.000 545,980 -8,200 0.72% 38,218,600
2015-03-20 2015-03-18 68.000 554,180 +1,250 0.73% 37,684,240
2015-03-19 2015-03-17 69.000 552,930 -16,875 0.73% 38,152,170
2015-03-18 2015-03-16 64.000 569,805 -3,400 0.75% 36,467,520
2015-03-17 2015-03-13 60.000 573,205 +2,625 0.75% 34,392,300
2015-03-16 2015-03-12 59.000 570,580 +4,300 0.75% 33,664,220
2015-03-13 2015-03-11 55.000 566,280 +10,250 0.74% 31,145,400
2015-03-12 2015-03-10 50.000 556,030 +1,250 0.73% 27,801,500
2015-03-10 2015-03-06 46.800 554,780 +1,250 0.73% 25,963,704
2015-03-06 2015-03-04 45.800 553,530 -5,100 0.73% 25,351,674
2015-02-25 2015-02-23 47.600 558,630 +32,250 0.94% 26,590,788
2015-02-24 2015-02-18 48.800 526,380 +2,400 0.88% 25,687,344
2015-02-23 2015-02-16 48.800 523,980 -5,000 0.88% 25,570,224
2015-01-19 2015-01-15 48.400 528,980 -24,450 0.89% 25,602,632
2015-01-09 2015-01-07 53.000 553,430 +500 0.93% 29,331,790
2015-01-08 2015-01-06 52.000 552,930 -10,000 0.93% 28,752,360
2014-12-23 2014-12-19 46.600 562,930 -7,100 0.95% 26,232,538
2014-12-22 2014-12-18 45.600 570,030 -12,125 0.96% 25,993,368
2014-12-19 2014-12-17 48.200 582,155 -625 0.98% 28,059,871
2014-12-17 2014-12-15 48.000 582,780 -1,450 0.98% 27,973,440
2014-12-16 2014-12-12 46.000 584,230 -275 0.98% 26,874,580
2014-12-12 2014-12-10 47.000 584,505 +29,850 0.98% 27,471,735
2014-12-11 2014-12-09 46.000 554,655 +5,600 0.93% 25,514,130
2014-12-09 2014-12-05 49.000 549,055 +1,500 0.92% 26,903,695
2014-12-08 2014-12-04 49.800 547,555 -7,475 0.92% 27,268,239
2014-12-05 2014-12-03 51.000 555,030 +3,950 0.93% 28,306,530
2014-12-04 2014-12-02 51.000 551,080 +2,100 0.93% 28,105,080
2014-11-28 2014-11-26 51.000 548,980 +1,150 0.92% 27,997,980
2014-11-27 2014-11-25 49.800 547,830 -5,125 0.92% 27,281,934
2014-11-26 2014-11-24 54.000 552,955 +2,500 0.93% 29,859,570
2014-11-18 2014-11-14 55.000 550,455 +1,025 0.92% 30,275,025
2014-11-17 2014-11-13 57.000 549,430 +4,450 0.92% 31,317,510
2014-11-14 2014-11-12 57.000 544,980 +1,500 0.91% 31,063,860
2014-11-12 2014-11-10 55.000 543,480 +4,975 0.91% 29,891,400
2014-11-07 2014-11-05 55.000 538,505 -25 0.90% 29,617,775
2014-11-05 2014-11-03 57.000 538,530 +1,250 0.90% 30,696,210
2014-11-04 2014-10-31 57.000 537,280 -9,300 0.90% 30,624,960
2014-10-28 2014-10-24 58.000 546,580 +7,525 0.92% 31,701,640
2014-10-27 2014-10-23 56.000 539,055 -1,850 0.90% 30,187,080
2014-10-24 2014-10-22 58.000 540,905 +1,400 0.91% 31,372,490
2014-10-23 2014-10-21 57.000 539,505 -3,875 0.91% 30,751,785
2014-10-22 2014-10-20 58.000 543,380 -38,975 0.91% 31,516,040
2014-10-21 2014-10-17 60.000 582,355 +6,575 0.98% 34,941,300
2014-10-20 2014-10-16 57.000 575,780 -3,000 0.97% 32,819,460
2014-10-17 2014-10-15 59.000 578,780 +3,175 0.97% 34,148,020
2014-10-16 2014-10-14 58.000 575,605 -650 0.97% 33,385,090
2014-10-15 2014-10-13 55.000 576,255 +3,400 0.97% 31,694,025
2014-10-14 2014-10-10 55.000 572,855 -2,725 0.96% 31,507,025
2014-10-09 2014-10-07 48.000 575,580 +100 0.97% 27,627,840
2014-10-08 2014-10-06 47.200 575,480 -2,000 0.97% 27,162,656
2014-10-03 2014-09-29 49.000 577,480 +3,525 0.97% 28,296,520
2014-09-30 2014-09-26 51.000 573,955 -14,500 0.96% 29,271,705
2014-09-29 2014-09-25 51.000 588,455 +75 0.99% 30,011,205
2014-09-26 2014-09-24 51.000 588,380 -20,625 0.99% 30,007,380
2014-09-23 2014-09-19 51.000 609,005 -8,325 1.02% 31,059,255
2014-09-22 2014-09-18 52.000 617,330 -3,125 1.04% 32,101,160
2014-09-18 2014-09-16 52.000 620,455 -7,050 1.04% 32,263,660
2014-09-17 2014-09-15 54.000 627,505 +7,500 1.05% 33,885,270
2014-09-16 2014-09-12 54.000 620,005 +500 1.04% 33,480,270
2014-09-15 2014-09-11 53.000 619,505 -150 1.05% 32,833,765
2014-09-12 2014-09-10 52.000 619,655 +5,475 1.05% 32,222,060
2014-09-10 2014-09-05 55.000 614,180 -1,000 1.04% 33,779,900
2014-09-08 2014-09-04 56.000 615,180 -3,300 1.05% 34,450,080
2014-09-05 2014-09-03 58.000 618,480 -2,500 1.05% 35,871,840
2014-09-04 2014-09-02 57.000 620,980 +525 1.06% 35,395,860
2014-09-02 2014-08-29 58.000 620,455 -1,075 1.05% 35,986,390
2014-09-01 2014-08-28 59.000 621,530 -500 1.06% 36,670,270
2014-08-29 2014-08-27 58.000 622,030 +1,500 1.06% 36,077,740
2014-08-28 2014-08-26 58.000 620,530 +19,875 1.06% 35,990,740
2014-08-27 2014-08-25 59.000 600,655 -43,825 1.02% 35,438,645
2014-08-25 2014-08-21 59.000 644,480 -1,125 1.10% 38,024,320
2014-08-22 2014-08-20 59.000 645,605 -4,350 1.10% 38,090,695
2014-08-21 2014-08-19 59.000 649,955 -20,000 1.11% 38,347,345
2014-08-20 2014-08-18 60.000 669,955 +16,400 1.14% 40,197,300
2014-08-19 2014-08-15 61.000 653,555 -12,075 1.11% 39,866,855
2014-08-18 2014-08-14 58.000 665,630 +50 1.13% 38,606,540
2014-08-14 2014-08-12 60.000 665,580 +1,150 1.13% 39,934,800
2014-08-11 2014-08-07 57.000 664,430 +5,475 1.13% 37,872,510
2014-08-08 2014-08-06 59.000 658,955 +2,250 1.12% 38,878,345
2014-08-07 2014-08-05 55.000 656,705 +75 1.12% 36,118,775
2014-08-06 2014-08-04 56.000 656,630 -250 1.12% 36,771,280
2014-08-05 2014-08-01 56.000 656,880 -1,475 1.12% 36,785,280
2014-08-04 2014-07-31 58.000 658,355 +25 1.12% 38,184,590
2014-08-01 2014-07-30 58.000 658,330 +96,780 1.12% 38,183,140
2014-07-31 2014-07-29 59.000 561,550 -500 0.95% 33,131,450
2014-07-30 2014-07-28 59.000 562,050 +9,875 0.96% 33,160,950
2014-07-29 2014-07-25 59.000 552,175 -250 0.94% 32,578,325
2014-07-25 2014-07-23 59.000 552,425 +1,000 0.94% 32,593,075
2014-07-24 2014-07-22 58.000 551,425 +5,175 0.94% 31,982,650
2014-07-23 2014-07-21 60.000 546,250 +2,150 0.93% 32,775,000
2014-07-18 2014-07-16 64.000 544,100 +7,000 0.93% 34,822,400
2014-07-17 2014-07-15 62.000 537,100 -10,950 0.91% 33,300,200
2014-07-16 2014-07-14 61.000 548,050 +4,775 0.93% 33,431,050
2014-07-15 2014-07-11 61.000 543,275 +775 0.92% 33,139,775
2014-07-10 2014-07-08 61.000 542,500 +1,000 0.92% 33,092,500
2014-07-09 2014-07-07 61.000 541,500 +19,200 0.92% 33,031,500
2014-07-08 2014-07-04 63.000 522,300 +125 0.89% 32,904,900
2014-07-07 2014-07-03 63.000 522,175 +5,125 0.89% 32,897,025
2014-07-03 2014-06-30 64.000 517,050 +9,250 0.88% 33,091,200
2014-07-02 2014-06-27 62.000 507,800 +2,000 0.86% 31,483,600
2014-06-30 2014-06-26 62.000 505,800 +4,500 0.86% 31,359,600
2014-06-24 2014-06-20 64.000 501,300 -1,450 0.85% 32,083,200
2014-06-20 2014-06-18 63.000 502,750 +3,550 0.85% 31,673,250
2014-06-19 2014-06-17 62.000 499,200 -3,750 0.85% 30,950,400
2014-06-18 2014-06-16 64.000 502,950 +5,150 0.86% 32,188,800
2014-06-17 2014-06-13 67.000 497,800 -150 0.85% 33,352,600
2014-06-16 2014-06-12 67.000 497,950 +375 0.85% 33,362,650
2014-06-13 2014-06-11 67.000 497,575 +15,375 0.85% 33,337,525
2014-06-12 2014-06-10 66.000 482,200 +16,225 0.82% 31,825,200
2014-06-11 2014-06-09 68.000 465,975 -9,025 0.79% 31,686,300
2014-06-10 2014-06-06 68.000 475,000 -113,900 0.81% 32,300,000
2014-06-09 2014-06-05 67.000 588,900 -4,950 1.00% 39,456,300
2014-06-06 2014-06-04 67.000 593,850 +4,825 1.01% 39,787,950
2014-06-05 2014-06-03 67.000 589,025 +8,550 1.00% 39,464,675
2014-06-04 2014-05-30 70.000 580,475 +1,500 0.99% 40,633,250
2014-06-03 2014-05-29 70.000 578,975 +1,825 0.98% 40,528,250
2014-05-30 2014-05-28 70.000 577,150 +5,550 0.98% 40,400,500
2014-05-29 2014-05-27 68.000 571,600 +2,175 0.97% 38,868,800
2014-05-28 2014-05-26 62.000 569,425 -52,250 0.97% 35,304,350
2014-05-26 2014-05-22 62.000 621,675 +26,500 1.06% 38,543,850
2014-05-23 2014-05-21 61.000 595,175 +31,500 1.01% 36,305,675
2014-05-22 2014-05-20 60.000 563,675 -1,000 0.96% 33,820,500
2014-05-20 2014-05-16 59.000 564,675 -19,600 0.96% 33,315,825
2014-05-19 2014-05-15 59.000 584,275 +875 0.99% 34,472,225
2014-05-16 2014-05-14 59.000 583,400 +1,150 0.99% 34,420,600
2014-05-13 2014-05-09 58.000 582,250 -7,075 0.99% 33,770,500
2014-05-12 2014-05-08 58.000 589,325 -4,500 1.00% 34,180,850
2014-05-09 2014-05-07 59.000 593,825 -9,325 1.01% 35,035,675
2014-05-08 2014-05-05 60.000 603,150 +150 1.03% 36,189,000
2014-05-07 2014-05-02 59.000 603,000 -250 1.03% 35,577,000
2014-05-05 2014-04-30 60.000 603,250 -2,500 1.03% 36,195,000
2014-05-02 2014-04-29 58.000 605,750 -10,000 1.03% 35,133,500
2014-04-30 2014-04-28 59.000 615,750 +5,175 1.05% 36,329,250
2014-04-24 2014-04-22 60.000 610,575 -2,000 1.04% 36,634,500
2014-04-22 2014-04-16 60.000 612,575 +2,000 1.04% 36,754,500
2014-04-15 2014-04-11 60.000 610,575 +50 1.04% 36,634,500
2014-04-14 2014-04-10 60.000 610,525 +1,400 1.04% 36,631,500
2014-04-11 2014-04-09 61.000 609,125 +4,500 1.04% 37,156,625
2014-04-10 2014-04-08 61.000 604,625 -3,000 1.03% 36,882,125
2014-04-07 2014-04-03 57.000 607,625 -625 1.03% 34,634,625
2014-04-04 2014-04-02 57.000 608,250 -2,500 1.03% 34,670,250
2014-04-02 2014-03-31 56.000 610,750 +1,500 1.04% 34,202,000
2014-04-01 2014-03-28 58.000 609,250 -2,500 1.04% 35,336,500
2014-03-31 2014-03-27 57.000 611,750 -2,950 1.04% 34,869,750
2014-03-27 2014-03-25 60.000 614,700 -2,425 1.05% 36,882,000
2014-03-26 2014-03-24 59.000 617,125 +1,500 1.05% 36,410,375
2014-03-25 2014-03-21 58.000 615,625 +100 1.05% 35,706,250
2014-03-20 2014-03-18 61.000 615,525 +4,000 1.05% 37,547,025
2014-03-19 2014-03-17 58.000 611,525 +50 1.04% 35,468,450
2014-03-18 2014-03-14 60.000 611,475 +6,000 1.04% 36,688,500
2014-03-17 2014-03-13 60.000 605,475 -64,575 1.03% 36,328,500
2014-03-14 2014-03-12 65.000 670,050 +2,325 1.14% 43,553,250
2014-03-13 2014-03-11 67.000 667,725 +500 1.14% 44,737,575
2014-03-12 2014-03-10 68.000 667,225 +59,600 1.13% 45,371,300
2014-03-11 2014-03-07 71.000 607,625 +3,350 1.03% 43,141,375
2014-03-07 2014-03-05 72.000 604,275 -7,500 1.03% 43,507,800
2014-03-06 2014-03-04 65.000 611,775 +24,650 1.04% 39,765,375
2014-03-05 2014-03-03 75.000 587,125 +1,500 1.00% 44,034,375
2014-03-04 2014-02-28 76.000 585,625 +10,800 1.00% 44,507,500
2014-03-03 2014-02-27 74.000 574,825 +2,400 0.98% 42,537,050
2014-02-28 2014-02-26 73.000 572,425 +16,100 0.97% 41,787,025
2014-02-27 2014-02-25 71.000 556,325 +425 0.95% 39,499,075
2014-02-26 2014-02-24 68.000 555,900 +175 0.95% 37,801,200
2014-02-25 2014-02-21 68.000 555,725 -1,775 0.94% 37,789,300
2014-02-24 2014-02-20 69.000 557,500 -1,500 0.95% 38,467,500
2014-02-21 2014-02-19 65.000 559,000 +22,750 0.95% 36,335,000
2014-02-20 2014-02-18 69.000 536,250 +14,250 0.91% 37,001,250
2014-02-19 2014-02-17 69.000 522,000 +7,300 0.89% 36,018,000
2014-02-18 2014-02-14 71.000 514,700 +8,350 0.88% 36,543,700
2014-02-17 2014-02-13 72.000 506,350 -10,375 0.86% 36,457,200
2014-02-14 2014-02-12 76.000 516,725 +4,850 0.88% 39,271,100
2014-02-13 2014-02-11 75.000 511,875 +1,175 0.87% 38,390,625
2014-02-12 2014-02-10 77.000 510,700 -1,050 0.87% 39,323,900
2014-02-11 2014-02-07 71.000 511,750 +4,100 0.87% 36,334,250
2014-02-07 2014-02-05 68.000 507,650 +4,700 0.86% 34,520,200
2014-02-06 2014-02-04 71.000 502,950 +3,000 0.96% 35,709,450
2014-02-05 2014-01-30 65.000 499,950 +26,950 0.95% 32,496,750
2014-02-04 2014-01-28 64.000 473,000 +1,250 0.90% 30,272,000
2014-01-29 2014-01-27 64.000 471,750 +1,775 0.90% 30,192,000
2014-01-28 2014-01-24 65.000 469,975 -2,350 0.89% 30,548,375
2014-01-27 2014-01-23 65.000 472,325 +1,775 0.90% 30,701,125
2014-01-23 2014-01-21 65.000 470,550 +3,600 0.90% 30,585,750
2014-01-22 2014-01-20 69.000 466,950 +7,800 0.89% 32,219,550
2014-01-21 2014-01-17 70.000 459,150 +825 0.87% 32,140,500
2014-01-20 2014-01-16 67.000 458,325 +25,125 0.87% 30,707,775
2014-01-16 2014-01-14 56.000 433,200 +1,500 0.82% 24,259,200
2014-01-10 2014-01-08 55.000 431,700 +675 0.82% 23,743,500
2014-01-03 2013-12-31 55.000 431,025 +10,000 0.82% 23,706,375
2014-01-02 2013-12-27 56.000 421,025 +2,500 0.80% 23,577,400
2013-12-30 2013-12-24 56.000 418,525 +2,500 0.80% 23,437,400
2013-12-20 2013-12-18 57.000 416,025 +3,425 0.79% 23,713,425
2013-12-17 2013-12-13 56.000 412,600 +625 0.79% 23,105,600
2013-12-16 2013-12-12 56.000 411,975 -50 0.78% 23,070,600
2013-12-11 2013-12-09 58.000 412,025 +1,250 0.78% 23,897,450
2013-12-06 2013-12-04 57.000 410,775 -1,425 0.91% 23,414,175
2013-12-03 2013-11-29 60.000 412,200 -47,850 0.91% 24,732,000
2013-11-29 2013-11-27 59.000 460,050 +725 1.02% 27,142,950
2013-11-28 2013-11-26 58.000 459,325 +25 1.02% 26,640,850
2013-11-27 2013-11-25 59.000 459,300 +550 1.02% 27,098,700
2013-11-26 2013-11-22 56.000 458,750 +32,175 1.02% 25,690,000
2013-11-25 2013-11-21 57.000 426,575 +5,775 0.95% 24,314,775
2013-11-21 2013-11-19 53.000 420,800 -5,000 0.93% 22,302,400
2013-11-18 2013-11-14 56.000 425,800 +1,750 0.94% 23,844,800
2013-11-14 2013-11-12 57.000 424,050 +2,500 0.94% 24,170,850
2013-11-13 2013-11-11 58.000 421,550 +1,850 0.94% 24,449,900
2013-11-12 2013-11-08 57.000 419,700 +1,175 0.93% 23,922,900
2013-11-08 2013-11-06 58.000 418,525 -3,800 0.93% 24,274,450
2013-11-06 2013-11-04 53.000 422,325 -7,500 0.94% 22,383,225
2013-11-05 2013-11-01 59.000 429,825 +575 0.95% 25,359,675
2013-11-04 2013-10-31 61.000 429,250 +4,825 0.95% 26,184,250
2013-10-30 2013-10-28 55.000 424,425 -5,000 0.94% 23,343,375
2013-10-28 2013-10-24 56.000 429,425 +925 0.95% 24,047,800
2013-10-25 2013-10-23 57.000 428,500 -4,000 0.95% 24,424,500
2013-10-24 2013-10-22 56.000 432,500 -5,000 0.96% 24,220,000
2013-10-22 2013-10-18 60.000 437,500 -250 0.97% 26,250,000
2013-10-21 2013-10-17 60.000 437,750 +2,400 0.97% 26,265,000
2013-10-18 2013-10-16 60.000 435,350 -3,225 0.97% 26,121,000
2013-10-17 2013-10-15 55.000 438,575 +7,550 0.97% 24,121,625
2013-10-16 2013-10-11 46.400 431,025 +10,000 0.96% 19,999,560
2013-10-15 2013-10-10 44.200 421,025 +500 0.93% 18,609,305
2013-10-10 2013-10-08 45.000 420,525 -950 0.93% 18,923,625
2013-10-09 2013-10-07 45.600 421,475 -4,900 0.94% 19,219,260
2013-10-08 2013-10-04 45.800 426,375 +575 0.95% 19,527,975
2013-10-07 2013-10-03 46.800 425,800 +75 0.94% 19,927,440
2013-10-04 2013-10-02 43.200 425,725 +950 0.94% 18,391,320
2013-10-03 2013-09-30 43.200 424,775 -1,500 0.94% 18,350,280
2013-09-30 2013-09-26 35.400 426,275 +2,000 0.95% 15,090,135
2013-09-04 2013-09-02 32.400 424,275 +500 0.94% 13,746,510
2013-06-28 2013-06-26 33.000 423,775 -25,000 0.94% 13,984,575
2013-06-04 2013-05-31 33.200 448,775 -1,500 1.00% 14,899,330
2013-05-22 2013-05-20 32.600 450,275 +750 1.00% 14,678,965
2013-05-15 2013-05-13 34.000 449,525 +750 1.00% 15,283,850
2013-05-09 2013-05-07 32.000 448,775 -1,675 1.00% 14,360,800
2013-05-08 2013-05-06 32.800 450,450 +500 1.00% 14,774,760
2013-05-07 2013-05-03 32.200 449,950 -3,175 1.00% 14,488,390
2013-05-06 2013-05-02 33.000 453,125 -14,150 1.01% 14,953,125
2013-05-03 2013-04-30 33.200 467,275 -2,400 1.04% 15,513,530
2013-04-22 2013-04-18 33.200 469,675 +5,000 1.04% 15,593,210
2013-03-08 2013-03-06 40.200 464,675 -4,800 1.24% 18,679,935
2013-02-06 2013-02-04 33.000 469,475 +1,000 1.25% 15,492,675
2013-01-31 2013-01-29 32.800 468,475 -500 1.25% 15,365,980
2013-01-28 2013-01-24 33.400 468,975 -1,475 1.25% 15,663,765
2013-01-18 2013-01-16 33.000 470,450 -2,500 1.25% 15,524,850
2013-01-17 2013-01-15 32.000 472,950 +500 1.26% 15,134,400
2013-01-15 2013-01-11 34.000 472,450 -1,500 1.26% 16,063,300
2013-01-11 2013-01-09 27.200 473,950 -2,300 1.26% 12,891,440
2013-01-09 2013-01-07 28.000 476,250 +1,450 1.27% 13,335,000
2013-01-08 2013-01-04 32.400 474,800 +1,200 1.26% 15,383,520
2013-01-07 2013-01-03 33.200 473,600 +100 1.26% 15,723,520
2013-01-03 2012-12-31 33.600 473,500 +1,350 1.26% 15,909,600
2013-01-02 2012-12-27 33.000 472,150 +1,000 1.26% 15,580,950
2012-11-29 2012-11-27 34.000 471,150 +750 1.25% 16,019,100
2012-11-09 2012-11-07 37.400 470,400 +1,250 1.25% 17,592,960
2012-11-07 2012-11-05 40.000 469,150 -325 1.25% 18,766,000
2012-11-06 2012-11-02 39.600 469,475 +6,000 1.25% 18,591,210
2012-11-01 2012-10-30 36.400 463,475 +3,475 1.23% 16,870,490
2012-10-31 2012-10-29 36.000 460,000 +150 1.22% 16,560,000
2012-10-18 2012-10-16 32.600 459,850 -1,500 1.22% 14,991,110
2012-10-04 2012-09-28 33.200 461,350 +425 1.23% 15,316,820
2012-09-27 2012-09-25 35.400 460,925 +200 1.23% 16,316,745
2012-09-24 2012-09-20 37.000 460,725 -250,000 1.31% 17,046,825
2012-09-21 2012-09-19 38.800 710,725 -1,500 2.01% 27,576,130
2012-09-17 2012-09-13 33.000 712,225 +850 2.02% 23,503,425
2012-09-14 2012-09-12 34.000 711,375 +7,800 2.02% 24,186,750
2012-09-12 2012-09-10 33.000 703,575 +2,500 1.99% 23,217,975
2012-09-11 2012-09-07 34.000 701,075 +3,000 1.99% 23,836,550
2012-09-03 2012-08-30 37.000 698,075 -875 1.98% 25,828,775
2012-08-30 2012-08-28 39.000 698,950 -250,000 1.98% 27,259,050
2012-08-29 2012-08-27 38.000 948,950 +519,975 2.69% 36,060,100
2012-08-28 2012-08-24 37.600 428,975 +50 1.22% 16,129,460
2012-08-21 2012-08-17 42.000 428,925 -3,500 1.22% 18,014,850
2012-08-20 2012-08-16 41.200 432,425 -2,500 1.23% 17,815,910
2012-08-17 2012-08-15 41.600 434,925 +3,475 1.23% 18,092,880
2012-08-10 2012-08-08 42.000 431,450 -11,000 1.22% 18,120,900
2012-08-09 2012-08-07 40.200 442,450 -3,000 1.25% 17,786,490
2012-08-08 2012-08-06 41.800 445,450 -5,700 1.26% 18,619,810
2012-08-06 2012-08-02 44.200 451,150 +2,000 1.28% 19,940,830
2012-08-03 2012-08-01 44.800 449,150 +25 1.27% 20,121,920
2012-08-02 2012-07-31 47.000 449,125 -25 1.27% 21,108,875
2012-07-16 2012-07-12 49.400 449,150 +6,800 1.27% 22,188,010
2012-06-25 2012-06-21 45.400 442,350 -2,500 1.25% 20,082,690
2012-06-20 2012-06-18 44.000 444,850 +1,400 1.26% 19,573,400
2012-06-13 2012-06-11 50.000 443,450 -700 1.26% 22,172,500
2012-06-12 2012-06-08 49.000 444,150 -400 1.26% 21,763,350
2012-05-30 2012-05-28 51.000 444,550 -3,750 1.26% 22,672,050
2012-05-28 2012-05-24 49.000 448,300 -2,500 1.27% 21,966,700
2012-05-21 2012-05-17 49.400 450,800 -5,000 1.28% 22,269,520
2012-05-11 2012-05-09 53.000 455,800 +1,075 1.29% 24,157,400
2012-05-10 2012-05-08 53.000 454,725 -575 1.29% 24,100,425
2012-05-09 2012-05-07 54.000 455,300 +10,000 1.29% 24,586,200
2012-05-08 2012-05-04 55.000 445,300 +7,900 1.26% 24,491,500
2012-05-07 2012-05-03 55.000 437,400 +5,400 1.24% 24,057,000
2012-05-04 2012-05-02 55.000 432,000 +600 1.22% 23,760,000
2012-04-27 2012-04-25 57.000 431,400 +7,225 1.22% 24,589,800
2012-04-26 2012-04-24 54.000 424,175 +44,925 1.20% 22,905,450
2012-04-16 2012-04-12 55.000 379,250 +10,000 1.07% 20,858,750
2012-04-13 2012-04-11 56.000 369,250 +24,450 1.05% 20,678,000
2012-04-11 2012-04-05 57.000 344,800 -2,600 0.98% 19,653,600
2012-03-30 2012-03-28 54.000 347,400 -5,000 0.98% 18,759,600
2012-03-26 2012-03-22 55.000 352,400 +9,225 1.00% 19,382,000
2012-03-19 2012-03-15 56.000 343,175 +5,000 0.97% 19,217,800
2012-03-15 2012-03-13 56.000 338,175 +9,600 0.96% 18,937,800
2012-03-13 2012-03-09 56.000 328,575 +400 0.93% 18,400,200
2012-03-09 2012-03-07 56.000 328,175 -15,000 0.93% 18,377,800
2012-03-08 2012-03-06 55.000 343,175 -12,500 0.97% 18,874,625
2012-03-07 2012-03-05 56.000 355,675 +5,000 1.01% 19,917,800
2012-03-06 2012-03-02 58.000 350,675 +12,650 0.99% 20,339,150
2012-03-02 2012-02-29 55.000 338,025 +10,000 0.96% 18,591,375
2012-03-01 2012-02-28 57.000 328,025 -5,000 0.93% 18,697,425
2012-02-28 2012-02-24 58.000 333,025 +5,000 0.94% 19,315,450
2012-02-27 2012-02-23 58.000 328,025 -7,500 0.93% 19,025,450
2012-02-24 2012-02-22 58.000 335,525 -975 0.95% 19,460,450
2012-02-23 2012-02-21 60.000 336,500 +31,875 0.95% 20,190,000
2012-02-22 2012-02-20 64.000 304,625 +475 0.86% 19,496,000
2012-02-16 2012-02-14 55.000 304,150 +1,575 0.86% 16,728,250
2012-02-15 2012-02-13 48.000 302,575 -2,500 0.86% 14,523,600
2012-02-07 2012-02-03 46.400 305,075 +575 0.86% 14,155,480
2012-01-26 2012-01-19 49.000 304,500 -1,000 0.86% 14,920,500
2012-01-18 2012-01-16 49.600 305,500 +925 0.87% 15,152,800
2012-01-16 2012-01-12 50.000 304,575 +1,500 0.86% 15,228,750
2012-01-12 2012-01-10 49.200 303,075 +3,000 0.86% 14,911,290
2012-01-06 2012-01-04 49.400 300,075 -2,500 0.85% 14,823,705
2012-01-05 2012-01-03 47.200 302,575 -20,000 0.86% 14,281,540
2011-12-21 2011-12-19 51.000 322,575 -3,750 0.91% 16,451,325
2011-12-20 2011-12-16 51.000 326,325 -16,750 0.92% 16,642,575
2011-12-19 2011-12-15 50.000 343,075 -4,500 0.97% 17,153,750
2011-12-16 2011-12-14 48.600 347,575 -20,675 0.99% 16,892,145
2011-12-15 2011-12-13 54.000 368,250 -40,000 1.04% 19,885,500
2011-12-14 2011-12-12 56.000 408,250 -2,725 1.16% 22,862,000
2011-12-13 2011-12-09 57.000 410,975 -9,000 1.16% 23,425,575
2011-12-12 2011-12-08 55.000 419,975 -1,000 1.19% 23,098,625
2011-12-08 2011-12-06 52.000 420,975 -5,000 1.19% 21,890,700
2011-12-07 2011-12-05 53.000 425,975 -4,000 1.21% 22,576,675
2011-12-06 2011-12-02 49.000 429,975 -350 1.22% 21,068,775
2011-11-28 2011-11-24 52.000 430,325 +125 1.22% 22,376,900
2011-11-18 2011-11-16 44.000 430,200 -325 1.22% 18,928,800
2011-11-17 2011-11-15 45.000 430,525 +1,250 1.22% 19,373,625
2011-11-16 2011-11-14 42.200 429,275 +1,750 1.22% 18,115,405
2011-11-11 2011-11-09 43.600 427,525 -2,500 1.21% 18,640,090
2011-11-10 2011-11-08 43.200 430,025 -12,650 1.22% 18,577,080
2011-11-02 2011-10-31 39.400 442,675 -25 1.25% 17,441,395
2011-10-13 2011-10-11 42.400 442,700 -25 1.25% 18,770,480
2011-10-12 2011-10-10 43.000 442,725 -8,825 1.25% 19,037,175
2011-10-10 2011-10-06 42.800 451,550 -19,475 1.28% 19,326,340
2011-10-07 2011-10-04 43.400 471,025 -6,500 1.33% 20,442,485
2011-09-27 2011-09-23 42.800 477,525 -21,800 1.35% 20,438,070
2011-06-13 2011-06-09 37.400 499,325 -300 1.42% 18,674,755
2011-04-12 2011-04-08 46.400 499,625 -2,500 1.42% 23,182,600
2011-03-01 2011-02-25 44.000 502,125 +1,150 1.42% 22,093,500
2011-02-28 2011-02-24 46.000 500,975 +850 1.42% 23,044,850
2011-02-18 2011-02-16 38.400 500,125 +1,500 1.42% 19,204,800
2011-02-16 2011-02-14 35.600 498,625 +100 1.41% 17,751,050
2011-01-07 2011-01-05 52.000 498,525 +25 1.41% 25,923,300
2010-12-16 2010-12-14 56.000 498,500 -500 1.41% 27,916,000
2010-12-14 2010-12-10 55.000 499,000 -3,700 1.41% 27,445,000
2010-12-09 2010-12-07 55.000 502,700 -10,900 1.42% 27,648,500
2010-12-06 2010-12-02 50.000 513,600 -18,825 1.46% 25,680,000
2010-12-02 2010-11-30 50.000 532,425 -150 1.51% 26,621,250
2010-12-01 2010-11-29 49.600 532,575 -1,500 1.51% 26,415,720
2010-11-30 2010-11-26 50.000 534,075 -5,000 1.51% 26,703,750
2010-11-19 2010-11-17 50.000 539,075 -3,750 1.53% 26,953,750
2010-11-16 2010-11-12 51.000 542,825 -5,100 1.54% 27,684,075
2010-11-15 2010-11-11 53.000 547,925 -20,000 1.55% 29,040,025
2010-11-09 2010-11-05 52.000 567,925 -5,000 1.61% 29,532,100
2010-11-02 2010-10-29 54.000 572,925 -7,500 1.62% 30,937,950
2010-10-26 2010-10-22 54.000 580,425 -1,000 1.64% 31,342,950
2010-10-15 2010-10-13 52.000 581,425 -10,000 1.65% 30,234,100
2010-10-14 2010-10-12 51.000 591,425 +300 1.68% 30,162,675
2010-10-13 2010-10-11 51.000 591,125 -10,000 1.68% 30,147,375
2010-09-30 2010-09-28 54.000 601,125 -10,000 1.98% 32,460,750
2010-09-28 2010-09-24 53.000 611,125 -25,000 2.04% 32,389,625
2010-09-27 2010-09-22 52.000 636,125 -22,500 2.13% 33,078,500
2010-09-22 2010-09-20 53.000 658,625 -10,000 2.20% 34,907,125
2010-09-21 2010-09-17 54.000 668,625 -12,500 2.24% 36,105,750
2010-09-14 2010-09-10 55.000 681,125 -8,750 2.28% 37,461,875
2010-09-10 2010-09-08 57.000 689,875 -15,000 2.31% 39,322,875
2010-09-09 2010-09-07 56.000 704,875 -5,825 2.36% 39,473,000
2010-07-13 2010-07-09 58.000 710,700 -2,200 2.38% 41,220,600
2010-07-12 2010-07-08 58.000 712,900 +300 2.39% 41,348,200
2010-06-14 2010-06-10 68.000 712,600 -1,500 2.38% 48,456,800
2010-05-31 2010-05-27 70.000 714,100 -2,400 2.39% 49,987,000
2010-05-28 2010-05-26 70.000 716,500 -1,500 2.40% 50,155,000
2010-05-27 2010-05-25 68.000 718,000 -3,500 2.40% 48,824,000
2010-05-25 2010-05-20 70.000 721,500 -4,600 2.41% 50,505,000
2010-05-17 2010-05-13 74.000 726,100 +4,200 2.43% 53,731,400
2010-05-11 2010-05-07 78.000 721,900 -250 2.42% 56,308,200
2010-05-10 2010-05-06 78.000 722,150 +2,450 2.42% 56,327,700
2010-05-07 2010-05-05 76.000 719,700 +6,250 2.41% 54,697,200
2010-05-06 2010-05-04 77.000 713,450 +7,150 2.39% 54,935,650
2010-05-04 2010-04-30 79.000 706,300 +1,825 2.58% 55,797,700
2010-05-03 2010-04-29 76.000 704,475 +500 2.57% 53,540,100
2010-04-30 2010-04-28 82.000 703,975 +47,325 2.57% 57,725,950
2010-04-28 2010-04-26 63.000 656,650 +8,975 2.40% 41,368,950
2010-04-27 2010-04-23 65.000 647,675 +15,725 2.37% 42,098,875
2010-04-26 2010-04-22 63.000 631,950 +16,575 2.31% 39,812,850
2010-04-16 2010-04-14 73.000 615,375 +450 2.25% 44,922,375
2010-04-15 2010-04-13 76.000 614,925 +4,900 2.25% 46,734,300
2010-04-13 2010-04-09 76.000 610,025 -1,000 2.23% 46,361,900
2010-04-09 2010-04-07 79.000 611,025 -250 2.23% 48,270,975
2010-04-07 2010-03-31 81.000 611,275 +35,000 2.23% 49,513,275
2010-03-31 2010-03-29 85.000 576,275 -1,725 2.10% 48,983,375
2010-03-24 2010-03-22 83.000 578,000 -100 2.11% 47,974,000
2010-03-16 2010-03-12 86.000 578,100 +75 2.11% 49,716,600
2010-03-15 2010-03-11 87.000 578,025 -2,500 2.11% 50,288,175
2010-03-11 2010-03-09 87.000 580,525 +25 2.12% 50,505,675
2010-03-08 2010-03-04 93.000 580,500 -25 2.38% 53,986,500
2010-03-05 2010-03-03 89.000 580,525 -175 2.38% 51,666,725
2010-03-01 2010-02-25 90.000 580,700 +1,150 2.38% 52,263,000
2010-02-26 2010-02-24 91.000 579,550 +4,175 2.38% 52,739,050
2010-02-23 2010-02-19 84.000 575,375 +2,925 2.36% 48,331,500
2010-02-22 2010-02-18 86.000 572,450 +5,150 2.35% 49,230,700
2010-02-19 2010-02-17 86.000 567,300 -475 2.33% 48,787,800
2010-02-18 2010-02-12 87.000 567,775 +2,450 2.33% 49,396,425
2010-02-17 2010-02-11 85.000 565,325 +7,625 2.32% 48,052,625
2010-02-11 2010-02-09 78.000 557,700 +475 2.29% 43,500,600
2010-02-10 2010-02-08 79.000 557,225 -475 2.29% 44,020,775
2010-02-09 2010-02-05 78.000 557,700 +8,175 2.29% 43,500,600
2010-01-21 2010-01-19 84.000 549,525 +600 2.25% 46,160,100
2010-01-20 2010-01-18 85.000 548,925 -3,000 2.25% 46,658,625
2010-01-18 2010-01-14 84.000 551,925 -2,350 2.92% 46,361,700
2010-01-14 2010-01-12 88.000 554,275 -5,025 2.94% 48,776,200
2010-01-13 2010-01-11 86.000 559,300 -2,525 2.96% 48,099,800
2010-01-07 2010-01-05 87.000 561,825 +2,675 2.98% 48,878,775
2010-01-06 2010-01-04 83.000 559,150 +2,350 2.96% 46,409,450
2010-01-05 2009-12-31 78.000 556,800 +13,275 2.95% 43,430,400
2009-12-30 2009-12-28 89.000 543,525 -300 2.88% 48,373,725
2009-12-29 2009-12-24 87.000 543,825 +500 2.88% 47,312,775
2009-12-28 2009-12-22 89.000 543,325 +850 2.88% 48,355,925
2009-12-23 2009-12-21 96.000 542,475 -275 2.87% 52,077,600
2009-12-22 2009-12-18 74.000 542,750 +1,050 2.87% 40,163,500
2009-12-21 2009-12-17 74.000 541,700 +1,575 2.87% 40,085,800
2009-12-18 2009-12-16 73.000 540,125 -2,225 2.86% 39,429,125
2009-12-17 2009-12-15 84.000 542,350 -2,525 2.87% 45,557,400
2009-12-16 2009-12-14 88.000 544,875 +1,000 2.89% 47,949,000
2009-12-15 2009-12-11 89.000 543,875 +3,600 2.88% 48,404,875
2009-12-14 2009-12-10 89.000 540,275 +1,250 2.86% 48,084,475
2009-12-10 2009-12-08 88.000 539,025 +1,125 2.85% 47,434,200
2009-12-08 2009-12-04 92.000 537,900 -500 2.85% 49,486,800
2009-12-07 2009-12-03 93.000 538,400 -175 2.85% 50,071,200
2009-12-04 2009-12-02 93.000 538,575 +5,350 2.85% 50,087,475
2009-12-03 2009-12-01 93.000 533,225 +1,500 2.82% 49,589,925
2009-12-02 2009-11-30 98.000 531,725 +750 2.82% 52,109,050
2009-12-01 2009-11-27 98.000 530,975 -3,525 2.81% 52,035,550
2009-11-30 2009-11-26 100.000 534,500 +525 2.83% 53,450,000
2009-11-27 2009-11-25 100.000 533,975 +7,300 3.59% 53,397,500
2009-11-26 2009-11-24 102.000 526,675 -250 3.54% 53,720,850
2009-11-25 2009-11-23 100.000 526,925 +2,750 4.25% 52,692,500
2009-11-24 2009-11-20 92.000 524,175 +50 4.23% 48,224,100
2009-11-23 2009-11-19 96.000 524,125 +4,550 4.23% 50,316,000
2009-11-20 2009-11-18 99.000 519,575 -3,225 4.19% 51,437,925
2009-11-19 2009-11-17 91.000 522,800 -2,000 4.21% 47,574,800
2009-11-12 2009-11-10 69.000 524,800 +2,500 4.23% 36,211,200
2009-11-10 2009-11-06 62.000 522,300 +725 4.21% 32,382,600
2009-11-03 2009-10-30 72.000 521,575 -1,675 4.20% 37,553,400
2009-11-02 2009-10-29 72.000 523,250 +1,375 4.22% 37,674,000
2009-10-30 2009-10-28 74.000 521,875 +4,875 4.21% 38,618,750
2009-10-29 2009-10-27 65.000 517,000 -1,500 4.17% 33,605,000
2009-10-21 2009-10-19 54.000 518,500 -1,000 4.18% 27,999,000
2009-10-13 2009-10-09 51.000 519,500 -1,000 4.19% 26,494,500
2009-10-12 2009-10-08 52.000 520,500 -400 4.20% 27,066,000
2009-09-21 2009-09-17 50.000 520,900 -850 4.20% 26,045,000
2009-09-14 2009-09-10 49.000 521,750 +850 4.21% 25,565,750
2009-09-10 2009-09-08 52.000 520,900 -625 4.20% 27,086,800
2009-09-09 2009-09-07 49.200 521,525 +625 4.20% 25,659,030
2009-08-31 2009-08-27 48.000 520,900 -4,600 4.20% 25,003,200
2009-08-28 2009-08-26 48.000 525,500 -200 4.24% 25,224,000
2009-08-25 2009-08-21 50.000 525,700 -1,325 4.24% 26,285,000
2009-08-19 2009-08-17 48.400 527,025 -500 4.25% 25,508,010
2009-08-17 2009-08-13 49.400 527,525 -625 4.25% 26,059,735
2009-08-14 2009-08-12 48.600 528,150 -1,100 4.26% 25,668,090
2009-08-10 2009-08-06 50.000 529,250 +2,450 4.27% 26,462,500
2009-08-07 2009-08-05 51.000 526,800 -725 4.25% 26,866,800
2009-08-06 2009-08-04 52.000 527,525 -5,500 4.25% 27,431,300
2009-07-30 2009-07-28 52.000 533,025 -500 4.30% 27,717,300
2009-07-29 2009-07-27 53.000 533,525 -625 4.30% 28,276,825
2009-07-28 2009-07-24 52.000 534,150 -1,000 4.31% 27,775,800
2009-07-23 2009-07-21 53.000 535,150 -6,300 4.31% 28,362,950
2009-07-22 2009-07-20 53.000 541,450 -1,575 4.36% 28,696,850
2009-07-21 2009-07-17 52.000 543,025 -1,000 4.38% 28,237,300
2009-07-20 2009-07-16 53.000 544,025 -1,375 4.39% 28,833,325
2009-07-17 2009-07-15 53.000 545,400 -2,450 4.40% 28,906,200
2009-07-16 2009-07-14 45.000 547,850 -2,475 4.42% 24,653,250
2009-07-15 2009-07-13 40.000 550,325 -500 4.44% 22,013,000
2009-07-14 2009-07-10 40.200 550,825 +8,475 4.44% 22,143,165
2009-07-13 2009-07-09 45.600 542,350 -1,375 4.37% 24,731,160
2009-07-09 2009-07-07 52.000 543,725 +5,000 4.38% 28,273,700
2009-07-08 2009-07-06 53.000 538,725 -1,125 4.34% 28,552,425
2009-07-07 2009-07-03 54.000 539,850 +1,325 4.35% 29,151,900
2009-07-06 2009-07-02 56.000 538,525 -2,500 4.34% 30,157,400
2009-07-03 2009-06-30 55.000 541,025 +200 4.36% 29,756,375
2009-06-30 2009-06-26 56.000 540,825 -1,375 4.36% 30,286,200
2009-06-29 2009-06-25 56.000 542,200 +1,375 4.37% 30,363,200
2009-06-26 2009-06-24 56.000 540,825 -1,950 4.36% 30,286,200
2009-06-10 2009-06-08 54.000 542,775 +1,500 4.38% 29,309,850
2009-06-09 2009-06-05 55.000 541,275 +1,000 4.36% 29,770,125
2009-06-05 2009-06-03 55.000 540,275 -1,550 4.36% 29,715,125
2009-06-04 2009-06-02 55.000 541,825 +1,375 4.37% 29,800,375
2009-06-03 2009-06-01 56.000 540,450 +1,075 4.36% 30,265,200
2009-06-01 2009-05-27 56.000 539,375 +2,500 4.35% 30,205,000
2009-05-22 2009-05-20 53.000 536,875 -125 4.33% 28,454,375
2009-05-21 2009-05-19 53.000 537,000 -1,125 4.33% 28,461,000
2009-05-20 2009-05-18 56.000 538,125 -1,375 4.34% 30,135,000
2009-05-19 2009-05-15 57.000 539,500 +5,125 4.35% 30,751,500
2009-05-07 2009-05-05 50.000 534,375 -725 4.31% 26,718,750
2009-05-06 2009-05-04 50.000 535,100 -1,425 4.31% 26,755,000
2009-04-29 2009-04-27 50.000 536,525 +2,500 4.33% 26,826,250
2009-04-28 2009-04-24 54.000 534,025 -1,500 4.31% 28,837,350
2009-04-27 2009-04-23 54.000 535,525 -1,000 4.32% 28,918,350
2009-04-23 2009-04-21 47.600 536,525 +2,925 4.33% 25,538,590
2009-04-22 2009-04-20 43.000 533,600 -2,500 4.30% 22,944,800
2009-04-21 2009-04-17 38.600 536,100 +500,000 4.32% 20,693,460
2009-04-06 2009-04-02 34.200 36,100 +125 0.32% 1,234,620
2009-04-03 2009-04-01 35.200 35,975 +875 0.32% 1,266,320
2009-04-02 2009-03-31 35.000 35,100 +175 0.31% 1,228,500
2009-03-31 2009-03-27 35.000 34,925 +1,450 0.31% 1,222,375
2009-03-30 2009-03-26 35.000 33,475 +1,450 0.29% 1,171,625
2009-03-26 2009-03-24 31.600 32,025 +950 0.28% 1,011,990
2009-02-16 2009-02-12 26.000 31,075 +100 0.27% 807,950
2009-01-09 2009-01-07 26.000 30,975 +275 0.27% 805,350
2008-11-11 2008-11-07 22.800 30,700 +100 0.27% 699,960
2008-11-05 2008-11-03 22.600 30,600 +350 0.27% 691,560
2008-10-27 2008-10-23 21.000 30,250 -2,050 0.27% 635,250
2008-10-24 2008-10-22 20.200 32,300 -250 0.28% 652,460
2008-10-15 2008-10-13 17.000 32,550 -2,500 0.29% 553,350
2008-10-14 2008-10-10 18.000 35,050 -2,500 0.31% 630,900
2008-10-13 2008-10-09 22.400 37,550 -1,075 0.33% 841,120
2008-10-10 2008-10-08 22.600 38,625 -2,000 0.34% 872,925
2008-09-29 2008-09-25 36.000 40,625 -250 0.36% 1,462,500
2008-09-25 2008-09-23 35.000 40,875 -1,500 0.36% 1,430,625
2008-09-22 2008-09-18 29.800 42,375 -4,500 0.37% 1,262,775
2008-09-19 2008-09-17 34.000 46,875 -1,000 0.41% 1,593,750
2008-09-17 2008-09-12 42.000 47,875 -1,000 0.42% 2,010,750
2008-09-16 2008-09-11 40.600 48,875 -2,325 0.43% 1,984,325
2008-09-12 2008-09-10 44.000 51,200 -200 0.45% 2,252,800
2008-07-30 2008-07-28 58.000 51,400 +1,250 0.54% 2,981,200
2008-07-28 2008-07-24 59.000 50,150 -1,250 0.53% 2,958,850
2008-07-25 2008-07-23 59.000 51,400 +75 0.54% 3,032,600
2008-07-24 2008-07-22 59.000 51,325 -300 0.54% 3,028,175
2008-07-23 2008-07-21 62.000 51,625 -2,325 0.54% 3,200,750
2008-07-22 2008-07-18 62.000 53,950 -5,500 0.57% 3,344,900
2008-06-11 2008-06-06 60.000 59,450 +2,300 0.63% 3,567,000
2008-06-10 2008-06-05 58.000 57,150 -2,500 0.60% 3,314,700
2008-06-05 2008-06-03 58.000 59,650 +1,100 0.63% 3,459,700
2008-05-30 2008-05-28 52.000 58,550 -27,300 0.62% 3,044,600
2008-05-23 2008-05-21 52.000 85,850 -5,725 0.90% 4,464,200
2008-05-16 2008-05-14 51.000 91,575 +5,000 0.96% 4,670,325
2008-05-15 2008-05-13 51.000 86,575 -2,500 0.91% 4,415,325
2008-05-02 2008-04-29 51.000 89,075 -2,700 0.94% 4,542,825
2008-04-18 2008-04-16 46.000 91,775 -500 0.97% 4,221,650
2008-04-10 2008-04-08 46.000 92,275 -300 0.97% 4,244,650
2008-04-09 2008-04-07 47.800 92,575 -500 0.97% 4,425,085
2008-03-20 2008-03-18 45.800 93,075 -1,275 0.98% 4,262,835
2008-03-19 2008-03-17 47.000 94,350 +200 0.99% 4,434,450
2008-03-12 2008-03-10 51.000 94,150 +475 0.99% 4,801,650
2008-03-04 2008-02-29 55.000 93,675 -1,500 0.99% 5,152,125
2008-03-03 2008-02-28 55.000 95,175 +1,425 1.00% 5,234,625
2008-02-29 2008-02-27 49.600 93,750 -5,000 0.99% 4,650,000
2008-02-28 2008-02-26 50.000 98,750 -675 1.04% 4,937,500
2008-02-27 2008-02-25 54.000 99,425 -9,025 1.05% 5,368,950
2008-02-26 2008-02-22 57.000 108,450 +47,625 1.14% 6,181,650
2008-02-25 2008-02-21 58.000 60,825 -2,500 0.64% 3,527,850
2008-02-21 2008-02-19 51.000 63,325 +1,050 0.67% 3,229,575
2008-02-20 2008-02-18 53.000 62,275 -1,000 0.66% 3,300,575
2008-01-30 2008-01-28 40.200 63,275 +750 0.67% 2,543,655
2008-01-28 2008-01-24 45.000 62,525 -6,000 0.66% 2,813,625
2008-01-24 2008-01-22 38.000 68,525 -2,000 0.72% 2,603,950
2008-01-17 2008-01-15 45.000 70,525 -1,350 0.74% 3,173,625
2008-01-15 2008-01-11 44.400 71,875 +900 0.76% 3,191,250
2008-01-04 2008-01-02 57.000 70,975 -500 0.75% 4,045,575
2008-01-03 2007-12-31 53.000 71,475 -500 0.75% 3,788,175
2007-12-20 2007-12-18 48.800 71,975 +600 0.79% 3,512,380
2007-12-19 2007-12-17 49.800 71,375 -800 0.79% 3,554,475
2007-12-12 2007-12-10 54.000 72,175 -600 0.80% 3,897,450
2007-12-10 2007-12-06 56.000 72,775 -250 0.80% 4,075,400
2007-12-07 2007-12-05 59.000 73,025 -500 0.81% 4,308,475
2007-12-06 2007-12-04 58.000 73,525 -3,000 0.81% 4,264,450
2007-12-03 2007-11-29 59.000 76,525 +5,900 0.85% 4,514,975
2007-11-30 2007-11-28 57.000 70,625 +1,150 0.78% 4,025,625
2007-11-29 2007-11-27 57.000 69,475 -4,550 0.77% 3,960,075
2007-11-22 2007-11-20 49.600 74,025 -325 0.82% 3,671,640
2007-11-20 2007-11-16 43.400 74,350 +1,500 0.82% 3,226,790
2007-11-15 2007-11-13 47.000 72,850 -1,250 0.80% 3,423,950
2007-11-14 2007-11-12 50.000 74,100 +600 0.82% 3,705,000
2007-11-13 2007-11-09 53.000 73,500 -650 0.81% 3,895,500
2007-11-09 2007-11-07 50.000 74,150 +1,500 0.82% 3,707,500
2007-11-07 2007-11-05 47.000 72,650 -2,175 0.80% 3,414,550
2007-11-06 2007-11-02 46.600 74,825 -250 0.83% 3,486,845
2007-11-05 2007-11-01 49.600 75,075 -750 0.83% 3,723,720
2007-10-30 2007-10-26 43.600 75,825 -150 0.84% 3,305,970
2007-10-25 2007-10-23 40.600 75,975 +150 0.84% 3,084,585
2007-10-22 2007-10-17 42.800 75,825 +1,000 0.84% 3,245,310
2007-10-18 2007-10-16 35.400 74,825 +1,000 0.83% 2,648,805
2007-10-17 2007-10-15 36.800 73,825 -100 0.82% 2,716,760
2007-10-15 2007-10-11 38.600 73,925 +1,750 0.82% 2,853,505
2007-10-11 2007-10-09 38.000 72,175 +1,000 0.80% 2,742,650
2007-10-10 2007-10-08 38.000 71,175 +250 0.79% 2,704,650
2007-10-04 2007-10-02 43.000 70,925 +1,000 0.78% 3,049,775
2007-10-03 2007-09-28 35.600 69,925 +500 0.77% 2,489,330
2007-09-28 2007-09-25 40.000 69,425 -1,650 0.77% 2,777,000
2007-09-27 2007-09-24 43.600 71,075 +6,250 0.78% 3,098,870
2007-09-25 2007-09-21 49.000 64,825 +300 0.72% 3,176,425
2007-09-18 2007-09-14 60.000 64,525 +3,250 0.71% 3,871,500
2007-09-17 2007-09-13 63.000 61,275 +325 0.68% 3,860,325
2007-09-14 2007-09-12 66.000 60,950 -1,200 0.67% 4,022,700
2007-09-13 2007-09-11 68.000 62,150 +2,500 0.69% 4,226,200
2007-09-11 2007-09-07 66.000 59,650 -2,700 0.66% 3,936,900
2007-09-10 2007-09-06 70.000 62,350 +54,450 0.69% 4,364,500
2007-08-31 2007-08-29 89.000 7,900 -10,250 0.35% 703,100
2007-08-30 2007-08-28 63.000 18,150 +975 0.80% 1,143,450
2007-08-29 2007-08-27 65.500 17,175 -41,125 0.76% 1,124,962
2007-08-28 2007-08-24 60.500 58,300 +2,600 0.64% 3,527,150
2007-08-27 2007-08-23 55.000 55,700 +5,100 0.62% 3,063,500
2007-08-16 2007-08-14 55.500 50,600 -2,000 0.56% 2,808,300
2007-08-14 2007-08-10 57.000 52,600 +900 0.58% 2,998,200
2007-08-10 2007-08-08 52.500 51,700 -5,200 0.57% 2,714,250
2007-08-09 2007-08-07 38.000 56,900 -27,200 0.63% 2,162,200
2007-08-08 2007-08-06 58.500 84,100 +2,900 0.93% 4,919,850
2007-08-07 2007-08-03 70.500 81,200 +5,900 0.90% 5,724,600
2007-08-06 2007-08-02 69.000 75,300 +2,800 0.83% 5,195,700
2007-08-03 2007-08-01 88.000 72,500 +1,800 0.80% 6,380,000
2007-08-02 2007-07-31 95.000 70,700 +2,600 0.78% 6,716,500
2007-08-01 2007-07-30 96.500 68,100 +5,400 0.75% 6,571,650
2007-07-31 2007-07-27 90.000 62,700 +3,900 0.69% 5,643,000
2007-07-30 2007-07-26 100.500 58,800 +3,400 0.65% 5,909,400
2007-07-26 2007-07-24 106.500 55,400 +600 0.61% 5,900,100
2007-07-23 2007-07-19 108.000 54,800 +400 0.61% 5,918,400
2007-07-20 2007-07-18 103.000 54,400 +500 0.60% 5,603,200
2007-07-19 2007-07-17 107.500 53,900 +100 0.60% 5,794,250
2007-07-17 2007-07-13 108.500 53,800 +400 0.59% 5,837,300
2007-07-16 2007-07-12 108.500 53,400 -6,300 0.59% 5,793,900
2007-07-13 2007-07-11 102.500 59,700 -9,000 0.66% 6,119,250
2007-07-12 2007-07-10 102.000 68,700 +6,100 0.76% 7,007,400
2007-07-11 2007-07-09 103.000 62,600 -12,000 0.69% 6,447,800
2007-07-10 2007-07-06 85.500 74,600 +8,200 0.82% 6,378,300
2007-07-09 2007-07-05 74.500 66,400 +7,000 0.73% 4,946,800
2007-06-28 2007-06-26 70.500 59,400 -200 0.66% 4,187,700
2007-06-26 2007-06-22 74.000 59,600 0.66% 4,410,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top