History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.900 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.315 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.460 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.700 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.850 0 +0
2024-10-09 2024-10-07 1.010 0 +0
2024-10-08 2024-10-04 0.247 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.122 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.123 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.161 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.160 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.165 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.179 0 +0
2024-06-03 2024-05-30 0.179 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.164 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.204 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.182 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.455 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.530 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.460 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.960 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.850 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.880 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.860 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.860 0 +0
2023-08-09 2023-08-07 0.860 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.910 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.910 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.880 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.750 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.780 0 +0
2023-06-16 2023-06-14 0.780 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.890 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.990 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.040 0 +0
2023-05-11 2023-05-09 1.010 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 1.090 0 +0
2023-05-08 2023-05-04 1.090 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.070 0 +0
2023-05-03 2023-04-28 1.070 0 +0
2023-05-02 2023-04-27 1.070 0 +0
2023-04-28 2023-04-26 1.070 0 +0
2023-04-27 2023-04-25 1.070 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.110 0 +0
2023-04-20 2023-04-18 1.110 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.110 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.320 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.320 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.320 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.350 0 +0
2023-03-23 2023-03-21 1.240 0 +0
2023-03-22 2023-03-20 1.310 0 +0
2023-03-21 2023-03-17 1.310 0 +0
2023-03-20 2023-03-16 1.380 0 +0
2023-03-17 2023-03-15 1.410 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.300 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.250 0 +0
2023-03-10 2023-03-08 1.270 0 +0
2023-03-09 2023-03-07 1.420 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.620 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.890 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.380 0 +0
2023-02-28 2023-02-24 1.390 0 +0
2023-02-27 2023-02-23 1.420 0 +0
2023-02-24 2023-02-22 1.660 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.220 0 +0
2023-02-15 2023-02-13 1.220 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.210 0 +0
2023-01-31 2023-01-27 1.090 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.110 0 +0
2023-01-26 2023-01-19 1.110 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.100 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.080 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.110 0 +0
2023-01-10 2023-01-06 1.110 0 +0
2023-01-09 2023-01-05 1.110 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.110 0 +0
2023-01-03 2022-12-29 1.090 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.220 0 +0
2022-12-23 2022-12-21 1.270 0 +0
2022-12-22 2022-12-20 1.250 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.510 0 +0
2022-12-15 2022-12-13 1.280 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.190 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.190 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.150 0 +0
2022-11-23 2022-11-21 1.150 0 +0
2022-11-22 2022-11-18 1.170 0 +0
2022-11-21 2022-11-17 1.210 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.370 0 +0
2022-11-10 2022-11-08 1.390 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.220 0 +0
2022-11-02 2022-10-31 1.330 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.220 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.390 0 +0
2022-10-20 2022-10-18 1.400 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.210 0 +0
2022-10-13 2022-10-11 1.230 0 +0
2022-10-12 2022-10-10 1.210 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.450 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.210 0 +0
2022-09-30 2022-09-28 1.240 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.610 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.660 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.720 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.520 0 +0
2022-09-08 2022-09-06 1.640 0 +0
2022-09-07 2022-09-05 1.640 0 +0
2022-09-06 2022-09-02 1.620 0 +0
2022-09-05 2022-09-01 1.620 0 +0
2022-09-02 2022-08-31 1.690 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.640 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.700 0 +0
2022-08-25 2022-08-23 1.700 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.660 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.640 0 +0
2022-08-17 2022-08-15 1.760 0 +0
2022-08-16 2022-08-12 1.610 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.620 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.660 0 +0
2022-08-08 2022-08-04 1.690 0 +0
2022-08-05 2022-08-03 1.690 0 +0
2022-08-04 2022-08-02 1.650 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.800 0 +0
2022-08-01 2022-07-28 1.800 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.800 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.870 0 +0
2022-07-25 2022-07-21 1.870 0 +0
2022-07-22 2022-07-20 1.890 0 +0
2022-07-21 2022-07-19 1.830 0 +0
2022-07-20 2022-07-18 1.830 0 +0
2022-07-19 2022-07-15 1.830 0 +0
2022-07-18 2022-07-14 1.830 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.840 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.980 0 +0
2022-07-07 2022-07-05 1.960 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 1.850 0 +0
2022-07-04 2022-06-29 1.860 0 +0
2022-06-30 2022-06-28 2.000 0 +0
2022-06-29 2022-06-27 1.860 0 +0
2022-06-28 2022-06-24 1.860 0 +0
2022-06-27 2022-06-23 1.870 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.980 0 +0
2022-06-22 2022-06-20 2.020 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.030 0 +0
2022-06-17 2022-06-15 2.100 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.350 0 +0
2022-06-13 2022-06-09 2.030 0 +0
2022-06-10 2022-06-08 1.960 0 +0
2022-06-09 2022-06-07 1.900 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.820 0 +0
2022-06-06 2022-06-01 1.830 0 +0
2022-06-02 2022-05-31 1.840 0 +0
2022-06-01 2022-05-30 1.850 0 +0
2022-05-31 2022-05-27 1.870 0 +0
2022-05-30 2022-05-26 1.900 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.980 0 +0
2022-05-25 2022-05-23 2.180 0 +0
2022-05-24 2022-05-20 2.190 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.110 0 +0
2022-05-19 2022-05-17 1.990 0 +0
2022-05-18 2022-05-16 2.010 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 2.010 0 +0
2022-05-13 2022-05-11 2.010 0 +0
2022-05-12 2022-05-10 1.820 0 +0
2022-05-11 2022-05-06 1.820 0 +0
2022-05-10 2022-05-05 1.800 0 +0
2022-05-06 2022-05-04 1.830 0 +0
2022-05-05 2022-05-03 2.080 0 +0
2022-05-04 2022-04-29 2.080 0 +0
2022-05-03 2022-04-28 2.080 0 +0
2022-04-29 2022-04-27 2.070 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 2.080 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.080 0 +0
2022-04-22 2022-04-20 2.080 0 +0
2022-04-21 2022-04-19 2.080 0 +0
2022-04-20 2022-04-14 2.100 0 +0
2022-04-19 2022-04-13 2.080 0 +0
2022-04-14 2022-04-12 2.030 0 +0
2022-04-13 2022-04-11 2.140 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.300 0 +0
2022-04-07 2022-04-04 2.300 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.300 0 +0
2022-04-01 2022-03-30 2.300 0 +0
2022-03-31 2022-03-29 2.350 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.360 0 +0
2022-03-28 2022-03-24 2.360 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.340 0 +0
2022-03-23 2022-03-21 2.500 0 +0
2022-03-22 2022-03-18 2.420 0 +0
2022-03-21 2022-03-17 2.400 0 +0
2022-03-18 2022-03-16 2.200 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.300 0 +0
2022-03-14 2022-03-10 2.310 0 +0
2022-03-11 2022-03-09 2.310 0 +0
2022-03-10 2022-03-08 2.310 0 +0
2022-03-09 2022-03-07 2.430 0 +0
2022-03-08 2022-03-04 2.430 0 +0
2022-03-07 2022-03-03 2.480 0 +0
2022-03-04 2022-03-02 2.550 0 +0
2022-03-03 2022-03-01 2.550 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.650 0 +0
2022-02-24 2022-02-22 2.650 0 +0
2022-02-23 2022-02-21 2.650 0 +0
2022-02-22 2022-02-18 2.650 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.410 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.500 0 +0
2022-02-14 2022-02-10 2.500 0 +0
2022-02-11 2022-02-09 2.550 0 +0
2022-02-10 2022-02-08 2.800 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.360 0 +0
2022-02-07 2022-01-31 2.350 0 +0
2022-02-04 2022-01-27 2.600 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.700 0 +0
2022-01-26 2022-01-24 2.700 0 +0
2022-01-25 2022-01-21 2.700 0 +0
2022-01-24 2022-01-20 2.700 0 +0
2022-01-21 2022-01-19 2.700 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.700 0 +0
2022-01-18 2022-01-14 2.950 0 +0
2022-01-17 2022-01-13 2.650 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.850 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.850 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.850 0 +0
2022-01-05 2022-01-03 2.800 0 +0
2022-01-04 2021-12-31 2.800 0 +0
2022-01-03 2021-12-29 2.800 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.850 0 +0
2021-12-28 2021-12-22 2.750 0 +0
2021-12-23 2021-12-21 2.750 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.700 0 +0
2021-12-20 2021-12-16 2.750 0 +0
2021-12-17 2021-12-15 2.850 0 +0
2021-12-16 2021-12-14 2.700 0 +0
2021-12-15 2021-12-13 2.900 0 +0
2021-12-14 2021-12-10 2.900 0 +0
2021-12-13 2021-12-09 3.200 0 +0
2021-12-10 2021-12-08 3.400 0 +0
2021-12-09 2021-12-07 2.700 0 +0
2021-12-08 2021-12-06 2.700 0 +0
2021-12-07 2021-12-03 2.700 0 +0
2021-12-06 2021-12-02 2.650 0 +0
2021-12-03 2021-12-01 2.650 0 +0
2021-12-02 2021-11-30 2.600 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.900 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 3.100 0 +0
2021-11-25 2021-11-23 2.550 0 +0
2021-11-24 2021-11-22 2.410 0 +0
2021-11-23 2021-11-19 2.380 0 +0
2021-11-22 2021-11-18 2.500 0 +0
2021-11-19 2021-11-17 2.550 0 +0
2021-11-18 2021-11-16 2.550 0 +0
2021-11-17 2021-11-15 2.600 0 +0
2021-11-16 2021-11-12 2.600 0 +0
2021-11-15 2021-11-11 2.700 0 +0
2021-11-12 2021-11-10 2.750 0 +0
2021-11-11 2021-11-09 2.400 0 +0
2021-11-10 2021-11-08 2.330 0 +0
2021-11-09 2021-11-05 2.330 0 +0
2021-11-08 2021-11-04 2.300 0 +0
2021-11-05 2021-11-03 2.310 0 +0
2021-11-04 2021-11-02 2.310 0 +0
2021-11-03 2021-11-01 2.410 0 +0
2021-11-02 2021-10-29 2.410 0 +0
2021-11-01 2021-10-28 2.500 0 +0
2021-10-29 2021-10-27 2.310 0 +0
2021-10-28 2021-10-26 2.310 0 +0
2021-10-27 2021-10-25 2.390 0 +0
2021-10-26 2021-10-22 2.390 0 +0
2021-10-25 2021-10-21 2.390 0 +0
2021-10-22 2021-10-20 2.550 0 +0
2021-10-21 2021-10-19 2.550 0 +0
2021-10-20 2021-10-18 2.550 0 +0
2021-10-19 2021-10-15 2.550 0 +0
2021-10-18 2021-10-12 2.300 0 +0
2021-10-15 2021-10-11 2.450 0 +0
2021-10-12 2021-10-08 2.450 0 +0
2021-10-11 2021-10-07 2.650 0 +0
2021-10-08 2021-10-06 2.650 0 +0
2021-10-07 2021-10-05 2.650 0 +0
2021-10-06 2021-10-04 2.700 0 +0
2021-10-05 2021-09-30 2.700 0 +0
2021-10-04 2021-09-29 2.550 0 +0
2021-09-30 2021-09-28 2.650 0 +0
2021-09-29 2021-09-27 2.850 0 +0
2021-09-28 2021-09-24 2.750 0 +0
2021-09-27 2021-09-23 3.050 0 +0
2021-09-24 2021-09-21 3.100 0 +0
2021-09-23 2021-09-20 2.500 0 +0
2021-09-21 2021-09-17 2.700 0 +0
2021-09-20 2021-09-16 2.700 0 +0
2021-09-17 2021-09-15 2.800 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 3.000 0 +0
2021-09-13 2021-09-09 2.900 0 +0
2021-09-10 2021-09-08 2.900 0 +0
2021-09-09 2021-09-07 2.900 0 +0
2021-09-08 2021-09-06 2.900 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.450 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.150 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.000 0 +0
2021-08-23 2021-08-19 3.100 0 +0
2021-08-20 2021-08-18 3.150 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.150 0 +0
2021-08-16 2021-08-12 3.350 0 +0
2021-08-13 2021-08-11 3.150 0 +0
2021-08-12 2021-08-10 3.150 0 +0
2021-08-11 2021-08-09 3.400 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.500 0 +0
2021-08-06 2021-08-04 3.600 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.300 0 +0
2021-08-03 2021-07-30 3.400 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.350 0 +0
2021-07-28 2021-07-26 3.650 0 +0
2021-07-27 2021-07-23 3.700 0 +0
2021-07-26 2021-07-22 3.800 0 +0
2021-07-23 2021-07-21 3.800 0 +0
2021-07-22 2021-07-20 3.850 0 +0
2021-07-21 2021-07-19 3.700 0 +0
2021-07-20 2021-07-16 3.850 0 +0
2021-07-19 2021-07-15 4.000 0 +0
2021-07-16 2021-07-14 4.050 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 4.050 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.000 0 +0
2021-07-09 2021-07-07 4.050 0 +0
2021-07-08 2021-07-06 4.000 0 +0
2021-07-07 2021-07-05 4.050 0 +0
2021-07-06 2021-07-02 4.100 0 +0
2021-07-05 2021-06-30 3.950 0 +0
2021-07-02 2021-06-29 4.050 0 +0
2021-06-30 2021-06-28 4.000 0 +0
2021-06-29 2021-06-25 4.000 0 +0
2021-06-28 2021-06-24 4.100 0 +0
2021-06-25 2021-06-23 4.100 0 +0
2021-06-24 2021-06-22 4.000 0 +0
2021-06-23 2021-06-21 4.000 0 +0
2021-06-22 2021-06-18 4.050 0 +0
2021-06-21 2021-06-17 4.000 0 +0
2021-06-18 2021-06-16 4.000 0 +0
2021-06-17 2021-06-15 4.000 0 +0
2021-06-16 2021-06-11 3.950 0 +0
2021-06-15 2021-06-10 4.300 0 +0
2021-06-11 2021-06-09 4.200 0 +0
2021-06-10 2021-06-08 4.250 0 +0
2021-06-09 2021-06-07 4.100 0 +0
2021-06-08 2021-06-04 3.800 0 +0
2021-06-07 2021-06-03 4.000 0 +0
2021-06-04 2021-06-02 4.000 0 +0
2021-06-03 2021-06-01 4.050 0 +0
2021-06-02 2021-05-31 3.900 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 4.150 0 +0
2021-05-28 2021-05-26 4.100 0 +0
2021-05-27 2021-05-25 4.200 0 +0
2021-05-26 2021-05-24 4.000 0 +0
2021-05-25 2021-05-21 4.100 0 +0
2021-05-24 2021-05-20 4.300 0 +0
2021-05-21 2021-05-18 4.050 0 +0
2021-05-20 2021-05-17 4.050 0 +0
2021-05-18 2021-05-14 3.900 0 +0
2021-05-17 2021-05-13 4.200 0 +0
2021-05-14 2021-05-12 4.400 0 +0
2021-05-13 2021-05-11 4.350 0 +0
2021-05-12 2021-05-10 4.300 0 +0
2021-05-11 2021-05-07 4.350 0 +0
2021-05-10 2021-05-06 4.600 0 +0
2021-05-07 2021-05-05 4.650 0 +0
2021-05-06 2021-05-04 4.800 0 +0
2021-05-05 2021-05-03 4.850 0 +0
2021-05-04 2021-04-30 4.950 0 +0
2021-05-03 2021-04-29 5.100 0 +0
2021-04-30 2021-04-28 4.900 0 +0
2021-04-29 2021-04-27 4.850 0 +0
2021-04-28 2021-04-26 5.100 0 +0
2021-04-27 2021-04-23 4.600 0 +0
2021-04-26 2021-04-22 5.000 0 +0
2021-04-23 2021-04-21 4.800 0 +0
2021-04-22 2021-04-20 4.800 0 +0
2021-04-21 2021-04-19 5.200 0 +0
2021-04-20 2021-04-16 5.100 0 +0
2021-04-19 2021-04-15 5.300 0 +0
2021-04-16 2021-04-14 5.200 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.100 0 +0
2021-04-13 2021-04-09 5.500 0 +0
2021-04-12 2021-04-08 5.400 0 +0
2021-04-09 2021-04-07 5.500 0 +0
2021-04-08 2021-04-01 5.100 0 +0
2021-04-07 2021-03-31 5.200 0 +0
2021-04-01 2021-03-30 5.000 0 +0
2021-03-31 2021-03-29 5.000 0 +0
2021-03-30 2021-03-26 5.100 0 +0
2021-03-29 2021-03-25 5.100 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.200 0 +0
2021-03-24 2021-03-22 5.400 0 +0
2021-03-23 2021-03-19 5.100 0 +0
2021-03-22 2021-03-18 5.600 0 +0
2021-03-19 2021-03-17 5.900 0 +0
2021-03-18 2021-03-16 6.000 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 5.600 0 +0
2021-03-15 2021-03-11 5.200 0 +0
2021-03-12 2021-03-10 4.750 0 +0
2021-03-11 2021-03-09 4.450 0 +0
2021-03-10 2021-03-08 4.350 0 +0
2021-03-09 2021-03-05 4.400 0 +0
2021-03-08 2021-03-04 4.100 0 +0
2021-03-05 2021-03-03 4.200 0 +0
2021-03-04 2021-03-02 4.200 0 +0
2021-03-03 2021-03-01 4.050 0 +0
2021-03-02 2021-02-26 4.200 0 +0
2021-03-01 2021-02-25 4.250 0 +0
2021-02-26 2021-02-24 4.050 0 +0
2021-02-25 2021-02-23 3.600 0 +0
2021-02-24 2021-02-22 3.600 0 +0
2021-02-23 2021-02-19 3.600 0 +0
2021-02-22 2021-02-18 3.600 0 +0
2021-02-19 2021-02-17 3.450 0 +0
2021-02-18 2021-02-16 3.500 0 +0
2021-02-17 2021-02-11 3.600 0 +0
2021-02-16 2021-02-09 3.300 0 +0
2021-02-10 2021-02-08 3.200 0 +0
2021-02-09 2021-02-05 3.200 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 3.150 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.300 0 +0
2021-02-01 2021-01-28 2.900 0 +0
2021-01-29 2021-01-27 3.200 0 +0
2021-01-28 2021-01-26 3.250 0 +0
2021-01-27 2021-01-25 3.550 0 +0
2021-01-26 2021-01-22 3.650 0 +0
2021-01-25 2021-01-21 3.700 0 +0
2021-01-22 2021-01-20 3.800 0 +0
2021-01-21 2021-01-19 3.800 0 +0
2021-01-20 2021-01-18 3.850 0 +0
2021-01-19 2021-01-15 3.800 0 +0
2021-01-18 2021-01-14 3.600 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.800 0 +0
2021-01-13 2021-01-11 3.900 0 +0
2021-01-12 2021-01-08 4.100 0 +0
2021-01-11 2021-01-07 4.250 0 +0
2021-01-08 2021-01-06 4.250 0 +0
2021-01-07 2021-01-05 4.800 0 +0
2021-01-06 2021-01-04 5.600 0 +0
2021-01-05 2020-12-31 5.700 0 +0
2021-01-04 2020-12-29 6.700 0 +0
2020-12-30 2020-12-28 6.800 0 +0
2020-12-29 2020-12-24 7.300 0 +0
2020-12-28 2020-12-22 7.300 0 +0
2020-12-23 2020-12-21 7.400 0 +0
2020-12-22 2020-12-18 7.300 0 +0
2020-12-21 2020-12-17 6.800 0 +0
2020-12-18 2020-12-16 6.800 0 +0
2020-12-17 2020-12-15 6.800 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 5.400 0 +0
2020-12-14 2020-12-10 5.200 0 +0
2020-12-11 2020-12-09 5.300 0 +0
2020-12-10 2020-12-08 5.200 0 +0
2020-12-09 2020-12-07 5.100 0 +0
2020-12-08 2020-12-04 5.100 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 5.200 0 +0
2020-12-03 2020-12-01 5.800 0 +0
2020-12-02 2020-11-30 5.600 0 +0
2020-12-01 2020-11-27 5.400 0 +0
2020-11-30 2020-11-26 5.600 0 +0
2020-11-27 2020-11-25 4.850 0 +0
2020-11-26 2020-11-24 5.200 0 +0
2020-11-25 2020-11-23 4.900 0 +0
2020-11-24 2020-11-20 3.800 0 +0
2020-11-23 2020-11-19 2.950 0 +0
2020-11-20 2020-11-18 2.400 0 +0
2020-11-19 2020-11-17 2.150 0 +0
2020-11-18 2020-11-16 2.200 0 +0
2020-11-17 2020-11-13 2.190 0 +0
2020-11-16 2020-11-12 2.170 0 +0
2020-11-13 2020-11-11 2.080 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.050 0 +0
2020-11-10 2020-11-06 2.050 0 +0
2020-11-09 2020-11-05 2.020 0 +0
2020-11-06 2020-11-04 2.100 0 +0
2020-11-05 2020-11-03 2.080 0 +0
2020-11-04 2020-11-02 2.040 0 +0
2020-11-03 2020-10-30 2.180 0 +0
2020-11-02 2020-10-29 2.200 0 +0
2020-10-30 2020-10-28 2.200 0 +0
2020-10-29 2020-10-27 2.280 0 +0
2020-10-28 2020-10-23 2.270 0 +0
2020-10-27 2020-10-22 2.270 0 +0
2020-10-23 2020-10-21 2.100 0 +0
2020-10-22 2020-10-20 2.030 0 +0
2020-10-21 2020-10-19 1.890 0 +0
2020-10-20 2020-10-16 2.050 0 +0
2020-10-19 2020-10-15 2.000 0 +0
2020-10-16 2020-10-14 2.010 0 +0
2020-10-15 2020-10-12 2.000 0 +0
2020-10-14 2020-10-09 2.000 0 +0
2020-10-12 2020-10-08 2.240 0 +0
2020-10-09 2020-10-07 2.000 0 +0
2020-10-08 2020-10-06 2.000 0 +0
2020-10-07 2020-10-05 2.050 0 +0
2020-10-06 2020-09-30 2.010 0 +0
2020-10-05 2020-09-29 1.960 0 +0
2020-09-30 2020-09-28 1.900 0 +0
2020-09-29 2020-09-25 1.920 0 +0
2020-09-28 2020-09-24 1.940 0 +0
2020-09-25 2020-09-23 1.940 0 +0
2020-09-24 2020-09-22 1.910 0 +0
2020-09-23 2020-09-21 1.940 0 +0
2020-09-22 2020-09-18 1.940 0 +0
2020-09-21 2020-09-17 1.930 0 +0
2020-09-18 2020-09-16 1.900 0 +0
2020-09-17 2020-09-15 1.910 0 +0
2020-09-16 2020-09-14 1.900 0 +0
2020-09-15 2020-09-11 1.930 0 +0
2020-09-14 2020-09-10 1.930 0 +0
2020-09-11 2020-09-09 2.000 0 +0
2020-09-10 2020-09-08 2.180 0 +0
2020-09-09 2020-09-07 2.200 0 +0
2020-09-08 2020-09-04 2.200 0 +0
2020-09-07 2020-09-03 2.210 0 +0
2020-09-04 2020-09-02 2.400 0 +0
2020-09-03 2020-09-01 2.220 0 +0
2020-09-02 2020-08-31 2.460 0 +0
2020-09-01 2020-08-28 2.150 0 +0
2020-08-31 2020-08-27 2.150 0 +0
2020-08-28 2020-08-26 2.300 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.600 0 +0
2020-08-25 2020-08-21 2.750 0 +0
2020-08-24 2020-08-20 2.400 0 +0
2020-08-21 2020-08-19 2.380 0 +0
2020-08-20 2020-08-18 2.350 0 +0
2020-08-19 2020-08-17 2.470 0 +0
2020-08-18 2020-08-14 2.470 0 +0
2020-08-17 2020-08-13 2.470 0 +0
2020-08-14 2020-08-12 2.370 0 +0
2020-08-13 2020-08-11 2.410 0 +0
2020-08-12 2020-08-10 2.450 0 +0
2020-08-11 2020-08-07 2.480 0 +0
2020-08-10 2020-08-06 2.500 0 +0
2020-08-07 2020-08-05 2.480 0 +0
2020-08-06 2020-08-04 2.480 0 +0
2020-08-05 2020-08-03 2.420 0 +0
2020-08-04 2020-07-31 2.460 0 +0
2020-08-03 2020-07-30 2.470 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.500 0 +0
2020-07-29 2020-07-27 2.500 0 +0
2020-07-28 2020-07-24 2.460 0 +0
2020-07-27 2020-07-23 2.450 0 +0
2020-07-24 2020-07-22 2.490 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.420 0 +0
2020-07-21 2020-07-17 2.500 0 +0
2020-07-20 2020-07-16 2.500 0 +0
2020-07-17 2020-07-15 2.600 0 +0
2020-07-16 2020-07-14 2.480 0 +0
2020-07-15 2020-07-13 2.490 0 +0
2020-07-14 2020-07-10 2.500 0 +0
2020-07-13 2020-07-09 2.500 0 +0
2020-07-10 2020-07-08 2.550 0 +0
2020-07-09 2020-07-07 2.480 0 +0
2020-07-08 2020-07-06 2.470 0 +0
2020-07-07 2020-07-03 2.430 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.480 0 +0
2020-07-02 2020-06-29 2.470 0 +0
2020-06-30 2020-06-26 2.480 0 +0
2020-06-29 2020-06-24 2.410 0 +0
2020-06-26 2020-06-23 2.500 0 +0
2020-06-24 2020-06-22 2.460 0 +0
2020-06-23 2020-06-19 2.500 0 +0
2020-06-22 2020-06-18 2.490 0 +0
2020-06-19 2020-06-17 2.450 0 +0
2020-06-18 2020-06-16 2.480 0 +0
2020-06-17 2020-06-15 2.470 0 +0
2020-06-16 2020-06-12 2.480 0 +0
2020-06-15 2020-06-11 2.460 0 +0
2020-06-12 2020-06-10 2.500 0 +0
2020-06-11 2020-06-09 2.550 0 +0
2020-06-10 2020-06-08 2.500 0 +0
2020-06-09 2020-06-05 2.420 0 +0
2020-06-08 2020-06-04 2.400 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.440 0 +0
2020-06-03 2020-06-01 2.450 0 +0
2020-06-02 2020-05-29 2.350 0 +0
2020-06-01 2020-05-28 2.500 0 +0
2020-05-29 2020-05-27 2.500 0 +0
2020-05-28 2020-05-26 2.700 0 +0
2020-05-27 2020-05-25 2.900 0 +0
2020-05-26 2020-05-22 2.480 0 +0
2020-05-25 2020-05-21 2.480 0 +0
2020-05-22 2020-05-20 2.550 0 +0
2020-05-21 2020-05-19 2.500 0 +0
2020-05-20 2020-05-18 2.490 0 +0
2020-05-19 2020-05-15 2.450 0 +0
2020-05-18 2020-05-14 2.500 0 +0
2020-05-15 2020-05-13 2.500 0 +0
2020-05-14 2020-05-12 2.400 0 +0
2020-05-13 2020-05-11 2.550 0 +0
2020-05-12 2020-05-08 2.550 0 +0
2020-05-11 2020-05-07 2.550 0 +0
2020-05-08 2020-05-06 2.490 0 +0
2020-05-07 2020-05-05 2.470 0 +0
2020-05-06 2020-05-04 2.440 0 +0
2020-05-05 2020-04-29 2.480 0 +0
2020-05-04 2020-04-28 2.480 0 +0
2020-04-29 2020-04-27 2.500 0 +0
2020-04-28 2020-04-24 2.500 0 +0
2020-04-27 2020-04-23 2.600 0 +0
2020-04-24 2020-04-22 2.600 0 +0
2020-04-23 2020-04-21 2.600 0 +0
2020-04-22 2020-04-20 2.600 0 +0
2020-04-21 2020-04-17 2.700 0 +0
2020-04-20 2020-04-16 2.650 0 +0
2020-04-17 2020-04-15 2.650 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.650 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.650 0 +0
2020-04-08 2020-04-06 2.600 0 +0
2020-04-07 2020-04-03 2.600 0 +0
2020-04-06 2020-04-02 2.600 0 +0
2020-04-03 2020-04-01 2.550 0 +0
2020-04-02 2020-03-31 2.600 0 +0
2020-04-01 2020-03-30 2.550 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.650 0 +0
2020-03-27 2020-03-25 2.800 0 +0
2020-03-26 2020-03-24 2.550 0 +0
2020-03-25 2020-03-23 2.600 0 +0
2020-03-24 2020-03-20 2.600 0 +0
2020-03-23 2020-03-19 2.550 0 +0
2020-03-20 2020-03-18 2.500 0 +0
2020-03-19 2020-03-17 2.500 0 +0
2020-03-18 2020-03-16 2.600 0 +0
2020-03-17 2020-03-13 2.600 0 +0
2020-03-16 2020-03-12 2.600 0 +0
2020-03-13 2020-03-11 2.600 0 +0
2020-03-12 2020-03-10 2.500 0 +0
2020-03-11 2020-03-09 2.470 0 +0
2020-03-10 2020-03-06 2.600 0 +0
2020-03-09 2020-03-05 2.440 0 +0
2020-03-06 2020-03-04 2.380 0 +0
2020-03-05 2020-03-03 2.350 0 +0
2020-03-04 2020-03-02 2.120 0 +0
2020-03-03 2020-02-28 2.600 0 +0
2020-03-02 2020-02-27 2.390 0 +0
2020-02-28 2020-02-26 2.420 0 +0
2020-02-27 2020-02-25 2.400 0 +0
2020-02-26 2020-02-24 2.210 0 +0
2020-02-25 2020-02-21 2.250 0 +0
2020-02-24 2020-02-20 2.260 0 +0
2020-02-21 2020-02-19 2.300 0 +0
2020-02-20 2020-02-18 2.400 0 +0
2020-02-19 2020-02-17 2.430 0 +0
2020-02-18 2020-02-14 2.440 0 +0
2020-02-17 2020-02-13 2.400 0 +0
2020-02-14 2020-02-12 2.410 0 +0
2020-02-13 2020-02-11 2.430 0 +0
2020-02-12 2020-02-10 2.490 0 +0
2020-02-11 2020-02-07 2.500 0 +0
2020-02-10 2020-02-06 2.550 0 +0
2020-02-07 2020-02-05 2.600 0 +0
2020-02-06 2020-02-04 2.550 0 +0
2020-02-05 2020-02-03 2.550 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.550 0 +0
2020-01-31 2020-01-29 2.750 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.500 0 +0
2020-01-23 2020-01-21 2.500 0 +0
2020-01-22 2020-01-20 2.500 0 +0
2020-01-21 2020-01-17 2.500 0 +0
2020-01-20 2020-01-16 2.550 0 +0
2020-01-17 2020-01-15 2.500 0 +0
2020-01-16 2020-01-14 2.500 0 +0
2020-01-15 2020-01-13 2.320 0 +0
2020-01-14 2020-01-10 2.300 0 +0
2020-01-13 2020-01-09 2.200 0 +0
2020-01-10 2020-01-08 2.110 0 +0
2020-01-09 2020-01-07 2.080 0 +0
2020-01-08 2020-01-06 2.250 0 +0
2020-01-07 2020-01-03 2.210 0 +0
2020-01-06 2020-01-02 2.110 0 +0
2020-01-03 2019-12-31 2.080 0 +0
2020-01-02 2019-12-27 2.080 0 -83,675
2019-05-10 2019-05-08 5.600 83,675 -1,375 0.10% 468,580
2019-05-08 2019-05-06 6.200 85,050 +1,375 0.10% 527,310
2019-01-22 2019-01-18 13.000 83,675 +25 0.10% 1,087,775
2019-01-14 2019-01-10 15.000 83,650 +50 0.10% 1,254,750
2018-10-31 2018-10-29 15.400 83,600 +50 0.10% 1,287,440
2018-10-24 2018-10-22 15.200 83,550 +75 0.10% 1,269,960
2018-10-23 2018-10-19 15.200 83,475 -3,000 0.09% 1,268,820
2018-10-22 2018-10-18 16.000 86,475 +100 0.10% 1,383,600
2018-10-19 2018-10-16 16.600 86,375 +125 0.10% 1,433,825
2018-10-15 2018-10-11 16.600 86,250 +300 0.10% 1,431,750
2018-10-12 2018-10-10 17.600 85,950 +250 0.10% 1,512,720
2018-10-11 2018-10-09 18.600 85,700 +50 0.10% 1,594,020
2018-09-28 2018-09-26 23.000 85,650 +150 0.10% 1,969,950
2018-09-26 2018-09-21 23.600 85,500 +250 0.10% 2,017,800
2018-09-24 2018-09-20 26.000 85,250 +50 0.10% 2,216,500
2018-09-20 2018-09-18 31.000 85,200 +350 0.10% 2,641,200
2018-09-17 2018-09-13 31.600 84,850 +775 0.10% 2,681,260
2018-09-13 2018-09-11 32.000 84,075 -975 0.10% 2,690,400
2018-09-06 2018-09-04 33.400 85,050 +275 0.10% 2,840,670
2018-09-05 2018-09-03 34.200 84,775 +6,450 0.10% 2,899,305
2018-09-03 2018-08-30 31.800 78,325 -3,500 0.09% 2,490,735
2018-08-30 2018-08-28 31.400 81,825 +2,875 0.09% 2,569,305
2018-08-24 2018-08-22 24.600 78,950 +2,100 0.09% 1,942,170
2018-08-21 2018-08-17 23.800 76,850 +6,425 0.09% 1,829,030
2018-08-10 2018-08-08 20.800 70,425 +2,825 0.08% 1,464,840
2018-07-17 2018-07-13 21.600 67,600 +2,200 0.08% 1,460,160
2018-02-08 2018-02-06 37.800 65,400 -3,400 0.07% 2,472,120
2018-01-31 2018-01-29 36.600 68,800 -475 0.08% 2,518,080
2018-01-30 2018-01-26 37.000 69,275 -3,850 0.08% 2,563,175
2017-12-21 2017-12-19 35.000 73,125 -100 0.08% 2,559,375
2017-12-12 2017-12-08 35.000 73,225 -250 0.08% 2,562,875
2017-12-08 2017-12-06 38.400 73,475 -1,500 0.08% 2,821,440
2017-10-26 2017-10-24 47.400 74,975 +2,000 0.09% 3,553,815
2017-10-25 2017-10-23 47.200 72,975 +5,725 0.08% 3,444,420
2017-09-12 2017-09-08 40.400 67,250 -13,825 0.08% 2,716,900
2017-07-13 2017-07-11 45.800 81,075 -5,200 0.09% 3,713,235
2017-07-12 2017-07-10 46.400 86,275 -5,500 0.10% 4,003,160
2017-04-13 2017-04-11 52.000 91,775 +50 0.10% 4,772,300
2017-04-10 2017-04-06 52.000 91,725 -2,175 0.10% 4,769,700
2017-03-10 2017-03-08 58.000 93,900 +300 0.11% 5,446,200
2017-02-27 2017-02-23 53.000 93,600 -200 0.11% 4,960,800
2017-01-24 2017-01-20 52.000 93,800 +300 0.11% 4,877,600
2016-08-17 2016-08-15 59.000 93,500 +100 0.11% 5,516,500
2016-06-23 2016-06-21 60.000 93,400 -16,475 0.11% 5,604,000
2016-06-22 2016-06-20 61.000 109,875 -22,975 0.12% 6,702,375
2016-04-19 2016-04-15 68.000 132,850 -525 0.15% 9,033,800
2016-04-13 2016-04-11 61.000 133,375 -1,700 0.15% 8,135,875
2016-04-07 2016-04-05 59.000 135,075 +500 0.15% 7,969,425
2016-04-06 2016-04-01 59.000 134,575 -500 0.15% 7,939,925
2016-04-05 2016-03-31 61.000 135,075 -400 0.15% 8,239,575
2016-03-15 2016-03-11 62.000 135,475 +650 0.15% 8,399,450
2016-03-10 2016-03-08 62.000 134,825 +1,000 0.15% 8,359,150
2016-02-23 2016-02-19 70.000 133,825 +1,025 0.15% 9,367,750
2016-01-28 2016-01-26 65.000 132,800 +3,650 0.15% 8,632,000
2016-01-26 2016-01-22 72.000 129,150 -3,500 0.15% 9,298,800
2016-01-22 2016-01-20 71.000 132,650 +5,000 0.15% 9,418,150
2016-01-11 2016-01-07 79.000 127,650 -250 0.15% 10,084,350
2016-01-04 2015-12-29 81.000 127,900 +75 0.15% 10,359,900
2015-12-30 2015-12-28 81.000 127,825 -4,200 0.15% 10,353,825
2015-12-15 2015-12-11 88.000 132,025 +550 0.15% 11,618,200
2015-12-04 2015-12-02 99.000 131,475 +500 0.15% 13,016,025
2015-12-02 2015-11-30 87.000 130,975 +1,500 0.15% 11,394,825
2015-11-12 2015-11-10 86.000 129,475 +500 0.15% 11,134,850
2015-10-19 2015-10-15 102.000 128,975 -250 0.15% 13,155,450
2015-10-15 2015-10-13 100.000 129,225 +1,400 0.15% 12,922,500
2015-09-15 2015-09-11 89.000 127,825 +300 0.15% 11,376,425
2015-08-28 2015-08-26 74.000 127,525 +50 0.14% 9,436,850
2015-08-27 2015-08-25 72.000 127,475 -4,225 0.14% 9,178,200
2015-08-03 2015-07-30 95.000 131,700 +3,975 0.15% 12,511,500
2015-07-31 2015-07-29 96.000 127,725 -4,100 0.15% 12,261,600
2015-07-29 2015-07-27 91.000 131,825 +6,475 0.16% 11,996,075
2015-07-28 2015-07-24 100.000 125,350 -10,000 0.15% 12,535,000
2015-07-20 2015-07-16 110.000 135,350 +100 0.16% 14,888,500
2015-07-17 2015-07-15 100.000 135,250 +1,475 0.16% 13,525,000
2015-07-15 2015-07-13 112.000 133,775 +200 0.16% 14,982,800
2015-07-13 2015-07-09 87.000 133,575 -325 0.16% 11,621,025
2015-07-10 2015-07-08 61.000 133,900 +15,375 0.16% 8,167,900
2015-07-09 2015-07-07 77.000 118,525 +13,250 0.14% 9,126,425
2015-07-08 2015-07-06 89.000 105,275 +20,300 0.13% 9,369,475
2015-07-07 2015-07-03 110.000 84,975 +3,075 0.10% 9,347,250
2015-07-06 2015-07-02 108.000 81,900 -2,500 0.10% 8,845,200
2015-07-03 2015-06-30 112.000 84,400 -14,750 0.10% 9,452,800
2015-07-02 2015-06-29 90.000 99,150 -12,775 0.12% 8,923,500
2015-06-30 2015-06-26 100.000 111,925 -8,175 0.14% 11,192,500
2015-06-23 2015-06-19 132.000 120,100 +5,650 0.15% 15,853,200
2015-06-22 2015-06-18 134.000 114,450 +525 0.14% 15,336,300
2015-06-19 2015-06-17 138.000 113,925 -2,600 0.14% 15,721,650
2015-06-18 2015-06-16 138.000 116,525 -2,500 0.14% 16,080,450
2015-06-17 2015-06-15 140.000 119,025 +500 0.14% 16,663,500
2015-06-15 2015-06-11 138.000 118,525 +350 0.14% 16,356,450
2015-06-12 2015-06-10 144.000 118,175 +7,100 0.14% 17,017,200
2015-06-11 2015-06-09 150.000 111,075 +225 0.14% 16,661,250
2015-06-10 2015-06-08 160.000 110,850 -3,925 0.13% 17,736,000
2015-06-09 2015-06-05 156.000 114,775 -2,500 0.14% 17,904,900
2015-06-08 2015-06-04 152.000 117,275 +2,500 0.14% 17,825,800
2015-06-05 2015-06-03 156.000 114,775 -7,375 0.14% 17,904,900
2015-06-04 2015-06-02 154.000 122,150 +1,650 0.15% 18,811,100
2015-06-03 2015-06-01 158.000 120,500 -225 0.15% 19,039,000
2015-06-02 2015-05-29 160.000 120,725 -2,500 0.15% 19,316,000
2015-06-01 2015-05-28 142.000 123,225 +4,000 0.15% 17,497,950
2015-05-29 2015-05-27 148.000 119,225 +875 0.15% 17,645,300
2015-05-28 2015-05-26 146.000 118,350 +2,900 0.14% 17,279,100
2015-05-27 2015-05-22 158.000 115,450 -8,175 0.14% 18,241,100
2015-05-26 2015-05-21 148.000 123,625 +4,675 0.15% 18,296,500
2015-05-22 2015-05-20 142.000 118,950 +2,675 0.14% 16,890,900
2015-05-21 2015-05-19 144.000 116,275 +2,150 0.14% 16,743,600
2015-05-20 2015-05-18 144.000 114,125 +2,300 0.14% 16,434,000
2015-05-18 2015-05-14 128.000 111,825 +500 0.14% 14,313,600
2015-05-14 2015-05-12 136.000 111,325 +1,700 0.14% 15,140,200
2015-05-11 2015-05-07 132.000 109,625 +250 0.13% 14,470,500
2015-05-08 2015-05-06 142.000 109,375 +1,050 0.13% 15,531,250
2015-05-05 2015-04-30 148.000 108,325 +250 0.13% 16,032,100
2015-05-04 2015-04-29 146.000 108,075 +3,500 0.13% 15,778,950
2015-04-30 2015-04-28 150.000 104,575 +3,425 0.13% 15,686,250
2015-04-29 2015-04-27 140.000 101,150 -500 0.12% 14,161,000
2015-04-27 2015-04-23 116.000 101,650 +3,675 0.12% 11,791,400
2015-04-24 2015-04-22 114.000 97,975 +6,325 0.12% 11,169,150
2015-04-23 2015-04-21 112.000 91,650 +5,000 0.11% 10,264,800
2015-04-22 2015-04-20 108.000 86,650 +2,200 0.11% 9,358,200
2015-04-21 2015-04-17 108.000 84,450 +125 0.11% 9,120,600
2015-04-20 2015-04-16 104.000 84,325 +25 0.11% 8,769,800
2015-04-17 2015-04-15 114.000 84,300 +3,400 0.11% 9,610,200
2015-04-16 2015-04-14 118.000 80,900 +50 0.11% 9,546,200
2015-04-15 2015-04-13 108.000 80,850 +50 0.11% 8,731,800
2015-04-14 2015-04-10 99.000 80,800 +39,050 0.11% 7,999,200
2015-04-13 2015-04-09 92.000 41,750 +11,325 0.05% 3,841,000
2015-04-10 2015-04-08 96.000 30,425 -3,200 0.04% 2,920,800
2015-04-02 2015-03-31 75.000 33,625 +2,050 0.04% 2,521,875
2015-03-18 2015-03-16 64.000 31,575 -8,450 0.04% 2,020,800
2015-03-16 2015-03-12 59.000 40,025 -4,575 0.05% 2,361,475
2015-02-02 2015-01-29 44.600 44,600 +375 0.07% 1,989,160
2015-01-28 2015-01-26 47.000 44,225 +425 0.07% 2,078,575
2015-01-23 2015-01-21 48.600 43,800 +675 0.07% 2,128,680
2015-01-16 2015-01-14 49.000 43,125 +500 0.07% 2,113,125
2015-01-14 2015-01-12 47.800 42,625 +250 0.07% 2,037,475
2015-01-05 2014-12-31 54.000 42,375 -25,000 0.07% 2,288,250
2015-01-02 2014-12-29 49.600 67,375 +1,950 0.11% 3,341,800
2014-12-23 2014-12-19 46.600 65,425 +25 0.11% 3,048,805
2014-12-22 2014-12-18 45.600 65,400 +25 0.11% 2,982,240
2014-12-11 2014-12-09 46.000 65,375 +1,425 0.11% 3,007,250
2014-11-20 2014-11-18 56.000 63,950 -6,125 0.11% 3,581,200
2014-11-19 2014-11-17 55.000 70,075 -3,875 0.12% 3,854,125
2014-10-20 2014-10-16 57.000 73,950 +1,625 0.12% 4,215,150
2014-10-17 2014-10-15 59.000 72,325 +700 0.12% 4,267,175
2014-10-16 2014-10-14 58.000 71,625 -10,000 0.12% 4,154,250
2014-10-08 2014-10-06 47.200 81,625 +2,175 0.14% 3,852,700
2014-10-03 2014-09-29 49.000 79,450 +3,900 0.13% 3,893,050
2014-09-26 2014-09-24 51.000 75,550 +11,050 0.13% 3,853,050
2014-09-24 2014-09-22 50.000 64,500 +3,925 0.11% 3,225,000
2014-09-23 2014-09-19 51.000 60,575 +6,650 0.10% 3,089,325
2014-09-22 2014-09-18 52.000 53,925 -4,175 0.09% 2,804,100
2014-09-03 2014-09-01 58.000 58,100 +1,725 0.10% 3,369,800
2014-08-25 2014-08-21 59.000 56,375 +25 0.10% 3,326,125
2014-08-21 2014-08-19 59.000 56,350 +1,575 0.10% 3,324,650
2014-08-19 2014-08-15 61.000 54,775 +750 0.09% 3,341,275
2014-08-18 2014-08-14 58.000 54,025 +1,025 0.09% 3,133,450
2014-08-15 2014-08-13 60.000 53,000 +25 0.09% 3,180,000
2014-08-01 2014-07-30 58.000 52,975 -425 0.09% 3,072,550
2014-07-24 2014-07-22 58.000 53,400 +3,625 0.09% 3,097,200
2014-07-22 2014-07-18 62.000 49,775 +825 0.08% 3,086,050
2014-07-10 2014-07-08 61.000 48,950 +1,700 0.08% 2,985,950
2014-06-09 2014-06-05 67.000 47,250 -6,750 0.08% 3,165,750
2014-05-29 2014-05-27 68.000 54,000 -3,250 0.09% 3,672,000
2014-05-28 2014-05-26 62.000 57,250 +5,000 0.10% 3,549,500
2014-04-28 2014-04-24 60.000 52,250 +2,600 0.09% 3,135,000
2014-04-15 2014-04-11 60.000 49,650 -2,500 0.08% 2,979,000
2014-03-31 2014-03-27 57.000 52,150 +2,625 0.09% 2,972,550
2014-03-27 2014-03-25 60.000 49,525 -2,500 0.08% 2,971,500
2014-03-25 2014-03-21 58.000 52,025 +3,075 0.09% 3,017,450
2014-03-21 2014-03-19 61.000 48,950 -2,900 0.08% 2,985,950
2014-03-06 2014-03-04 65.000 51,850 -1,375 0.09% 3,370,250
2014-02-28 2014-02-26 73.000 53,225 +425 0.09% 3,885,425
2014-02-27 2014-02-25 71.000 52,800 -425 0.09% 3,748,800
2014-02-17 2014-02-13 72.000 53,225 +1,850 0.09% 3,832,200
2014-02-13 2014-02-11 75.000 51,375 +2,400 0.09% 3,853,125
2014-02-12 2014-02-10 77.000 48,975 -4,975 0.08% 3,771,075
2014-02-06 2014-02-04 71.000 53,950 +1,075 0.10% 3,830,450
2014-01-22 2014-01-20 69.000 52,875 -2,325 0.10% 3,648,375
2014-01-20 2014-01-16 67.000 55,200 +2,325 0.11% 3,698,400
2013-12-20 2013-12-18 57.000 52,875 -2,625 0.10% 3,013,875
2013-12-16 2013-12-12 56.000 55,500 -2,625 0.11% 3,108,000
2013-11-29 2013-11-27 59.000 58,125 +5,250 0.13% 3,429,375
2013-11-19 2013-11-15 56.000 52,875 -3,375 0.12% 2,961,000
2013-11-14 2013-11-12 57.000 56,250 +3,375 0.12% 3,206,250
2013-10-07 2013-10-03 46.800 52,875 -5,700 0.12% 2,474,550
2013-10-04 2013-10-02 43.200 58,575 -3,700 0.13% 2,530,440
2013-10-03 2013-09-30 43.200 62,275 -475 0.14% 2,690,280
2013-06-21 2013-06-19 31.800 62,750 -8,375 0.14% 1,995,450
2013-06-20 2013-06-18 32.200 71,125 -5,000 0.16% 2,290,225
2013-06-05 2013-06-03 32.000 76,125 +13,375 0.17% 2,436,000
2013-03-15 2013-03-13 35.800 62,750 -375 0.17% 2,246,450
2012-10-17 2012-10-15 32.600 63,125 -25,050 0.17% 2,057,875
2012-10-16 2012-10-12 34.000 88,175 -16,200 0.23% 2,997,950
2012-10-15 2012-10-11 34.000 104,375 -10,000 0.28% 3,548,750
2012-06-29 2012-06-27 47.400 114,375 -5,000 0.32% 5,421,375
2012-05-18 2012-05-16 51.000 119,375 +1,200 0.34% 6,088,125
2012-05-07 2012-05-03 55.000 118,175 -7,900 0.33% 6,499,625
2012-05-04 2012-05-02 55.000 126,075 -5,000 0.36% 6,934,125
2012-05-03 2012-04-30 55.000 131,075 -3,075 0.37% 7,209,125
2012-04-27 2012-04-25 57.000 134,150 -5,000 0.38% 7,646,550
2012-03-26 2012-03-22 55.000 139,150 -3,125 0.39% 7,653,250
2012-03-08 2012-03-06 55.000 142,275 -10,000 0.40% 7,825,125
2012-03-02 2012-02-29 55.000 152,275 +10,000 0.43% 8,375,125
2012-02-27 2012-02-23 58.000 142,275 +3,125 0.40% 8,251,950
2012-02-22 2012-02-20 64.000 139,150 -1,000 0.39% 8,905,600
2012-02-21 2012-02-17 54.000 140,150 -1,000 0.40% 7,568,100
2012-02-20 2012-02-16 53.000 141,150 -450 0.40% 7,480,950
2012-02-17 2012-02-15 50.000 141,600 -25 0.40% 7,080,000
2011-11-01 2011-10-28 39.600 141,625 +2,500 0.40% 5,608,350
2011-10-31 2011-10-27 40.400 139,125 +2,675 0.39% 5,620,650
2011-10-28 2011-10-26 41.400 136,450 +475 0.39% 5,649,030
2011-10-27 2011-10-25 40.800 135,975 +10,000 0.39% 5,547,780
2011-10-26 2011-10-24 40.000 125,975 +400 0.36% 5,039,000
2011-10-21 2011-10-19 38.400 125,575 +4,500 0.36% 4,822,080
2011-10-11 2011-10-07 43.200 121,075 +1,000 0.34% 5,230,440
2011-10-10 2011-10-06 42.800 120,075 +8,750 0.34% 5,139,210
2011-10-07 2011-10-04 43.400 111,325 +1,000 0.32% 4,831,505
2011-10-04 2011-09-30 42.600 110,325 +2,500 0.31% 4,699,845
2011-09-28 2011-09-26 43.200 107,825 +500 0.31% 4,658,040
2011-09-27 2011-09-23 42.800 107,325 +27,175 0.30% 4,593,510
2011-09-23 2011-09-21 43.000 80,150 +1,175 0.23% 3,446,450
2011-09-22 2011-09-20 43.200 78,975 +1,850 0.22% 3,411,720
2011-09-21 2011-09-19 44.800 77,125 +4,125 0.22% 3,455,200
2011-09-20 2011-09-16 45.400 73,000 +1,100 0.21% 3,314,200
2011-09-19 2011-09-15 45.400 71,900 +3,875 0.20% 3,264,260
2011-09-09 2011-09-07 47.200 68,025 +2,500 0.19% 3,210,780
2011-09-08 2011-09-06 47.000 65,525 +4,800 0.19% 3,079,675
2011-09-07 2011-09-05 44.800 60,725 +1,400 0.17% 2,720,480
2011-09-06 2011-09-02 46.000 59,325 -25 0.17% 2,728,950
2011-09-01 2011-08-30 46.800 59,350 +375 0.17% 2,777,580
2011-08-31 2011-08-29 46.000 58,975 +1,500 0.17% 2,712,850
2011-08-30 2011-08-26 46.200 57,475 +575 0.16% 2,655,345
2011-08-29 2011-08-25 45.200 56,900 +33,250 0.16% 2,571,880
2011-08-26 2011-08-24 44.000 23,650 +4,500 0.07% 1,040,600
2011-08-25 2011-08-23 41.800 19,150 +15,975 0.05% 800,470
2011-04-14 2011-04-12 46.600 3,175 -2,500 0.01% 147,955
2011-04-13 2011-04-11 47.000 5,675 -4,650 0.02% 266,725
2011-04-12 2011-04-08 46.400 10,325 -2,750 0.03% 479,080
2011-04-08 2011-04-06 46.000 13,075 -100 0.04% 601,450
2010-08-30 2010-08-26 57.000 13,175 +2,500 0.04% 750,975
2010-07-26 2010-07-22 60.000 10,675 +5,000 0.04% 640,500
2010-06-24 2010-06-22 66.000 5,675 +2,000 0.02% 374,550
2010-06-11 2010-06-09 68.000 3,675 +625 0.01% 249,900
2010-06-03 2010-06-01 68.000 3,050 +175 0.01% 207,400
2010-06-01 2010-05-28 71.000 2,875 -800 0.01% 204,125
2010-05-19 2010-05-17 67.000 3,675 +800 0.01% 246,225
2010-04-28 2010-04-26 63.000 2,875 +1,000 0.01% 181,125
2010-04-22 2010-04-20 70.000 1,875 +500 0.01% 131,250
2010-04-13 2010-04-09 76.000 1,375 +150 0.01% 104,500
2010-01-27 2010-01-25 80.000 1,225 +1,225 0.01% 98,000
2007-06-26 2007-06-22 74.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top