History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 21,900 +0 0.01% 14,016
2025-10-13 2025-10-09 0.680 21,900 +0 0.01% 14,892
2025-10-10 2025-10-08 0.690 21,900 +0 0.01% 15,111
2025-10-09 2025-10-06 0.670 21,900 +0 0.01% 14,673
2025-10-08 2025-10-03 0.700 21,900 +0 0.01% 15,330
2025-10-06 2025-10-02 0.700 21,900 +0 0.01% 15,330
2025-10-03 2025-09-30 0.700 21,900 +0 0.01% 15,330
2025-10-02 2025-09-29 0.700 21,900 +0 0.01% 15,330
2025-09-30 2025-09-26 0.750 21,900 +0 0.01% 16,425
2025-09-29 2025-09-25 0.760 21,900 +0 0.01% 16,644
2025-09-26 2025-09-24 0.780 21,900 +0 0.01% 17,082
2025-09-25 2025-09-23 0.780 21,900 +0 0.01% 17,082
2025-09-24 2025-09-22 0.760 21,900 +0 0.01% 16,644
2025-09-23 2025-09-19 0.760 21,900 +0 0.01% 16,644
2025-09-22 2025-09-18 0.740 21,900 +0 0.01% 16,206
2025-09-19 2025-09-17 0.730 21,900 +0 0.01% 15,987
2025-09-18 2025-09-16 0.800 21,900 +0 0.01% 17,520
2025-09-17 2025-09-15 0.780 21,900 +0 0.01% 17,082
2025-09-16 2025-09-12 0.770 21,900 +0 0.01% 16,863
2025-09-15 2025-09-11 0.770 21,900 +0 0.01% 16,863
2025-09-12 2025-09-10 0.750 21,900 +0 0.01% 16,425
2025-09-11 2025-09-09 0.730 21,900 +0 0.01% 15,987
2025-09-10 2025-09-08 0.820 21,900 +0 0.01% 17,958
2025-09-09 2025-09-05 0.790 21,900 +0 0.01% 17,301
2025-09-08 2025-09-04 0.820 21,900 +0 0.01% 17,958
2025-09-05 2025-09-03 0.790 21,900 +0 0.01% 17,301
2025-09-04 2025-09-02 0.860 21,900 +0 0.01% 18,834
2025-09-03 2025-09-01 0.780 21,900 +0 0.01% 17,082
2025-09-02 2025-08-29 0.770 21,900 +0 0.01% 16,863
2025-09-01 2025-08-28 0.790 21,900 +0 0.01% 17,301
2025-08-29 2025-08-27 0.820 21,900 +0 0.01% 17,958
2025-08-28 2025-08-26 0.850 21,900 +0 0.01% 18,615
2025-08-27 2025-08-25 0.880 21,900 +0 0.01% 19,272
2025-08-26 2025-08-22 0.860 21,900 +0 0.01% 18,834
2025-08-25 2025-08-21 0.860 21,900 +0 0.01% 18,834
2025-08-22 2025-08-20 0.880 21,900 +0 0.01% 19,272
2025-08-21 2025-08-19 0.850 21,900 +0 0.01% 18,615
2025-08-20 2025-08-18 0.900 21,900 +0 0.01% 19,710
2025-08-19 2025-08-15 0.850 21,900 +0 0.01% 18,615
2025-08-18 2025-08-14 0.850 21,900 +0 0.01% 18,615
2025-08-15 2025-08-13 0.910 21,900 +0 0.01% 19,929
2025-08-14 2025-08-12 0.900 21,900 +0 0.01% 19,710
2025-08-13 2025-08-11 0.900 21,900 +0 0.01% 19,710
2025-08-12 2025-08-08 0.900 21,900 +0 0.01% 19,710
2025-08-11 2025-08-07 0.960 21,900 +0 0.01% 21,024
2025-08-08 2025-08-06 0.970 21,900 +0 0.01% 21,243
2025-08-07 2025-08-05 0.900 21,900 +0 0.01% 19,710
2025-08-06 2025-08-04 0.930 21,900 +0 0.01% 20,367
2025-08-05 2025-08-01 0.840 21,900 +0 0.01% 18,396
2025-08-04 2025-07-31 0.960 21,900 +0 0.01% 21,024
2025-08-01 2025-07-30 0.890 21,900 +0 0.01% 19,491
2025-07-31 2025-07-29 0.590 21,900 +0 0.01% 12,921
2025-07-30 2025-07-28 0.540 21,900 -100 0.01% 11,826
2025-07-14 2025-07-10 0.640 22,000 -5,000 0.01% 14,080
2025-06-16 2025-06-12 0.445 27,000 -5,000 0.01% 12,015
2025-06-13 2025-06-11 0.410 32,000 -10,000 0.01% 13,120
2025-06-09 2025-06-05 0.360 42,000 -5,000 0.01% 15,120
2025-04-22 2025-04-16 0.390 47,000 -10,000 0.02% 18,330
2025-04-16 2025-04-14 0.360 57,000 +40,000 0.02% 20,520
2024-10-10 2024-10-08 0.850 17,000 -50,000 0.01% 14,450
2024-10-09 2024-10-07 1.010 67,000 +30,000 0.02% 67,670
2024-10-08 2024-10-04 0.247 37,000 -80,000 0.01% 9,139
2024-10-07 2024-10-03 0.124 117,000 +100,000 0.04% 14,508
2023-10-12 2023-10-10 0.640 17,000 -12,725 0.01% 10,880
2023-09-22 2023-09-20 0.980 29,725 +12,725 0.01% 29,130
2020-12-30 2020-12-28 6.800 17,000 -5,000 0.01% 115,600
2020-12-07 2020-12-03 5.000 22,000 -12,525 0.01% 110,000
2020-11-30 2020-11-26 5.600 34,525 +5,000 0.01% 193,340
2020-11-24 2020-11-20 3.800 29,525 -2,500 0.01% 112,195
2020-10-21 2020-10-19 1.890 32,025 -50 0.01% 60,527
2020-09-07 2020-09-03 2.210 32,075 -146,000 0.02% 70,886
2020-08-31 2020-08-27 2.150 178,075 -4,000 0.09% 382,861
2020-02-25 2020-02-21 2.250 182,075 +4,000 0.21% 409,669
2020-02-14 2020-02-12 2.410 178,075 -2,500 0.20% 429,161
2020-02-11 2020-02-07 2.500 180,575 -9,500 0.21% 451,438
2019-12-19 2019-12-17 2.500 190,075 -25,000 0.22% 475,188
2019-05-30 2019-05-28 2.500 215,075 -13,500 0.24% 537,688
2019-03-20 2019-03-18 5.000 228,575 -800 0.26% 1,142,875
2019-03-11 2019-03-07 7.200 229,375 +2,500 0.26% 1,651,500
2019-02-28 2019-02-26 7.200 226,875 +800 0.26% 1,633,500
2018-10-23 2018-10-19 15.200 226,075 -4,500 0.26% 3,436,340
2018-10-18 2018-10-15 16.000 230,575 +150,000 0.26% 3,689,200
2018-09-24 2018-09-20 26.000 80,575 -1,000 0.09% 2,094,950
2018-09-03 2018-08-30 31.800 81,575 +6,225 0.09% 2,594,085
2018-08-31 2018-08-29 31.600 75,350 +100 0.09% 2,381,060
2018-08-29 2018-08-27 31.600 75,250 -25 0.09% 2,377,900
2018-08-14 2018-08-10 20.000 75,275 -200 0.09% 1,505,500
2018-08-10 2018-08-08 20.800 75,475 -4,800 0.09% 1,569,880
2018-08-07 2018-08-03 20.600 80,275 +3,000 0.09% 1,653,665
2018-08-06 2018-08-02 21.200 77,275 -3,075 0.09% 1,638,230
2018-07-31 2018-07-27 22.600 80,350 +5,075 0.09% 1,815,910
2018-04-12 2018-04-10 30.400 75,275 +10,000 0.09% 2,288,360
2018-04-11 2018-04-09 31.400 65,275 -2,200 0.07% 2,049,635
2018-04-10 2018-04-06 31.000 67,475 -1,275 0.08% 2,091,725
2018-04-09 2018-04-04 31.400 68,750 -500 0.08% 2,158,750
2018-03-23 2018-03-21 32.000 69,250 -150 0.08% 2,216,000
2018-03-19 2018-03-15 31.400 69,400 +4,000 0.08% 2,179,160
2018-03-06 2018-03-02 35.800 65,400 -1,425 0.07% 2,341,320
2018-03-05 2018-03-01 35.800 66,825 -12,850 0.08% 2,392,335
2018-03-02 2018-02-28 34.600 79,675 -1,100 0.09% 2,756,755
2018-02-27 2018-02-23 32.800 80,775 -825 0.09% 2,649,420
2018-02-23 2018-02-21 32.200 81,600 +2,250 0.09% 2,627,520
2018-02-08 2018-02-06 37.800 79,350 -500 0.09% 2,999,430
2018-01-31 2018-01-29 36.600 79,850 -300 0.09% 2,922,510
2018-01-22 2018-01-18 39.400 80,150 -600 0.09% 3,157,910
2018-01-11 2018-01-09 35.000 80,750 -3,350 0.09% 2,826,250
2018-01-09 2018-01-05 33.400 84,100 +2,950 0.10% 2,808,940
2018-01-08 2018-01-04 32.600 81,150 +1,000 0.09% 2,645,490
2017-12-19 2017-12-15 35.200 80,150 +1,100 0.09% 2,821,280
2017-10-30 2017-10-26 46.600 79,050 -3,750 0.09% 3,683,730
2017-10-26 2017-10-24 47.400 82,800 -5,000 0.09% 3,924,720
2017-10-25 2017-10-23 47.200 87,800 -5,000 0.10% 4,144,160
2017-10-24 2017-10-20 45.800 92,800 -900 0.11% 4,250,240
2017-10-18 2017-10-16 45.600 93,700 +10,300 0.11% 4,272,720
2017-10-16 2017-10-12 44.000 83,400 +250 0.09% 3,669,600
2017-10-13 2017-10-11 43.800 83,150 +350 0.09% 3,641,970
2017-10-12 2017-10-10 40.600 82,800 +3,000 0.09% 3,361,680
2017-10-10 2017-10-06 39.000 79,800 +13,000 0.09% 3,112,200
2017-10-03 2017-09-28 37.800 66,800 +5,000 0.08% 2,525,040
2017-09-06 2017-09-04 39.600 61,800 -39,900 0.07% 2,447,280
2017-08-09 2017-08-07 43.200 101,700 -500 0.12% 4,393,440
2017-06-30 2017-06-28 48.000 102,200 +175 0.12% 4,905,600
2017-06-02 2017-05-31 55.000 102,025 -275 0.12% 5,611,375
2017-05-24 2017-05-22 54.000 102,300 -500 0.12% 5,524,200
2017-03-28 2017-03-24 54.000 102,800 -30,000 0.12% 5,551,200
2017-03-22 2017-03-20 55.000 132,800 +425 0.15% 7,304,000
2017-03-14 2017-03-10 59.000 132,375 -400 0.15% 7,810,125
2017-03-10 2017-03-08 58.000 132,775 -22,000 0.15% 7,700,950
2017-03-02 2017-02-28 51.000 154,775 +400 0.18% 7,893,525
2017-02-13 2017-02-09 54.000 154,375 -5,000 0.18% 8,336,250
2017-02-10 2017-02-08 54.000 159,375 -150 0.18% 8,606,250
2017-01-13 2017-01-11 56.000 159,525 +675 0.18% 8,933,400
2017-01-11 2017-01-09 56.000 158,850 +1,000 0.18% 8,895,600
2016-12-16 2016-12-14 52.000 157,850 -425 0.18% 8,208,200
2016-11-16 2016-11-14 55.000 158,275 -4,000 0.18% 8,705,125
2016-10-04 2016-09-30 56.000 162,275 -3,625 0.18% 9,087,400
2016-09-23 2016-09-21 57.000 165,900 -10,000 0.19% 9,456,300
2016-07-15 2016-07-13 61.000 175,900 -500 0.20% 10,729,900
2016-06-16 2016-06-14 62.000 176,400 -2,000 0.20% 10,936,800
2016-05-17 2016-05-13 59.000 178,400 -400 0.20% 10,525,600
2016-05-16 2016-05-12 58.000 178,800 -400 0.20% 10,370,400
2016-05-03 2016-04-28 64.000 179,200 -1,000 0.20% 11,468,800
2016-04-25 2016-04-21 64.000 180,200 +1,000 0.20% 11,532,800
2016-04-18 2016-04-14 65.000 179,200 -2,500 0.20% 11,648,000
2016-04-11 2016-04-07 60.000 181,700 -5,000 0.21% 10,902,000
2016-04-01 2016-03-30 62.000 186,700 +1,000 0.21% 11,575,400
2016-03-08 2016-03-04 64.000 185,700 -500 0.21% 11,884,800
2016-03-04 2016-03-02 62.000 186,200 +12,525 0.21% 11,544,400
2016-03-03 2016-03-01 61.000 173,675 +500 0.20% 10,594,175
2016-02-17 2016-02-15 61.000 173,175 -500 0.20% 10,563,675
2016-02-12 2016-02-05 61.000 173,675 +500 0.20% 10,594,175
2016-02-11 2016-02-04 65.000 173,175 +100,375 0.20% 11,256,375
2016-02-05 2016-02-03 60.000 72,800 +500 0.08% 4,368,000
2016-02-04 2016-02-02 63.000 72,300 +2,000 0.08% 4,554,900
2016-02-03 2016-02-01 63.000 70,300 +2,000 0.08% 4,428,900
2016-01-29 2016-01-27 65.000 68,300 -75 0.08% 4,439,500
2016-01-28 2016-01-26 65.000 68,375 +75 0.08% 4,444,375
2016-01-15 2016-01-13 75.000 68,300 +5,000 0.08% 5,122,500
2016-01-04 2015-12-29 81.000 63,300 +250 0.07% 5,127,300
2015-11-17 2015-11-13 91.000 63,050 -400 0.07% 5,737,550
2015-11-16 2015-11-12 94.000 63,450 +400 0.07% 5,964,300
2015-10-28 2015-10-26 96.000 63,050 -500 0.07% 6,052,800
2015-10-27 2015-10-23 97.000 63,550 +400 0.07% 6,164,350
2015-10-23 2015-10-20 106.000 63,150 +500 0.07% 6,693,900
2015-10-20 2015-10-16 106.000 62,650 +250 0.07% 6,640,900
2015-10-19 2015-10-15 102.000 62,400 +250 0.07% 6,364,800
2015-10-15 2015-10-13 100.000 62,150 -500 0.07% 6,215,000
2015-10-13 2015-10-09 84.000 62,650 +150 0.07% 5,262,600
2015-10-09 2015-10-07 84.000 62,500 +350 0.07% 5,250,000
2015-09-16 2015-09-14 88.000 62,150 +1,000 0.07% 5,469,200
2015-09-14 2015-09-10 84.000 61,150 -500 0.07% 5,136,600
2015-09-04 2015-09-01 78.000 61,650 +500 0.07% 4,808,700
2015-08-31 2015-08-27 78.000 61,150 -250 0.07% 4,769,700
2015-08-24 2015-08-20 86.000 61,400 +500 0.07% 5,280,400
2015-08-03 2015-07-30 95.000 60,900 -450 0.07% 5,785,500
2015-07-30 2015-07-28 93.000 61,350 -450 0.07% 5,705,550
2015-07-29 2015-07-27 91.000 61,800 +1,600 0.08% 5,623,800
2015-07-27 2015-07-23 106.000 60,200 +250 0.07% 6,381,200
2015-07-21 2015-07-17 110.000 59,950 -50 0.07% 6,594,500
2015-07-20 2015-07-16 110.000 60,000 -250 0.07% 6,600,000
2015-07-17 2015-07-15 100.000 60,250 +250 0.07% 6,025,000
2015-07-15 2015-07-13 112.000 60,000 -5,550 0.07% 6,720,000
2015-07-13 2015-07-09 87.000 65,550 +500 0.08% 5,702,850
2015-07-10 2015-07-08 61.000 65,050 -2,500 0.08% 3,968,050
2015-07-08 2015-07-06 89.000 67,550 +250 0.08% 6,011,950
2015-07-03 2015-06-30 112.000 67,300 -1,900 0.08% 7,537,600
2015-07-02 2015-06-29 90.000 69,200 +4,150 0.08% 6,228,000
2015-06-30 2015-06-26 100.000 65,050 +1,750 0.08% 6,505,000
2015-06-25 2015-06-23 120.000 63,300 +1,900 0.08% 7,596,000
2015-06-23 2015-06-19 132.000 61,400 -200 0.07% 8,104,800
2015-06-19 2015-06-17 138.000 61,600 +300 0.07% 8,500,800
2015-06-18 2015-06-16 138.000 61,300 -700 0.07% 8,459,400
2015-06-17 2015-06-15 140.000 62,000 -300 0.08% 8,680,000
2015-06-16 2015-06-12 142.000 62,300 +100 0.08% 8,846,600
2015-06-15 2015-06-11 138.000 62,200 -6,700 0.08% 8,583,600
2015-06-12 2015-06-10 144.000 68,900 +150 0.08% 9,921,600
2015-06-10 2015-06-08 160.000 68,750 -1,750 0.08% 11,000,000
2015-06-08 2015-06-04 152.000 70,500 -500 0.09% 10,716,000
2015-06-05 2015-06-03 156.000 71,000 +950 0.09% 11,076,000
2015-06-04 2015-06-02 154.000 70,050 +4,000 0.09% 10,787,700
2015-06-03 2015-06-01 158.000 66,050 +1,450 0.08% 10,435,900
2015-06-02 2015-05-29 160.000 64,600 +1,450 0.08% 10,336,000
2015-06-01 2015-05-28 142.000 63,150 +3,100 0.08% 8,967,300
2015-05-29 2015-05-27 148.000 60,050 +2,150 0.07% 8,887,400
2015-05-28 2015-05-26 146.000 57,900 +6,300 0.07% 8,453,400
2015-05-21 2015-05-19 144.000 51,600 -300 0.06% 7,430,400
2015-05-20 2015-05-18 144.000 51,900 +575 0.06% 7,473,600
2015-05-19 2015-05-15 128.000 51,325 +1,475 0.06% 6,569,600
2015-05-15 2015-05-13 130.000 49,850 -250 0.06% 6,480,500
2015-05-14 2015-05-12 136.000 50,100 +250 0.06% 6,813,600
2015-05-12 2015-05-08 136.000 49,850 -650 0.06% 6,779,600
2015-05-11 2015-05-07 132.000 50,500 +5,250 0.06% 6,666,000
2015-05-08 2015-05-06 142.000 45,250 -3,025 0.06% 6,425,500
2015-05-07 2015-05-05 152.000 48,275 +1,500 0.06% 7,337,800
2015-05-06 2015-05-04 152.000 46,775 -1,125 0.06% 7,109,800
2015-05-05 2015-04-30 148.000 47,900 +250 0.06% 7,089,200
2015-04-30 2015-04-28 150.000 47,650 -4,750 0.06% 7,147,500
2015-04-29 2015-04-27 140.000 52,400 +1,000 0.06% 7,336,000
2015-04-28 2015-04-24 114.000 51,400 +4,725 0.06% 5,859,600
2015-04-24 2015-04-22 114.000 46,675 +425 0.06% 5,320,950
2015-04-20 2015-04-16 104.000 46,250 +200 0.06% 4,810,000
2015-04-17 2015-04-15 114.000 46,050 +1,250 0.06% 5,249,700
2015-04-16 2015-04-14 118.000 44,800 +1,050 0.06% 5,286,400
2015-04-15 2015-04-13 108.000 43,750 +4,525 0.06% 4,725,000
2015-04-14 2015-04-10 99.000 39,225 +825 0.05% 3,883,275
2015-04-13 2015-04-09 92.000 38,400 +400 0.05% 3,532,800
2015-04-10 2015-04-08 96.000 38,000 -500 0.05% 3,648,000
2015-04-02 2015-03-31 75.000 38,500 -500 0.05% 2,887,500
2015-03-19 2015-03-17 69.000 39,000 +500 0.05% 2,691,000
2015-02-26 2015-02-24 47.600 38,500 -6,900 0.06% 1,832,600
2014-12-08 2014-12-04 49.800 45,400 +1,500 0.08% 2,260,920
2014-10-10 2014-10-08 48.400 43,900 +1,000 0.07% 2,124,760
2014-10-03 2014-09-29 49.000 42,900 +525 0.07% 2,102,100
2014-09-23 2014-09-19 51.000 42,375 +1,000 0.07% 2,161,125
2014-09-22 2014-09-18 52.000 41,375 +2,000 0.07% 2,151,500
2014-09-19 2014-09-17 52.000 39,375 +1,000 0.07% 2,047,500
2014-09-17 2014-09-15 54.000 38,375 +1,000 0.06% 2,072,250
2014-08-08 2014-08-06 59.000 37,375 -250 0.06% 2,205,125
2014-08-07 2014-08-05 55.000 37,625 +250 0.06% 2,069,375
2014-07-25 2014-07-23 59.000 37,375 -2,500 0.06% 2,205,125
2014-07-24 2014-07-22 58.000 39,875 -5,500 0.07% 2,312,750
2014-07-23 2014-07-21 60.000 45,375 -2,500 0.08% 2,722,500
2014-07-22 2014-07-18 62.000 47,875 -2,500 0.08% 2,968,250
2014-07-21 2014-07-17 62.000 50,375 -5,000 0.09% 3,123,250
2014-07-18 2014-07-16 64.000 55,375 -5,000 0.09% 3,544,000
2014-07-17 2014-07-15 62.000 60,375 -9,725 0.10% 3,743,250
2014-07-16 2014-07-14 61.000 70,100 -100 0.12% 4,276,100
2014-07-15 2014-07-11 61.000 70,200 -5,000 0.12% 4,282,200
2014-07-14 2014-07-10 62.000 75,200 -2,675 0.13% 4,662,400
2014-07-11 2014-07-09 62.000 77,875 -2,500 0.13% 4,828,250
2014-07-10 2014-07-08 61.000 80,375 -2,500 0.14% 4,902,875
2014-07-09 2014-07-07 61.000 82,875 -5,000 0.14% 5,055,375
2014-07-07 2014-07-03 63.000 87,875 -5,000 0.15% 5,536,125
2014-07-04 2014-07-02 64.000 92,875 -5,950 0.16% 5,944,000
2014-06-27 2014-06-25 64.000 98,825 -500 0.17% 6,324,800
2014-06-13 2014-06-11 67.000 99,325 -500 0.17% 6,654,775
2014-06-12 2014-06-10 66.000 99,825 -650 0.17% 6,588,450
2014-05-30 2014-05-28 70.000 100,475 +1,000 0.17% 7,033,250
2014-05-26 2014-05-22 62.000 99,475 -800 0.17% 6,167,450
2014-05-22 2014-05-20 60.000 100,275 -2,150 0.17% 6,016,500
2014-03-31 2014-03-27 57.000 102,425 -500 0.17% 5,838,225
2014-03-27 2014-03-25 60.000 102,925 -10,000 0.17% 6,175,500
2014-03-20 2014-03-18 61.000 112,925 -250 0.19% 6,888,425
2014-03-19 2014-03-17 58.000 113,175 +250 0.19% 6,564,150
2014-03-07 2014-03-05 72.000 112,925 +500 0.19% 8,130,600
2014-03-04 2014-02-28 76.000 112,425 +10,000 0.19% 8,544,300
2014-03-03 2014-02-27 74.000 102,425 -250 0.17% 7,579,450
2014-02-28 2014-02-26 73.000 102,675 +250 0.17% 7,495,275
2014-02-12 2014-02-10 77.000 102,425 -500 0.17% 7,886,725
2014-02-11 2014-02-07 71.000 102,925 -4,500 0.17% 7,307,675
2014-02-10 2014-02-06 70.000 107,425 -5,000 0.18% 7,519,750
2014-02-07 2014-02-05 68.000 112,425 -5,000 0.19% 7,644,900
2014-02-06 2014-02-04 71.000 117,425 +900 0.22% 8,337,175
2014-02-05 2014-01-30 65.000 116,525 -8,925 0.22% 7,574,125
2014-02-04 2014-01-28 64.000 125,450 -5,000 0.24% 8,028,800
2014-01-29 2014-01-27 64.000 130,450 -2,500 0.25% 8,348,800
2014-01-28 2014-01-24 65.000 132,950 -5,000 0.25% 8,641,750
2014-01-27 2014-01-23 65.000 137,950 -5,000 0.26% 8,966,750
2014-01-24 2014-01-22 62.000 142,950 -4,050 0.27% 8,862,900
2014-01-23 2014-01-21 65.000 147,000 -5,000 0.28% 9,555,000
2014-01-22 2014-01-20 69.000 152,000 -500 0.29% 10,488,000
2014-01-21 2014-01-17 70.000 152,500 -4,500 0.29% 10,675,000
2014-01-20 2014-01-16 67.000 157,000 -30,650 0.30% 10,519,000
2014-01-17 2014-01-15 57.000 187,650 -1,900 0.36% 10,696,050
2014-01-14 2014-01-10 55.000 189,550 -2,500 0.36% 10,425,250
2013-11-12 2013-11-08 57.000 192,050 -1,000 0.43% 10,946,850
2013-11-06 2013-11-04 53.000 193,050 -450 0.43% 10,231,650
2013-11-05 2013-11-01 59.000 193,500 -500 0.43% 11,416,500
2013-11-01 2013-10-30 60.000 194,000 -16,000 0.43% 11,640,000
2013-10-31 2013-10-29 58.000 210,000 +500 0.47% 12,180,000
2013-10-30 2013-10-28 55.000 209,500 +950 0.46% 11,522,500
2013-10-23 2013-10-21 58.000 208,550 -3,100 0.46% 12,095,900
2013-10-21 2013-10-17 60.000 211,650 +500 0.47% 12,699,000
2013-10-18 2013-10-16 60.000 211,150 -500 0.47% 12,669,000
2013-10-17 2013-10-15 55.000 211,650 -5,000 0.47% 11,640,750
2013-10-16 2013-10-11 46.400 216,650 +500 0.48% 10,052,560
2013-10-15 2013-10-10 44.200 216,150 +1,600 0.48% 9,553,830
2013-10-07 2013-10-03 46.800 214,550 -5,000 0.48% 10,040,940
2013-10-03 2013-09-30 43.200 219,550 -5,200 0.49% 9,484,560
2013-10-02 2013-09-27 37.600 224,750 +700 0.50% 8,450,600
2013-07-16 2013-07-12 33.000 224,050 -2,425 0.50% 7,393,650
2013-07-15 2013-07-11 32.800 226,475 -7,575 0.50% 7,428,380
2013-07-12 2013-07-10 33.000 234,050 -20,000 0.52% 7,723,650
2013-07-11 2013-07-09 33.200 254,050 -10,000 0.56% 8,434,460
2013-07-09 2013-07-05 33.000 264,050 -10,350 0.59% 8,713,650
2013-07-08 2013-07-04 32.600 274,400 -6,500 0.61% 8,945,440
2013-07-05 2013-07-03 32.600 280,900 -11,550 0.62% 9,157,340
2013-07-04 2013-07-02 33.200 292,450 -13,100 0.65% 9,709,340
2013-07-02 2013-06-27 32.600 305,550 -2,500 0.68% 9,960,930
2013-06-28 2013-06-26 33.000 308,050 -7,500 0.68% 10,165,650
2013-06-27 2013-06-25 32.800 315,550 -5,000 0.70% 10,350,040
2013-06-26 2013-06-24 33.000 320,550 -5,000 0.71% 10,578,150
2013-06-25 2013-06-21 32.800 325,550 -15,000 0.72% 10,678,040
2013-06-24 2013-06-20 32.600 340,550 -25,000 0.76% 11,101,930
2013-06-21 2013-06-19 31.800 365,550 -9,375 0.81% 11,624,490
2013-03-08 2013-03-06 40.200 374,925 -4,000 1.00% 15,071,985
2013-01-23 2013-01-21 34.200 378,925 -1,500 1.01% 12,959,235
2013-01-11 2013-01-09 27.200 380,425 -1,225 1.01% 10,347,560
2013-01-08 2013-01-04 32.400 381,650 +5,000 1.02% 12,365,460
2012-12-21 2012-12-19 34.400 376,650 +1,000 1.00% 12,956,760
2012-11-20 2012-11-16 34.000 375,650 +14,500 1.00% 12,772,100
2012-10-05 2012-10-03 35.200 361,150 +5,000 0.96% 12,712,480
2012-09-19 2012-09-17 33.000 356,150 +5,000 1.01% 11,752,950
2012-09-17 2012-09-13 33.000 351,150 +300 1.00% 11,587,950
2012-09-14 2012-09-12 34.000 350,850 +4,500 0.99% 11,928,900
2012-09-07 2012-09-05 33.000 346,350 +4,875 0.98% 11,429,550
2012-09-05 2012-09-03 35.800 341,475 +5,000 0.97% 12,224,805
2012-08-10 2012-08-08 42.000 336,475 -75 0.95% 14,131,950
2012-07-20 2012-07-18 49.200 336,550 -75 0.95% 16,558,260
2012-07-19 2012-07-17 49.400 336,625 -32,950 0.95% 16,629,275
2012-07-18 2012-07-16 49.800 369,575 -2,300 1.05% 18,404,835
2012-07-17 2012-07-13 48.800 371,875 -16,575 1.05% 18,147,500
2012-07-16 2012-07-12 49.400 388,450 -25 1.10% 19,189,430
2012-07-13 2012-07-11 48.600 388,475 -25 1.10% 18,879,885
2012-07-12 2012-07-10 49.800 388,500 -5,000 1.10% 19,347,300
2012-07-11 2012-07-09 48.200 393,500 -17,700 1.12% 18,966,700
2012-05-22 2012-05-18 53.000 411,200 -63,025 1.17% 21,793,600
2012-05-09 2012-05-07 54.000 474,225 -12,075 1.34% 25,608,150
2012-05-08 2012-05-04 55.000 486,300 -1,900 1.38% 26,746,500
2012-05-07 2012-05-03 55.000 488,200 -4,500 1.38% 26,851,000
2012-05-04 2012-05-02 55.000 492,700 -6,000 1.40% 27,098,500
2012-05-02 2012-04-27 57.000 498,700 -30,000 1.41% 28,425,900
2012-04-27 2012-04-25 57.000 528,700 -15,000 1.50% 30,135,900
2012-04-26 2012-04-24 54.000 543,700 -4,425 1.54% 29,359,800
2012-04-25 2012-04-23 55.000 548,125 -140,000 1.55% 30,146,875
2012-04-24 2012-04-20 53.000 688,125 -41,550 1.95% 36,470,625
2012-04-23 2012-04-19 53.000 729,675 -6,000 2.07% 38,672,775
2012-04-20 2012-04-18 53.000 735,675 -12,175 2.08% 38,990,775
2012-04-19 2012-04-17 52.000 747,850 -11,925 2.12% 38,888,200
2012-04-18 2012-04-16 53.000 759,775 -10,000 2.15% 40,268,075
2012-03-16 2012-03-14 56.000 769,775 +17,500 2.18% 43,107,400
2012-03-06 2012-03-02 58.000 752,275 -95,000 2.13% 43,631,950
2012-03-01 2012-02-28 57.000 847,275 -5,300 2.40% 48,294,675
2012-02-29 2012-02-27 59.000 852,575 -61,500 2.42% 50,301,925
2012-02-28 2012-02-24 58.000 914,075 -27,900 2.59% 53,016,350
2012-02-24 2012-02-22 58.000 941,975 -64,025 2.67% 54,634,550
2012-02-22 2012-02-20 64.000 1,006,000 +265,075 2.85% 64,384,000
2012-02-21 2012-02-17 54.000 740,925 -14,900 2.10% 40,009,950
2012-02-20 2012-02-16 53.000 755,825 -2,750 2.14% 40,058,725
2012-02-16 2012-02-14 55.000 758,575 +89,150 2.15% 41,721,625
2012-02-09 2012-02-07 46.800 669,425 -263,100 1.90% 31,329,090
2011-12-22 2011-12-20 51.000 932,525 +725 2.64% 47,558,775
2011-12-21 2011-12-19 51.000 931,800 +3,250 2.64% 47,521,800
2011-12-20 2011-12-16 51.000 928,550 +1,500 2.63% 47,356,050
2011-12-19 2011-12-15 50.000 927,050 +20,000 2.63% 46,352,500
2011-12-16 2011-12-14 48.600 907,050 +10,250 2.57% 44,082,630
2011-12-15 2011-12-13 54.000 896,800 +5,000 2.54% 48,427,200
2011-12-14 2011-12-12 56.000 891,800 +250 2.53% 49,940,800
2011-12-13 2011-12-09 57.000 891,550 +138,000 2.53% 50,818,350
2011-12-09 2011-12-07 52.000 753,550 +10,000 2.14% 39,184,600
2011-12-08 2011-12-06 52.000 743,550 +31,750 2.11% 38,664,600
2011-12-07 2011-12-05 53.000 711,800 +68,100 2.02% 37,725,400
2011-11-25 2011-11-23 55.000 643,700 +55,000 1.82% 35,403,500
2011-11-22 2011-11-18 52.000 588,700 +60,000 1.67% 30,612,400
2011-11-21 2011-11-17 48.000 528,700 +14,525 1.50% 25,377,600
2011-11-10 2011-11-08 43.200 514,175 +94,550 1.46% 22,212,360
2011-11-09 2011-11-07 42.000 419,625 +82,075 1.19% 17,624,250
2011-07-05 2011-06-30 47.400 337,550 -1,500 0.96% 15,999,870
2011-06-28 2011-06-24 49.000 339,050 +23,650 0.96% 16,613,450
2011-06-27 2011-06-23 46.000 315,400 +99,250 0.89% 14,508,400
2011-06-23 2011-06-21 39.800 216,150 +6,625 0.61% 8,602,770
2011-06-22 2011-06-20 37.800 209,525 +5,000 0.59% 7,920,045
2011-06-21 2011-06-17 39.000 204,525 +4,700 0.58% 7,976,475
2011-05-03 2011-04-28 42.200 199,825 -5,000 0.57% 8,432,615
2011-04-12 2011-04-08 46.400 204,825 +5,000 0.58% 9,503,880
2011-03-29 2011-03-25 43.600 199,825 +1,500 0.57% 8,712,370
2011-02-23 2011-02-21 50.000 198,325 +37,700 0.56% 9,916,250
2011-02-22 2011-02-18 42.400 160,625 +26,975 0.46% 6,810,500
2011-02-21 2011-02-17 39.600 133,650 +4,650 0.38% 5,292,540
2011-02-18 2011-02-16 38.400 129,000 +48,550 0.37% 4,953,600
2011-02-17 2011-02-15 38.400 80,450 +5,000 0.23% 3,089,280
2011-02-11 2011-02-09 40.600 75,450 +1,000 0.21% 3,063,270
2011-01-28 2011-01-26 45.200 74,450 +2,500 0.21% 3,365,140
2011-01-25 2011-01-21 48.400 71,950 +500 0.20% 3,482,380
2011-01-21 2011-01-19 47.000 71,450 +5,000 0.20% 3,358,150
2010-12-15 2010-12-13 55.000 66,450 -400 0.19% 3,654,750
2010-10-28 2010-10-26 57.000 66,850 -2,500 0.19% 3,810,450
2010-10-04 2010-09-29 50.000 69,350 +1,100 0.23% 3,467,500
2010-09-28 2010-09-24 53.000 68,250 +8,900 0.23% 3,617,250
2010-09-22 2010-09-20 53.000 59,350 +1,500 0.20% 3,145,550
2010-09-21 2010-09-17 54.000 57,850 +50 0.19% 3,123,900
2010-09-17 2010-09-15 55.000 57,800 +350 0.19% 3,179,000
2010-08-25 2010-08-23 59.000 57,450 -500 0.19% 3,389,550
2010-08-19 2010-08-17 57.000 57,950 +4,250 0.19% 3,303,150
2010-08-17 2010-08-13 58.000 53,700 +800 0.18% 3,114,600
2010-08-12 2010-08-10 60.000 52,900 -250 0.18% 3,174,000
2010-08-11 2010-08-09 59.000 53,150 -250 0.18% 3,135,850
2010-08-04 2010-08-02 59.000 53,400 +6,500 0.18% 3,150,600
2010-07-29 2010-07-27 59.000 46,900 +650 0.16% 2,767,100
2010-07-12 2010-07-08 58.000 46,250 -500 0.15% 2,682,500
2010-07-06 2010-07-02 60.000 46,750 +1,500 0.16% 2,805,000
2010-06-28 2010-06-24 64.000 45,250 +1,900 0.15% 2,896,000
2010-06-25 2010-06-23 64.000 43,350 +7,500 0.15% 2,774,400
2010-06-15 2010-06-11 70.000 35,850 -500 0.12% 2,509,500
2010-06-04 2010-06-02 68.000 36,350 +5,000 0.12% 2,471,800
2010-06-01 2010-05-28 71.000 31,350 -500 0.10% 2,225,850
2010-05-28 2010-05-26 70.000 31,850 -500 0.11% 2,229,500
2010-05-11 2010-05-07 78.000 32,350 -1,025 0.11% 2,523,300
2010-05-10 2010-05-06 78.000 33,375 -750 0.11% 2,603,250
2010-05-04 2010-04-30 79.000 34,125 -5,000 0.12% 2,695,875
2010-05-03 2010-04-29 76.000 39,125 -4,750 0.14% 2,973,500
2010-04-30 2010-04-28 82.000 43,875 -2,475 0.16% 3,597,750
2010-04-26 2010-04-22 63.000 46,350 -2,600 0.17% 2,920,050
2010-04-22 2010-04-20 70.000 48,950 +10,000 0.18% 3,426,500
2010-04-19 2010-04-15 74.000 38,950 +2,500 0.14% 2,882,300
2010-04-14 2010-04-12 74.000 36,450 -500 0.13% 2,697,300
2010-04-09 2010-04-07 79.000 36,950 -500 0.13% 2,919,050
2010-03-29 2010-03-25 81.000 37,450 +75 0.14% 3,033,450
2010-03-26 2010-03-24 84.000 37,375 -500 0.14% 3,139,500
2010-03-24 2010-03-22 83.000 37,875 +750 0.14% 3,143,625
2010-03-23 2010-03-19 88.000 37,125 +250 0.14% 3,267,000
2010-03-19 2010-03-17 82.000 36,875 +500 0.13% 3,023,750
2010-03-15 2010-03-11 87.000 36,375 -250 0.13% 3,164,625
2010-03-11 2010-03-09 87.000 36,625 -675 0.13% 3,186,375
2010-03-10 2010-03-08 87.000 37,300 -1,000 0.15% 3,245,100
2010-03-09 2010-03-05 92.000 38,300 -150 0.16% 3,523,600
2010-03-05 2010-03-03 89.000 38,450 +1,000 0.16% 3,422,050
2010-03-04 2010-03-02 86.000 37,450 +250 0.15% 3,220,700
2010-03-03 2010-03-01 88.000 37,200 +450 0.15% 3,273,600
2010-03-02 2010-02-26 91.000 36,750 +6,175 0.15% 3,344,250
2010-02-10 2010-02-08 79.000 30,575 -500 0.13% 2,415,425
2010-02-08 2010-02-04 78.000 31,075 -275 0.13% 2,423,850
2010-02-04 2010-02-02 77.000 31,350 -225 0.13% 2,413,950
2010-01-28 2010-01-26 77.000 31,575 -500 0.13% 2,431,275
2010-01-25 2010-01-21 80.000 32,075 -250 0.13% 2,566,000
2010-01-19 2010-01-15 83.000 32,325 +500 0.17% 2,682,975
2010-01-12 2010-01-08 88.000 31,825 +1,000 0.17% 2,800,600
2010-01-11 2010-01-07 84.000 30,825 +250 0.16% 2,589,300
2010-01-06 2010-01-04 83.000 30,575 +500 0.16% 2,537,725
2009-12-29 2009-12-24 87.000 30,075 -2,000 0.16% 2,616,525
2009-12-28 2009-12-22 89.000 32,075 +2,500 0.17% 2,854,675
2009-12-23 2009-12-21 96.000 29,575 +525 0.16% 2,839,200
2009-12-22 2009-12-18 74.000 29,050 -600 0.15% 2,149,700
2009-12-18 2009-12-16 73.000 29,650 +250 0.16% 2,164,450
2009-12-17 2009-12-15 84.000 29,400 +250 0.16% 2,469,600
2009-12-16 2009-12-14 88.000 29,150 +500 0.15% 2,565,200
2009-12-03 2009-12-01 93.000 28,650 +2,000 0.15% 2,664,450
2009-12-02 2009-11-30 98.000 26,650 -400 0.14% 2,611,700
2009-11-27 2009-11-25 100.000 27,050 -1,500 0.18% 2,705,000
2009-11-26 2009-11-24 102.000 28,550 +250 0.19% 2,912,100
2009-11-24 2009-11-20 92.000 28,300 -3,000 0.23% 2,603,600
2009-11-23 2009-11-19 96.000 31,300 +850 0.25% 3,004,800
2009-11-19 2009-11-17 91.000 30,450 -2,100 0.25% 2,770,950
2009-11-17 2009-11-13 70.000 32,550 +250 0.26% 2,278,500
2009-11-12 2009-11-10 69.000 32,300 +250 0.26% 2,228,700
2009-11-09 2009-11-05 66.000 32,050 +1,000 0.26% 2,115,300
2009-11-06 2009-11-04 65.000 31,050 -1,850 0.25% 2,018,250
2009-10-22 2009-10-20 55.000 32,900 -250 0.27% 1,809,500
2009-07-20 2009-07-16 53.000 33,150 -2,525 0.27% 1,756,950
2009-07-17 2009-07-15 53.000 35,675 -500 0.29% 1,890,775
2009-07-16 2009-07-14 45.000 36,175 -500 0.29% 1,627,875
2009-07-15 2009-07-13 40.000 36,675 -1,200 0.30% 1,467,000
2009-07-14 2009-07-10 40.200 37,875 +900 0.31% 1,522,575
2009-07-13 2009-07-09 45.600 36,975 +1,300 0.30% 1,686,060
2009-07-09 2009-07-07 52.000 35,675 +2,750 0.29% 1,855,100
2009-07-08 2009-07-06 53.000 32,925 +2,500 0.27% 1,745,025
2009-06-09 2009-06-05 55.000 30,425 -1,000 0.25% 1,673,375
2009-06-05 2009-06-03 55.000 31,425 -3,000 0.25% 1,728,375
2009-06-04 2009-06-02 55.000 34,425 -4,200 0.28% 1,893,375
2009-06-03 2009-06-01 56.000 38,625 +1,000 0.31% 2,163,000
2009-05-19 2009-05-15 57.000 37,625 -1,000 0.30% 2,144,625
2009-05-18 2009-05-14 56.000 38,625 -3,500 0.31% 2,163,000
2009-05-13 2009-05-11 49.000 42,125 -2,500 0.34% 2,064,125
2009-05-06 2009-05-04 50.000 44,625 +2,500 0.36% 2,231,250
2009-04-24 2009-04-22 52.000 42,125 +2,500 0.34% 2,190,500
2009-04-17 2009-04-15 38.000 39,625 -1,500 0.32% 1,505,750
2009-03-04 2009-03-02 35.000 41,125 -2,500 0.36% 1,439,375
2009-02-16 2009-02-12 26.000 43,625 +2,500 0.38% 1,134,250
2009-02-03 2009-01-30 26.000 41,125 -100 0.36% 1,069,250
2008-11-07 2008-11-05 22.000 41,225 -1,900 0.36% 906,950
2008-10-14 2008-10-10 18.000 43,125 -350 0.38% 776,250
2008-09-24 2008-09-22 35.800 43,475 +250 0.38% 1,556,405
2008-09-23 2008-09-19 32.000 43,225 +250 0.38% 1,383,200
2008-09-19 2008-09-17 34.000 42,975 -500 0.38% 1,461,150
2008-09-17 2008-09-12 42.000 43,475 -1,050 0.38% 1,825,950
2008-09-16 2008-09-11 40.600 44,525 +200 0.39% 1,807,715
2008-09-12 2008-09-10 44.000 44,325 +1,700 0.39% 1,950,300
2008-08-25 2008-08-20 48.000 42,625 -400 0.37% 2,046,000
2008-08-13 2008-08-11 50.000 43,025 -2,400 0.38% 2,151,250
2008-08-12 2008-08-08 53.000 45,425 -150 0.48% 2,407,525
2008-08-04 2008-07-31 58.000 45,575 -3,150 0.48% 2,643,350
2008-07-28 2008-07-24 59.000 48,725 -1,500 0.51% 2,874,775
2008-07-25 2008-07-23 59.000 50,225 -1,400 0.53% 2,963,275
2008-07-24 2008-07-22 59.000 51,625 -2,500 0.54% 3,045,875
2008-07-22 2008-07-18 62.000 54,125 -1,000 0.57% 3,355,750
2008-06-26 2008-06-24 62.000 55,125 +1,000 0.58% 3,417,750
2008-06-06 2008-06-04 56.000 54,125 +4,500 0.57% 3,031,000
2008-06-05 2008-06-03 58.000 49,625 -2,250 0.52% 2,878,250
2008-06-04 2008-06-02 59.000 51,875 -5,300 0.55% 3,060,625
2008-05-23 2008-05-21 52.000 57,175 -1,500 0.60% 2,973,100
2008-05-22 2008-05-20 51.000 58,675 -500 0.62% 2,992,425
2008-05-07 2008-05-05 51.000 59,175 +2,500 0.62% 3,017,925
2008-04-30 2008-04-28 53.000 56,675 -1,400 0.60% 3,003,775
2008-04-24 2008-04-22 49.200 58,075 -600 0.61% 2,857,290
2008-04-16 2008-04-14 46.000 58,675 -1,000 0.62% 2,699,050
2008-04-10 2008-04-08 46.000 59,675 +1,150 0.63% 2,745,050
2008-03-14 2008-03-12 51.000 58,525 -1,000 0.62% 2,984,775
2008-03-13 2008-03-11 49.200 59,525 -3,750 0.63% 2,928,630
2008-03-11 2008-03-07 50.000 63,275 +150 0.67% 3,163,750
2008-03-10 2008-03-06 54.000 63,125 -500 0.66% 3,408,750
2008-03-07 2008-03-05 52.000 63,625 +2,250 0.67% 3,308,500
2008-03-06 2008-03-04 52.000 61,375 -1,000 0.65% 3,191,500
2008-03-05 2008-03-03 54.000 62,375 +4,500 0.66% 3,368,250
2008-03-04 2008-02-29 55.000 57,875 -1,400 0.61% 3,183,125
2008-03-03 2008-02-28 55.000 59,275 +500 0.62% 3,260,125
2008-02-29 2008-02-27 49.600 58,775 -500 0.62% 2,915,240
2008-02-28 2008-02-26 50.000 59,275 -5,000 0.62% 2,963,750
2008-02-27 2008-02-25 54.000 64,275 +1,000 0.68% 3,470,850
2008-02-26 2008-02-22 57.000 63,275 +4,950 0.67% 3,606,675
2008-02-21 2008-02-19 51.000 58,325 -500 0.61% 2,974,575
2008-02-20 2008-02-18 53.000 58,825 +1,000 0.62% 3,117,725
2008-01-25 2008-01-23 42.000 57,825 -225 0.61% 2,428,650
2008-01-24 2008-01-22 38.000 58,050 +2,100 0.61% 2,205,900
2008-01-04 2008-01-02 57.000 55,950 -125 0.59% 3,189,150
2008-01-02 2007-12-27 50.000 56,075 -250 0.59% 2,803,750
2007-12-27 2007-12-20 50.000 56,325 -1,000 0.62% 2,816,250
2007-12-20 2007-12-18 48.800 57,325 +100 0.63% 2,797,460
2007-12-19 2007-12-17 49.800 57,225 +12,300 0.63% 2,849,805
2007-12-11 2007-12-07 56.000 44,925 +400 0.50% 2,515,800
2007-12-06 2007-12-04 58.000 44,525 -1,000 0.49% 2,582,450
2007-12-04 2007-11-30 59.000 45,525 -30,000 0.50% 2,685,975
2007-11-30 2007-11-28 57.000 75,525 -2,500 0.83% 4,304,925
2007-11-28 2007-11-26 52.000 78,025 -600 0.86% 4,057,300
2007-11-27 2007-11-23 46.000 78,625 -1,000 0.87% 3,616,750
2007-11-16 2007-11-14 49.000 79,625 -600 0.88% 3,901,625
2007-11-12 2007-11-08 49.000 80,225 +2,000 0.89% 3,931,025
2007-11-09 2007-11-07 50.000 78,225 +50 0.86% 3,911,250
2007-11-08 2007-11-06 52.000 78,175 -2,000 0.86% 4,065,100
2007-11-07 2007-11-05 47.000 80,175 -7,830 0.89% 3,768,225
2007-11-05 2007-11-01 49.600 88,005 -670 0.97% 4,365,048
2007-11-01 2007-10-30 45.000 88,675 -500 0.98% 3,990,375
2007-10-31 2007-10-29 42.600 89,175 +150 0.98% 3,798,855
2007-10-23 2007-10-18 41.400 89,025 -1,000 0.98% 3,685,635
2007-10-22 2007-10-17 42.800 90,025 -2,000 0.99% 3,853,070
2007-10-09 2007-10-05 38.600 92,025 +2,550 1.02% 3,552,165
2007-10-05 2007-10-03 38.200 89,475 +900 0.99% 3,417,945
2007-10-02 2007-09-27 38.000 88,575 -1,000 0.98% 3,365,850
2007-09-27 2007-09-24 43.600 89,575 -300 0.99% 3,905,470
2007-09-25 2007-09-21 49.000 89,875 +1,500 0.99% 4,403,875
2007-09-24 2007-09-20 51.000 88,375 +2,075 0.98% 4,507,125
2007-09-21 2007-09-19 55.000 86,300 +1,075 0.95% 4,746,500
2007-09-18 2007-09-14 60.000 85,225 +2,500 0.94% 5,113,500
2007-09-17 2007-09-13 63.000 82,725 -800 0.91% 5,211,675
2007-09-14 2007-09-12 66.000 83,525 +700 0.92% 5,512,650
2007-09-13 2007-09-11 68.000 82,825 -500 0.91% 5,632,100
2007-09-12 2007-09-10 78.000 83,325 +1,250 0.92% 6,499,350
2007-09-10 2007-09-06 70.000 82,075 +61,350 0.91% 5,745,250
2007-09-07 2007-09-05 69.000 20,725 +1,000 0.92% 1,430,025
2007-09-05 2007-09-03 77.000 19,725 -500 0.87% 1,518,825
2007-09-03 2007-08-30 83.000 20,225 -250 0.89% 1,678,675
2007-08-31 2007-08-29 89.000 20,475 +25 0.90% 1,822,275
2007-08-30 2007-08-28 63.000 20,450 -100 0.90% 1,288,350
2007-08-29 2007-08-27 65.500 20,550 -63,450 0.91% 1,346,025
2007-08-28 2007-08-24 60.500 84,000 +2,000 0.93% 5,082,000
2007-08-27 2007-08-23 55.000 82,000 -1,100 0.91% 4,510,000
2007-08-24 2007-08-22 50.500 83,100 +1,000 0.92% 4,196,550
2007-08-23 2007-08-21 47.000 82,100 -900 0.91% 3,858,700
2007-08-22 2007-08-20 49.000 83,000 +2,600 0.92% 4,067,000
2007-08-21 2007-08-17 45.000 80,400 +1,000 0.89% 3,618,000
2007-08-20 2007-08-16 47.500 79,400 +100 0.88% 3,771,500
2007-08-17 2007-08-15 52.000 79,300 +800 0.88% 4,123,600
2007-08-16 2007-08-14 55.500 78,500 -600 0.87% 4,356,750
2007-08-15 2007-08-13 56.500 79,100 +600 0.87% 4,469,150
2007-08-14 2007-08-10 57.000 78,500 +100 0.87% 4,474,500
2007-08-13 2007-08-09 60.000 78,400 +12,000 0.87% 4,704,000
2007-08-10 2007-08-08 52.500 66,400 +20,800 0.73% 3,486,000
2007-08-09 2007-08-07 38.000 45,600 +2,300 0.50% 1,732,800
2007-08-08 2007-08-06 58.500 43,300 -1,000 0.48% 2,533,050
2007-08-06 2007-08-02 69.000 44,300 +2,400 0.49% 3,056,700
2007-08-03 2007-08-01 88.000 41,900 -100 0.46% 3,687,200
2007-08-02 2007-07-31 95.000 42,000 -2,000 0.46% 3,990,000
2007-08-01 2007-07-30 96.500 44,000 +100 0.49% 4,246,000
2007-07-31 2007-07-27 90.000 43,900 +600 0.48% 3,951,000
2007-07-30 2007-07-26 100.500 43,300 -600 0.48% 4,351,650
2007-07-27 2007-07-25 102.000 43,900 +5,200 0.48% 4,477,800
2007-07-26 2007-07-24 106.500 38,700 +3,900 0.43% 4,121,550
2007-07-25 2007-07-23 109.500 34,800 +4,200 0.38% 3,810,600
2007-07-24 2007-07-20 108.000 30,600 +7,400 0.34% 3,304,800
2007-07-23 2007-07-19 108.000 23,200 +2,000 0.26% 2,505,600
2007-07-20 2007-07-18 103.000 21,200 -1,000 0.23% 2,183,600
2007-07-18 2007-07-16 109.500 22,200 -200 0.25% 2,430,900
2007-07-17 2007-07-13 108.500 22,400 -1,700 0.25% 2,430,400
2007-07-16 2007-07-12 108.500 24,100 -2,200 0.27% 2,614,850
2007-07-13 2007-07-11 102.500 26,300 +700 0.29% 2,695,750
2007-07-12 2007-07-10 102.000 25,600 +6,900 0.28% 2,611,200
2007-07-11 2007-07-09 103.000 18,700 -15,700 0.21% 1,926,100
2007-07-10 2007-07-06 85.500 34,400 +1,900 0.38% 2,941,200
2007-07-09 2007-07-05 74.500 32,500 +300 0.36% 2,421,250
2007-07-04 2007-06-29 67.500 32,200 -3,000 0.36% 2,173,500
2007-06-27 2007-06-25 71.000 35,200 -14,800 0.39% 2,499,200
2007-06-26 2007-06-22 74.000 50,000 0.55% 3,700,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top