History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 491,575 | +0 | 0.16% | 314,608 |
| 2025-10-13 | 2025-10-09 | 0.680 | 491,575 | +0 | 0.16% | 334,271 |
| 2025-10-10 | 2025-10-08 | 0.690 | 491,575 | +0 | 0.16% | 339,187 |
| 2025-10-09 | 2025-10-06 | 0.670 | 491,575 | +0 | 0.16% | 329,355 |
| 2025-10-08 | 2025-10-03 | 0.700 | 491,575 | +0 | 0.16% | 344,102 |
| 2025-10-06 | 2025-10-02 | 0.700 | 491,575 | +0 | 0.16% | 344,102 |
| 2025-10-03 | 2025-09-30 | 0.700 | 491,575 | +0 | 0.16% | 344,102 |
| 2025-10-02 | 2025-09-29 | 0.700 | 491,575 | +0 | 0.16% | 344,102 |
| 2025-09-30 | 2025-09-26 | 0.750 | 491,575 | +0 | 0.16% | 368,681 |
| 2025-09-29 | 2025-09-25 | 0.760 | 491,575 | +0 | 0.16% | 373,597 |
| 2025-09-26 | 2025-09-24 | 0.780 | 491,575 | +0 | 0.16% | 383,428 |
| 2025-09-25 | 2025-09-23 | 0.780 | 491,575 | +0 | 0.16% | 383,428 |
| 2025-09-24 | 2025-09-22 | 0.760 | 491,575 | +0 | 0.16% | 373,597 |
| 2025-09-23 | 2025-09-19 | 0.760 | 491,575 | +0 | 0.16% | 373,597 |
| 2025-09-22 | 2025-09-18 | 0.740 | 491,575 | +0 | 0.16% | 363,766 |
| 2025-09-19 | 2025-09-17 | 0.730 | 491,575 | +0 | 0.16% | 358,850 |
| 2025-09-18 | 2025-09-16 | 0.800 | 491,575 | +0 | 0.16% | 393,260 |
| 2025-09-17 | 2025-09-15 | 0.780 | 491,575 | +0 | 0.16% | 383,428 |
| 2025-09-16 | 2025-09-12 | 0.770 | 491,575 | +0 | 0.16% | 378,513 |
| 2025-09-15 | 2025-09-11 | 0.770 | 491,575 | +0 | 0.16% | 378,513 |
| 2025-09-12 | 2025-09-10 | 0.750 | 491,575 | +0 | 0.16% | 368,681 |
| 2025-09-11 | 2025-09-09 | 0.730 | 491,575 | +0 | 0.16% | 358,850 |
| 2025-09-10 | 2025-09-08 | 0.820 | 491,575 | +0 | 0.16% | 403,092 |
| 2025-09-09 | 2025-09-05 | 0.790 | 491,575 | +0 | 0.16% | 388,344 |
| 2025-09-08 | 2025-09-04 | 0.820 | 491,575 | +0 | 0.16% | 403,092 |
| 2025-09-05 | 2025-09-03 | 0.790 | 491,575 | +0 | 0.16% | 388,344 |
| 2025-09-04 | 2025-09-02 | 0.860 | 491,575 | +0 | 0.16% | 422,754 |
| 2025-09-03 | 2025-09-01 | 0.780 | 491,575 | +0 | 0.16% | 383,428 |
| 2025-09-02 | 2025-08-29 | 0.770 | 491,575 | +0 | 0.16% | 378,513 |
| 2025-09-01 | 2025-08-28 | 0.790 | 491,575 | +0 | 0.16% | 388,344 |
| 2025-08-29 | 2025-08-27 | 0.820 | 491,575 | +0 | 0.16% | 403,092 |
| 2025-08-28 | 2025-08-26 | 0.850 | 491,575 | +0 | 0.16% | 417,839 |
| 2025-08-27 | 2025-08-25 | 0.880 | 491,575 | +0 | 0.16% | 432,586 |
| 2025-08-26 | 2025-08-22 | 0.860 | 491,575 | +0 | 0.16% | 422,754 |
| 2025-08-25 | 2025-08-21 | 0.860 | 491,575 | +0 | 0.16% | 422,754 |
| 2025-08-22 | 2025-08-20 | 0.880 | 491,575 | +0 | 0.16% | 432,586 |
| 2025-08-21 | 2025-08-19 | 0.850 | 491,575 | +0 | 0.16% | 417,839 |
| 2025-08-20 | 2025-08-18 | 0.900 | 491,575 | +0 | 0.16% | 442,418 |
| 2025-08-19 | 2025-08-15 | 0.850 | 491,575 | +0 | 0.16% | 417,839 |
| 2025-08-18 | 2025-08-14 | 0.850 | 491,575 | +0 | 0.16% | 417,839 |
| 2025-08-15 | 2025-08-13 | 0.910 | 491,575 | +0 | 0.16% | 447,333 |
| 2025-08-14 | 2025-08-12 | 0.900 | 491,575 | +0 | 0.16% | 442,418 |
| 2025-08-13 | 2025-08-11 | 0.900 | 491,575 | +0 | 0.16% | 442,418 |
| 2025-08-12 | 2025-08-08 | 0.900 | 491,575 | +0 | 0.16% | 442,418 |
| 2025-08-11 | 2025-08-07 | 0.960 | 491,575 | +0 | 0.16% | 471,912 |
| 2025-08-08 | 2025-08-06 | 0.970 | 491,575 | +0 | 0.16% | 476,828 |
| 2025-08-07 | 2025-08-05 | 0.900 | 491,575 | -5,000 | 0.16% | 442,418 |
| 2025-08-06 | 2025-08-04 | 0.930 | 496,575 | +5,000 | 0.16% | 461,815 |
| 2025-08-05 | 2025-08-01 | 0.840 | 491,575 | -25,000 | 0.16% | 412,923 |
| 2025-08-04 | 2025-07-31 | 0.960 | 516,575 | +50,000 | 0.17% | 495,912 |
| 2025-08-01 | 2025-07-30 | 0.890 | 466,575 | -515,000 | 0.15% | 415,252 |
| 2025-07-31 | 2025-07-29 | 0.590 | 981,575 | +5,000 | 0.32% | 579,129 |
| 2025-07-30 | 2025-07-28 | 0.540 | 976,575 | +115,000 | 0.32% | 527,350 |
| 2025-07-29 | 2025-07-25 | 0.520 | 861,575 | -80,000 | 0.28% | 448,019 |
| 2025-07-24 | 2025-07-22 | 0.560 | 941,575 | -185,000 | 0.31% | 527,282 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,126,575 | +170,000 | 0.37% | 675,945 |
| 2025-07-21 | 2025-07-17 | 0.540 | 956,575 | -95,000 | 0.31% | 516,551 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,051,575 | +135,000 | 0.35% | 520,530 |
| 2025-07-17 | 2025-07-15 | 0.580 | 916,575 | +220,000 | 0.30% | 531,614 |
| 2025-07-16 | 2025-07-14 | 0.580 | 696,575 | -225,000 | 0.23% | 404,014 |
| 2025-07-15 | 2025-07-11 | 0.650 | 921,575 | +25,000 | 0.30% | 599,024 |
| 2025-07-11 | 2025-07-09 | 0.580 | 896,575 | +70,000 | 0.29% | 520,013 |
| 2025-07-07 | 2025-07-03 | 0.520 | 826,575 | +185,000 | 0.27% | 429,819 |
| 2025-07-04 | 2025-07-02 | 0.435 | 641,575 | -65,000 | 0.21% | 279,085 |
| 2025-07-03 | 2025-06-30 | 0.465 | 706,575 | +190,000 | 0.23% | 328,557 |
| 2025-07-02 | 2025-06-27 | 0.405 | 516,575 | -40,000 | 0.17% | 209,213 |
| 2025-06-27 | 2025-06-25 | 0.450 | 556,575 | +40,000 | 0.18% | 250,459 |
| 2025-06-25 | 2025-06-23 | 0.460 | 516,575 | -40,000 | 0.17% | 237,624 |
| 2025-06-24 | 2025-06-20 | 0.470 | 556,575 | +25,000 | 0.18% | 261,590 |
| 2025-06-23 | 2025-06-19 | 0.465 | 531,575 | -20,000 | 0.17% | 247,182 |
| 2025-06-19 | 2025-06-17 | 0.455 | 551,575 | -160,000 | 0.18% | 250,967 |
| 2025-06-16 | 2025-06-12 | 0.445 | 711,575 | +10,000 | 0.23% | 316,651 |
| 2025-06-13 | 2025-06-11 | 0.410 | 701,575 | -10,000 | 0.23% | 287,646 |
| 2025-06-11 | 2025-06-09 | 0.405 | 711,575 | +190,000 | 0.23% | 288,188 |
| 2025-06-10 | 2025-06-06 | 0.360 | 521,575 | -140,000 | 0.17% | 187,767 |
| 2025-06-09 | 2025-06-05 | 0.360 | 661,575 | +130,000 | 0.22% | 238,167 |
| 2025-06-06 | 2025-06-04 | 0.370 | 531,575 | -110,000 | 0.17% | 196,683 |
| 2025-06-05 | 2025-06-03 | 0.395 | 641,575 | +110,000 | 0.21% | 253,422 |
| 2025-06-04 | 2025-06-02 | 0.365 | 531,575 | -60,000 | 0.17% | 194,025 |
| 2025-06-03 | 2025-05-30 | 0.370 | 591,575 | +115,000 | 0.19% | 218,883 |
| 2025-06-02 | 2025-05-29 | 0.375 | 476,575 | -60,000 | 0.16% | 178,716 |
| 2025-05-30 | 2025-05-28 | 0.375 | 536,575 | +60,000 | 0.18% | 201,216 |
| 2025-05-28 | 2025-05-26 | 0.300 | 476,575 | -55,000 | 0.16% | 142,972 |
| 2025-05-26 | 2025-05-22 | 0.340 | 531,575 | -55,000 | 0.17% | 180,736 |
| 2025-05-20 | 2025-05-16 | 0.395 | 586,575 | +55,000 | 0.19% | 231,697 |
| 2025-05-19 | 2025-05-15 | 0.400 | 531,575 | -40,000 | 0.17% | 212,630 |
| 2025-05-14 | 2025-05-12 | 0.360 | 571,575 | +55,000 | 0.19% | 205,767 |
| 2025-04-30 | 2025-04-28 | 0.400 | 516,575 | +40,000 | 0.17% | 206,630 |
| 2025-04-29 | 2025-04-25 | 0.420 | 476,575 | -55,000 | 0.16% | 200,162 |
| 2025-04-11 | 2025-04-09 | 0.445 | 531,575 | +55,000 | 0.17% | 236,551 |
| 2024-12-12 | 2024-12-10 | 0.400 | 476,575 | -6,950 | 0.16% | 190,630 |
| 2024-10-31 | 2024-10-29 | 0.415 | 483,525 | -5,000 | 0.16% | 200,663 |
| 2024-10-29 | 2024-10-25 | 0.540 | 488,525 | -5,000 | 0.16% | 263,804 |
| 2024-10-10 | 2024-10-08 | 0.850 | 493,525 | -52,500 | 0.16% | 419,496 |
| 2024-10-09 | 2024-10-07 | 1.010 | 546,025 | +35,000 | 0.18% | 551,485 |
| 2024-06-27 | 2024-06-25 | 0.165 | 511,025 | +20,000 | 0.17% | 84,319 |
| 2023-08-24 | 2023-08-22 | 0.780 | 491,025 | +500 | 0.17% | 383,000 |
| 2023-06-30 | 2023-06-28 | 0.750 | 490,525 | +500 | 0.17% | 367,894 |
| 2023-06-20 | 2023-06-16 | 0.810 | 490,025 | +75 | 0.17% | 396,920 |
| 2023-05-10 | 2023-05-08 | 0.970 | 489,950 | +500 | 0.17% | 475,252 |
| 2023-04-28 | 2023-04-26 | 1.070 | 489,450 | +500 | 0.17% | 523,712 |
| 2023-03-03 | 2023-03-01 | 1.890 | 488,950 | +111,000 | 0.17% | 924,116 |
| 2023-02-13 | 2023-02-09 | 1.220 | 377,950 | +66,000 | 0.13% | 461,099 |
| 2023-01-11 | 2023-01-09 | 1.110 | 311,950 | +500 | 0.11% | 346,265 |
| 2022-12-30 | 2022-12-28 | 1.140 | 311,450 | +500 | 0.11% | 355,053 |
| 2022-12-29 | 2022-12-23 | 1.180 | 310,950 | +500 | 0.11% | 366,921 |
| 2022-12-23 | 2022-12-21 | 1.270 | 310,450 | -5,000 | 0.11% | 394,272 |
| 2022-12-16 | 2022-12-14 | 1.510 | 315,450 | +24,000 | 0.11% | 476,330 |
| 2022-12-12 | 2022-12-08 | 1.180 | 291,450 | +500 | 0.10% | 343,911 |
| 2022-12-09 | 2022-12-07 | 1.190 | 290,950 | +500 | 0.10% | 346,230 |
| 2022-12-07 | 2022-12-05 | 1.180 | 290,450 | +3,000 | 0.10% | 342,731 |
| 2022-12-02 | 2022-11-30 | 1.180 | 287,450 | +3,000 | 0.10% | 339,191 |
| 2022-12-01 | 2022-11-29 | 1.180 | 284,450 | +1,000 | 0.10% | 335,651 |
| 2022-11-30 | 2022-11-28 | 1.180 | 283,450 | +500 | 0.10% | 334,471 |
| 2022-11-22 | 2022-11-18 | 1.170 | 282,950 | +4,000 | 0.10% | 331,052 |
| 2022-11-18 | 2022-11-16 | 1.220 | 278,950 | +1,500 | 0.10% | 340,319 |
| 2022-11-14 | 2022-11-10 | 1.200 | 277,450 | +1,000 | 0.10% | 332,940 |
| 2022-11-03 | 2022-11-01 | 1.220 | 276,450 | +500 | 0.10% | 337,269 |
| 2022-10-26 | 2022-10-24 | 1.600 | 275,950 | +500 | 0.10% | 441,520 |
| 2022-10-24 | 2022-10-20 | 1.300 | 275,450 | +4,000 | 0.10% | 358,085 |
| 2022-10-21 | 2022-10-19 | 1.390 | 271,450 | +5,000 | 0.10% | 377,316 |
| 2022-10-20 | 2022-10-18 | 1.400 | 266,450 | +5,000 | 0.09% | 373,030 |
| 2022-10-17 | 2022-10-13 | 1.210 | 261,450 | +200 | 0.09% | 316,354 |
| 2022-10-14 | 2022-10-12 | 1.210 | 261,250 | +5,000 | 0.09% | 316,112 |
| 2022-10-12 | 2022-10-10 | 1.210 | 256,250 | +5,000 | 0.09% | 310,062 |
| 2022-10-05 | 2022-09-30 | 1.250 | 251,250 | +2,500 | 0.09% | 314,062 |
| 2022-09-29 | 2022-09-27 | 1.270 | 248,750 | +5,000 | 0.09% | 315,912 |
| 2022-09-28 | 2022-09-26 | 1.610 | 243,750 | +2,000 | 0.09% | 392,438 |
| 2022-09-27 | 2022-09-23 | 1.610 | 241,750 | +2,000 | 0.08% | 389,218 |
| 2022-09-22 | 2022-09-20 | 1.660 | 239,750 | +1,000 | 0.08% | 397,985 |
| 2022-09-07 | 2022-09-05 | 1.640 | 238,750 | +3,000 | 0.08% | 391,550 |
| 2022-09-05 | 2022-09-01 | 1.620 | 235,750 | +500 | 0.08% | 381,915 |
| 2022-08-30 | 2022-08-26 | 1.640 | 235,250 | +500 | 0.08% | 385,810 |
| 2022-08-18 | 2022-08-16 | 1.640 | 234,750 | +1,000 | 0.08% | 384,990 |
| 2022-08-12 | 2022-08-10 | 1.620 | 233,750 | +5,000 | 0.08% | 378,675 |
| 2021-09-21 | 2021-09-17 | 2.700 | 228,750 | -1,000 | 0.08% | 617,625 |
| 2021-09-20 | 2021-09-16 | 2.700 | 229,750 | -1,000 | 0.08% | 620,325 |
| 2021-07-20 | 2021-07-16 | 3.850 | 230,750 | -750 | 0.08% | 888,388 |
| 2021-07-13 | 2021-07-09 | 4.000 | 231,500 | -75,000 | 0.08% | 926,000 |
| 2021-06-01 | 2021-05-28 | 4.050 | 306,500 | -500 | 0.11% | 1,241,325 |
| 2021-05-18 | 2021-05-14 | 3.900 | 307,000 | +5,000 | 0.11% | 1,197,300 |
| 2021-05-12 | 2021-05-10 | 4.300 | 302,000 | -500 | 0.11% | 1,298,600 |
| 2021-04-28 | 2021-04-26 | 5.100 | 302,500 | +4,500 | 0.11% | 1,542,750 |
| 2021-04-21 | 2021-04-19 | 5.200 | 298,000 | -21,250 | 0.10% | 1,549,600 |
| 2021-03-23 | 2021-03-19 | 5.100 | 319,250 | +10,500 | 0.11% | 1,628,175 |
| 2021-03-18 | 2021-03-16 | 6.000 | 308,750 | +37,000 | 0.11% | 1,852,500 |
| 2021-03-17 | 2021-03-15 | 6.300 | 271,750 | +83,500 | 0.10% | 1,712,025 |
| 2021-03-16 | 2021-03-12 | 5.600 | 188,250 | +500 | 0.07% | 1,054,200 |
| 2021-03-11 | 2021-03-09 | 4.450 | 187,750 | -7,500 | 0.07% | 835,488 |
| 2021-03-10 | 2021-03-08 | 4.350 | 195,250 | -500 | 0.07% | 849,337 |
| 2021-03-09 | 2021-03-05 | 4.400 | 195,750 | +8,000 | 0.07% | 861,300 |
| 2021-02-26 | 2021-02-24 | 4.050 | 187,750 | -6,500 | 0.07% | 760,388 |
| 2021-02-22 | 2021-02-18 | 3.600 | 194,250 | -2,000 | 0.07% | 699,300 |
| 2021-02-17 | 2021-02-11 | 3.600 | 196,250 | +2,500 | 0.07% | 706,500 |
| 2021-02-10 | 2021-02-08 | 3.200 | 193,750 | -6,000 | 0.07% | 620,000 |
| 2021-02-03 | 2021-02-01 | 3.050 | 199,750 | -200 | 0.07% | 609,238 |
| 2021-02-02 | 2021-01-29 | 3.300 | 199,950 | -20,000 | 0.07% | 659,835 |
| 2021-01-25 | 2021-01-21 | 3.700 | 219,950 | +325 | 0.08% | 813,815 |
| 2021-01-19 | 2021-01-15 | 3.800 | 219,625 | -2,000 | 0.08% | 834,575 |
| 2021-01-14 | 2021-01-12 | 3.800 | 221,625 | +2,000 | 0.08% | 842,175 |
| 2021-01-12 | 2021-01-08 | 4.100 | 219,625 | +3,500 | 0.08% | 900,462 |
| 2020-12-29 | 2020-12-24 | 7.300 | 216,125 | -95,500 | 0.08% | 1,577,712 |
| 2020-12-23 | 2020-12-21 | 7.400 | 311,625 | -5,000 | 0.11% | 2,306,025 |
| 2020-12-18 | 2020-12-16 | 6.800 | 316,625 | -71,500 | 0.11% | 2,153,050 |
| 2020-12-17 | 2020-12-15 | 6.800 | 388,125 | -28,000 | 0.14% | 2,639,250 |
| 2020-12-16 | 2020-12-14 | 6.200 | 416,125 | +39,500 | 0.15% | 2,579,975 |
| 2020-12-14 | 2020-12-10 | 5.200 | 376,625 | +10,000 | 0.13% | 1,958,450 |
| 2020-12-04 | 2020-12-02 | 5.200 | 366,625 | +9,000 | 0.15% | 1,906,450 |
| 2020-12-02 | 2020-11-30 | 5.600 | 357,625 | -500 | 0.15% | 2,002,700 |
| 2020-12-01 | 2020-11-27 | 5.400 | 358,125 | +500 | 0.15% | 1,933,875 |
| 2020-11-27 | 2020-11-25 | 4.850 | 357,625 | +6,000 | 0.15% | 1,734,481 |
| 2020-11-26 | 2020-11-24 | 5.200 | 351,625 | +25,000 | 0.15% | 1,828,450 |
| 2020-11-25 | 2020-11-23 | 4.900 | 326,625 | +13,000 | 0.14% | 1,600,462 |
| 2020-11-24 | 2020-11-20 | 3.800 | 313,625 | +32,500 | 0.13% | 1,191,775 |
| 2020-11-23 | 2020-11-19 | 2.950 | 281,125 | +15,500 | 0.12% | 829,319 |
| 2020-11-20 | 2020-11-18 | 2.400 | 265,625 | +59,500 | 0.11% | 637,500 |
| 2020-11-19 | 2020-11-17 | 2.150 | 206,125 | +7,000 | 0.09% | 443,169 |
| 2020-11-18 | 2020-11-16 | 2.200 | 199,125 | -4,000 | 0.08% | 438,075 |
| 2020-11-17 | 2020-11-13 | 2.190 | 203,125 | +500 | 0.09% | 444,844 |
| 2020-11-16 | 2020-11-12 | 2.170 | 202,625 | +6,000 | 0.09% | 439,696 |
| 2020-11-13 | 2020-11-11 | 2.080 | 196,625 | +2,000 | 0.08% | 408,980 |
| 2020-10-23 | 2020-10-21 | 2.100 | 194,625 | -500 | 0.08% | 408,712 |
| 2020-09-24 | 2020-09-22 | 1.910 | 195,125 | -700 | 0.10% | 372,689 |
| 2020-09-14 | 2020-09-10 | 1.930 | 195,825 | -4,000 | 0.10% | 377,942 |
| 2020-09-04 | 2020-09-02 | 2.400 | 199,825 | +4,000 | 0.10% | 479,580 |
| 2020-08-24 | 2020-08-20 | 2.400 | 195,825 | +2,000 | 0.10% | 469,980 |
| 2020-08-12 | 2020-08-10 | 2.450 | 193,825 | +4,000 | 0.10% | 474,871 |
| 2020-07-07 | 2020-07-03 | 2.430 | 189,825 | -10,000 | 0.12% | 461,275 |
| 2020-06-03 | 2020-06-01 | 2.450 | 199,825 | -500 | 0.13% | 489,571 |
| 2020-05-27 | 2020-05-25 | 2.900 | 200,325 | -112,000 | 0.13% | 580,942 |
| 2020-05-22 | 2020-05-20 | 2.550 | 312,325 | -7,500 | 0.20% | 796,429 |
| 2020-05-21 | 2020-05-19 | 2.500 | 319,825 | -500 | 0.23% | 799,562 |
| 2020-05-20 | 2020-05-18 | 2.490 | 320,325 | -2,000 | 0.23% | 797,609 |
| 2020-05-18 | 2020-05-14 | 2.500 | 322,325 | -1,500 | 0.23% | 805,812 |
| 2020-05-11 | 2020-05-07 | 2.550 | 323,825 | +10,000 | 0.37% | 825,754 |
| 2020-03-16 | 2020-03-12 | 2.600 | 313,825 | -8,500 | 0.36% | 815,945 |
| 2020-03-12 | 2020-03-10 | 2.500 | 322,325 | -22,500 | 0.37% | 805,812 |
| 2020-02-27 | 2020-02-25 | 2.400 | 344,825 | +43,000 | 0.39% | 827,580 |
| 2020-02-25 | 2020-02-21 | 2.250 | 301,825 | +15,000 | 0.34% | 679,106 |
| 2020-02-07 | 2020-02-05 | 2.600 | 286,825 | +11,500 | 0.33% | 745,745 |
| 2020-02-05 | 2020-02-03 | 2.550 | 275,325 | +51,000 | 0.31% | 702,079 |
| 2020-02-04 | 2020-01-31 | 2.700 | 224,325 | -2,000 | 0.26% | 605,678 |
| 2020-02-03 | 2020-01-30 | 2.550 | 226,325 | +2,000 | 0.26% | 577,129 |
| 2020-01-31 | 2020-01-29 | 2.750 | 224,325 | +10,000 | 0.26% | 616,894 |
| 2020-01-29 | 2020-01-22 | 2.500 | 214,325 | +4,000 | 0.24% | 535,812 |
| 2020-01-23 | 2020-01-21 | 2.500 | 210,325 | -18,000 | 0.24% | 525,812 |
| 2020-01-14 | 2020-01-10 | 2.300 | 228,325 | +6,000 | 0.26% | 525,148 |
| 2019-12-30 | 2019-12-24 | 2.220 | 222,325 | -28,000 | 0.25% | 493,562 |
| 2019-12-27 | 2019-12-20 | 2.400 | 250,325 | -100 | 0.28% | 600,780 |
| 2019-12-20 | 2019-12-18 | 2.500 | 250,425 | +1,500 | 0.28% | 626,062 |
| 2019-12-06 | 2019-12-04 | 2.380 | 248,925 | -500 | 0.28% | 592,442 |
| 2019-12-05 | 2019-12-03 | 2.550 | 249,425 | +24,500 | 0.28% | 636,034 |
| 2019-12-04 | 2019-12-02 | 2.220 | 224,925 | +6,000 | 0.26% | 499,334 |
| 2019-12-03 | 2019-11-29 | 2.240 | 218,925 | -500 | 0.25% | 490,392 |
| 2019-12-02 | 2019-11-28 | 2.460 | 219,425 | -5,000 | 0.25% | 539,786 |
| 2019-11-29 | 2019-11-27 | 2.600 | 224,425 | -7,500 | 0.26% | 583,505 |
| 2019-11-28 | 2019-11-26 | 2.410 | 231,925 | +12,500 | 0.26% | 558,939 |
| 2019-11-27 | 2019-11-25 | 2.320 | 219,425 | -10,000 | 0.25% | 509,066 |
| 2019-11-22 | 2019-11-20 | 2.800 | 229,425 | +500 | 0.26% | 642,390 |
| 2019-11-21 | 2019-11-19 | 2.700 | 228,925 | -9,500 | 0.26% | 618,098 |
| 2019-11-20 | 2019-11-18 | 2.350 | 238,425 | +22,500 | 0.27% | 560,299 |
| 2019-11-07 | 2019-11-05 | 1.420 | 215,925 | +10,000 | 0.25% | 306,614 |
| 2019-10-22 | 2019-10-18 | 1.000 | 205,925 | +500 | 0.23% | 205,925 |
| 2019-08-14 | 2019-08-12 | 1.680 | 205,425 | +1,500 | 0.23% | 345,114 |
| 2019-05-21 | 2019-05-17 | 4.000 | 203,925 | -825 | 0.23% | 815,700 |
| 2019-05-07 | 2019-05-03 | 6.000 | 204,750 | -1,250 | 0.23% | 1,228,500 |
| 2019-05-06 | 2019-05-02 | 7.600 | 206,000 | +1,250 | 0.23% | 1,565,600 |
| 2019-05-03 | 2019-04-30 | 5.400 | 204,750 | -25 | 0.23% | 1,105,650 |
| 2019-05-02 | 2019-04-29 | 5.200 | 204,775 | +125 | 0.23% | 1,064,830 |
| 2019-04-25 | 2019-04-23 | 5.000 | 204,650 | -2,400 | 0.23% | 1,023,250 |
| 2019-04-01 | 2019-03-28 | 5.000 | 207,050 | -125 | 0.24% | 1,035,250 |
| 2019-03-27 | 2019-03-25 | 5.200 | 207,175 | +100 | 0.24% | 1,077,310 |
| 2019-03-25 | 2019-03-21 | 5.600 | 207,075 | -50 | 0.24% | 1,159,620 |
| 2019-03-22 | 2019-03-20 | 4.200 | 207,125 | -2,000 | 0.24% | 869,925 |
| 2019-03-21 | 2019-03-19 | 4.400 | 209,125 | +2,000 | 0.24% | 920,150 |
| 2019-03-20 | 2019-03-18 | 5.000 | 207,125 | +850 | 0.24% | 1,035,625 |
| 2019-03-12 | 2019-03-08 | 7.200 | 206,275 | -25 | 0.23% | 1,485,180 |
| 2019-03-07 | 2019-03-05 | 7.400 | 206,300 | +25 | 0.23% | 1,526,620 |
| 2019-03-05 | 2019-03-01 | 7.600 | 206,275 | -2,250 | 0.23% | 1,567,690 |
| 2019-03-01 | 2019-02-27 | 7.200 | 208,525 | +450 | 0.24% | 1,501,380 |
| 2019-02-28 | 2019-02-26 | 7.200 | 208,075 | +1,700 | 0.24% | 1,498,140 |
| 2019-02-27 | 2019-02-25 | 8.800 | 206,375 | +2,275 | 0.23% | 1,816,100 |
| 2019-02-19 | 2019-02-15 | 8.400 | 204,100 | -500 | 0.23% | 1,714,440 |
| 2019-02-14 | 2019-02-12 | 8.600 | 204,600 | +18,575 | 0.23% | 1,759,560 |
| 2019-02-13 | 2019-02-11 | 9.600 | 186,025 | +425 | 0.21% | 1,785,840 |
| 2019-02-08 | 2019-01-31 | 11.000 | 185,600 | +825 | 0.21% | 2,041,600 |
| 2018-12-18 | 2018-12-14 | 15.400 | 184,775 | -1,000 | 0.21% | 2,845,535 |
| 2018-12-10 | 2018-12-06 | 14.600 | 185,775 | -250 | 0.21% | 2,712,315 |
| 2018-12-06 | 2018-12-04 | 15.000 | 186,025 | -125 | 0.21% | 2,790,375 |
| 2018-11-30 | 2018-11-28 | 15.600 | 186,150 | +1,000 | 0.21% | 2,903,940 |
| 2018-11-21 | 2018-11-19 | 16.600 | 185,150 | -750 | 0.21% | 3,073,490 |
| 2018-11-20 | 2018-11-16 | 16.800 | 185,900 | -150 | 0.21% | 3,123,120 |
| 2018-11-19 | 2018-11-15 | 15.200 | 186,050 | +750 | 0.21% | 2,827,960 |
| 2018-11-13 | 2018-11-09 | 15.200 | 185,300 | +3,000 | 0.21% | 2,816,560 |
| 2018-11-12 | 2018-11-08 | 16.000 | 182,300 | -4,800 | 0.21% | 2,916,800 |
| 2018-11-09 | 2018-11-07 | 15.600 | 187,100 | +1,000 | 0.21% | 2,918,760 |
| 2018-11-08 | 2018-11-06 | 17.200 | 186,100 | -11,500 | 0.21% | 3,200,920 |
| 2018-11-05 | 2018-11-01 | 15.600 | 197,600 | -7,500 | 0.22% | 3,082,560 |
| 2018-11-02 | 2018-10-31 | 14.800 | 205,100 | -19,425 | 0.23% | 3,035,480 |
| 2018-10-26 | 2018-10-24 | 16.600 | 224,525 | -125 | 0.26% | 3,727,115 |
| 2018-10-25 | 2018-10-23 | 16.800 | 224,650 | -700 | 0.26% | 3,774,120 |
| 2018-10-24 | 2018-10-22 | 15.200 | 225,350 | -925 | 0.26% | 3,425,320 |
| 2018-10-23 | 2018-10-19 | 15.200 | 226,275 | +150 | 0.26% | 3,439,380 |
| 2018-10-22 | 2018-10-18 | 16.000 | 226,125 | +925 | 0.26% | 3,618,000 |
| 2018-10-19 | 2018-10-16 | 16.600 | 225,200 | +25 | 0.26% | 3,738,320 |
| 2018-10-15 | 2018-10-11 | 16.600 | 225,175 | +50 | 0.26% | 3,737,905 |
| 2018-10-12 | 2018-10-10 | 17.600 | 225,125 | +850 | 0.26% | 3,962,200 |
| 2018-10-08 | 2018-10-04 | 19.800 | 224,275 | +7,650 | 0.26% | 4,440,645 |
| 2018-09-26 | 2018-09-21 | 23.600 | 216,625 | -375 | 0.25% | 5,112,350 |
| 2018-09-24 | 2018-09-20 | 26.000 | 217,000 | -2,125 | 0.25% | 5,642,000 |
| 2018-09-05 | 2018-09-03 | 34.200 | 219,125 | -2,275 | 0.25% | 7,494,075 |
| 2018-09-04 | 2018-08-31 | 32.200 | 221,400 | +2,275 | 0.25% | 7,129,080 |
| 2018-08-29 | 2018-08-27 | 31.600 | 219,125 | -18,000 | 0.25% | 6,924,350 |
| 2018-08-21 | 2018-08-17 | 23.800 | 237,125 | -10,000 | 0.27% | 5,643,575 |
| 2018-08-13 | 2018-08-09 | 19.800 | 247,125 | +1,775 | 0.28% | 4,893,075 |
| 2018-08-10 | 2018-08-08 | 20.800 | 245,350 | +25 | 0.28% | 5,103,280 |
| 2018-08-09 | 2018-08-07 | 20.200 | 245,325 | +700 | 0.28% | 4,955,565 |
| 2018-07-25 | 2018-07-23 | 20.800 | 244,625 | -2,200 | 0.28% | 5,088,200 |
| 2018-07-24 | 2018-07-20 | 20.200 | 246,825 | -7,800 | 0.28% | 4,985,865 |
| 2018-05-31 | 2018-05-29 | 29.800 | 254,625 | +25 | 0.29% | 7,587,825 |
| 2018-05-25 | 2018-05-23 | 29.600 | 254,600 | -150 | 0.29% | 7,536,160 |
| 2018-05-16 | 2018-05-14 | 30.000 | 254,750 | +125 | 0.29% | 7,642,500 |
| 2018-05-11 | 2018-05-09 | 29.600 | 254,625 | +25 | 0.29% | 7,536,900 |
| 2018-05-10 | 2018-05-08 | 29.800 | 254,600 | +25 | 0.29% | 7,587,080 |
| 2018-05-02 | 2018-04-27 | 30.200 | 254,575 | -2,000 | 0.29% | 7,688,165 |
| 2018-04-12 | 2018-04-10 | 30.400 | 256,575 | +10,000 | 0.29% | 7,799,880 |
| 2018-03-19 | 2018-03-15 | 31.400 | 246,575 | +11,500 | 0.28% | 7,742,455 |
| 2018-03-16 | 2018-03-14 | 33.600 | 235,075 | -2,825 | 0.27% | 7,898,520 |
| 2018-03-15 | 2018-03-13 | 33.000 | 237,900 | -250 | 0.27% | 7,850,700 |
| 2018-03-13 | 2018-03-09 | 35.000 | 238,150 | +1,500 | 0.27% | 8,335,250 |
| 2018-03-05 | 2018-03-01 | 35.800 | 236,650 | +3,075 | 0.27% | 8,472,070 |
| 2018-02-28 | 2018-02-26 | 32.400 | 233,575 | +8,750 | 0.27% | 7,567,830 |
| 2018-02-23 | 2018-02-21 | 32.200 | 224,825 | +7,000 | 0.26% | 7,239,365 |
| 2018-02-22 | 2018-02-20 | 34.000 | 217,825 | +3,200 | 0.25% | 7,406,050 |
| 2018-02-20 | 2018-02-13 | 35.400 | 214,625 | -500 | 0.24% | 7,597,725 |
| 2018-02-08 | 2018-02-06 | 37.800 | 215,125 | -22,900 | 0.24% | 8,131,725 |
| 2018-01-30 | 2018-01-26 | 37.000 | 238,025 | -2,750 | 0.27% | 8,806,925 |
| 2018-01-24 | 2018-01-22 | 40.000 | 240,775 | -4,125 | 0.27% | 9,631,000 |
| 2018-01-23 | 2018-01-19 | 40.000 | 244,900 | -6,800 | 0.28% | 9,796,000 |
| 2018-01-22 | 2018-01-18 | 39.400 | 251,700 | -4,200 | 0.29% | 9,916,980 |
| 2018-01-18 | 2018-01-16 | 38.800 | 255,900 | -500 | 0.29% | 9,928,920 |
| 2018-01-17 | 2018-01-15 | 38.600 | 256,400 | -2,500 | 0.29% | 9,897,040 |
| 2018-01-16 | 2018-01-12 | 39.200 | 258,900 | -1,250 | 0.29% | 10,148,880 |
| 2018-01-15 | 2018-01-11 | 39.000 | 260,150 | -3,000 | 0.30% | 10,145,850 |
| 2018-01-12 | 2018-01-10 | 38.600 | 263,150 | -18,300 | 0.30% | 10,157,590 |
| 2018-01-05 | 2018-01-03 | 32.800 | 281,450 | +5,500 | 0.32% | 9,231,560 |
| 2017-12-28 | 2017-12-22 | 33.200 | 275,950 | +15,000 | 0.31% | 9,161,540 |
| 2017-12-27 | 2017-12-21 | 34.000 | 260,950 | +5,000 | 0.30% | 8,872,300 |
| 2017-12-22 | 2017-12-20 | 34.000 | 255,950 | -25 | 0.29% | 8,702,300 |
| 2017-12-21 | 2017-12-19 | 35.000 | 255,975 | +3,500 | 0.29% | 8,959,125 |
| 2017-12-20 | 2017-12-18 | 35.400 | 252,475 | +25 | 0.29% | 8,937,615 |
| 2017-12-15 | 2017-12-13 | 34.400 | 252,450 | -5,925 | 0.29% | 8,684,280 |
| 2017-12-14 | 2017-12-12 | 35.800 | 258,375 | -10,050 | 0.29% | 9,249,825 |
| 2017-12-11 | 2017-12-07 | 35.800 | 268,425 | +10,000 | 0.31% | 9,609,615 |
| 2017-12-06 | 2017-12-04 | 37.200 | 258,425 | +11,725 | 0.29% | 9,613,410 |
| 2017-12-04 | 2017-11-30 | 38.400 | 246,700 | +775 | 0.28% | 9,473,280 |
| 2017-11-30 | 2017-11-28 | 39.800 | 245,925 | +7,500 | 0.28% | 9,787,815 |
| 2017-11-29 | 2017-11-27 | 40.400 | 238,425 | -2,500 | 0.27% | 9,632,370 |
| 2017-11-28 | 2017-11-24 | 40.400 | 240,925 | +7,500 | 0.27% | 9,733,370 |
| 2017-11-27 | 2017-11-23 | 40.800 | 233,425 | -1,275 | 0.27% | 9,523,740 |
| 2017-11-21 | 2017-11-17 | 40.800 | 234,700 | -16,000 | 0.27% | 9,575,760 |
| 2017-11-17 | 2017-11-15 | 39.600 | 250,700 | -15,000 | 0.29% | 9,927,720 |
| 2017-11-15 | 2017-11-13 | 38.800 | 265,700 | -75 | 0.30% | 10,309,160 |
| 2017-11-13 | 2017-11-09 | 37.400 | 265,775 | +38,250 | 0.30% | 9,939,985 |
| 2017-11-10 | 2017-11-08 | 40.800 | 227,525 | +10,000 | 0.26% | 9,283,020 |
| 2017-11-07 | 2017-11-03 | 43.000 | 217,525 | +5,000 | 0.25% | 9,353,575 |
| 2017-11-03 | 2017-11-01 | 45.200 | 212,525 | -50 | 0.24% | 9,606,130 |
| 2017-11-02 | 2017-10-31 | 46.800 | 212,575 | -3,375 | 0.24% | 9,948,510 |
| 2017-10-31 | 2017-10-27 | 47.600 | 215,950 | -725 | 0.25% | 10,279,220 |
| 2017-10-27 | 2017-10-25 | 46.000 | 216,675 | +1,150 | 0.25% | 9,967,050 |
| 2017-10-26 | 2017-10-24 | 47.400 | 215,525 | -2,275 | 0.25% | 10,215,885 |
| 2017-10-25 | 2017-10-23 | 47.200 | 217,800 | -4,200 | 0.25% | 10,280,160 |
| 2017-10-24 | 2017-10-20 | 45.800 | 222,000 | -10,000 | 0.25% | 10,167,600 |
| 2017-10-23 | 2017-10-19 | 44.000 | 232,000 | -2,500 | 0.26% | 10,208,000 |
| 2017-10-19 | 2017-10-17 | 45.800 | 234,500 | -1,075 | 0.27% | 10,740,100 |
| 2017-10-18 | 2017-10-16 | 45.600 | 235,575 | -20,000 | 0.27% | 10,742,220 |
| 2017-10-17 | 2017-10-13 | 43.600 | 255,575 | +20,000 | 0.29% | 11,143,070 |
| 2017-10-16 | 2017-10-12 | 44.000 | 235,575 | -5,075 | 0.27% | 10,365,300 |
| 2017-10-13 | 2017-10-11 | 43.800 | 240,650 | -15,575 | 0.27% | 10,540,470 |
| 2017-10-12 | 2017-10-10 | 40.600 | 256,225 | -500 | 0.29% | 10,402,735 |
| 2017-10-04 | 2017-09-29 | 40.400 | 256,725 | -2,525 | 0.29% | 10,371,690 |
| 2017-10-03 | 2017-09-28 | 37.800 | 259,250 | -500 | 0.29% | 9,799,650 |
| 2017-09-26 | 2017-09-22 | 39.000 | 259,750 | -5,350 | 0.30% | 10,130,250 |
| 2017-09-25 | 2017-09-21 | 37.600 | 265,100 | +5,325 | 0.30% | 9,967,760 |
| 2017-09-22 | 2017-09-20 | 37.400 | 259,775 | +300 | 0.30% | 9,715,585 |
| 2017-09-21 | 2017-09-19 | 38.200 | 259,475 | +2,000 | 0.30% | 9,911,945 |
| 2017-09-20 | 2017-09-18 | 38.400 | 257,475 | +625 | 0.29% | 9,887,040 |
| 2017-09-19 | 2017-09-15 | 38.800 | 256,850 | +2,750 | 0.29% | 9,965,780 |
| 2017-09-18 | 2017-09-14 | 39.000 | 254,100 | -700 | 0.29% | 9,909,900 |
| 2017-09-08 | 2017-09-06 | 39.800 | 254,800 | -1,500 | 0.29% | 10,141,040 |
| 2017-09-07 | 2017-09-05 | 39.600 | 256,300 | -500 | 0.29% | 10,149,480 |
| 2017-09-06 | 2017-09-04 | 39.600 | 256,800 | +6,100 | 0.29% | 10,169,280 |
| 2017-09-04 | 2017-08-31 | 39.600 | 250,700 | +1,000 | 0.29% | 9,927,720 |
| 2017-08-31 | 2017-08-29 | 39.000 | 249,700 | +875 | 0.28% | 9,738,300 |
| 2017-08-25 | 2017-08-22 | 41.600 | 248,825 | +250 | 0.28% | 10,351,120 |
| 2017-08-24 | 2017-08-21 | 42.800 | 248,575 | +825 | 0.28% | 10,639,010 |
| 2017-08-17 | 2017-08-15 | 42.000 | 247,750 | +3,250 | 0.28% | 10,405,500 |
| 2017-08-16 | 2017-08-14 | 42.200 | 244,500 | -650 | 0.28% | 10,317,900 |
| 2017-08-15 | 2017-08-11 | 43.200 | 245,150 | +29,700 | 0.28% | 10,590,480 |
| 2017-08-11 | 2017-08-09 | 46.200 | 215,450 | -16,575 | 0.25% | 9,953,790 |
| 2017-08-10 | 2017-08-08 | 45.400 | 232,025 | -10,000 | 0.26% | 10,533,935 |
| 2017-08-09 | 2017-08-07 | 43.200 | 242,025 | +10,000 | 0.28% | 10,455,480 |
| 2017-08-08 | 2017-08-04 | 44.000 | 232,025 | -2,500 | 0.26% | 10,209,100 |
| 2017-08-07 | 2017-08-03 | 44.400 | 234,525 | -2,500 | 0.27% | 10,412,910 |
| 2017-08-04 | 2017-08-02 | 44.800 | 237,025 | +4,775 | 0.27% | 10,618,720 |
| 2017-08-03 | 2017-08-01 | 45.000 | 232,250 | -10,750 | 0.26% | 10,451,250 |
| 2017-08-02 | 2017-07-31 | 43.000 | 243,000 | +750 | 0.28% | 10,449,000 |
| 2017-08-01 | 2017-07-28 | 41.800 | 242,250 | +750 | 0.28% | 10,126,050 |
| 2017-07-28 | 2017-07-26 | 43.600 | 241,500 | +12,500 | 0.27% | 10,529,400 |
| 2017-07-24 | 2017-07-20 | 46.400 | 229,000 | -2,500 | 0.26% | 10,625,600 |
| 2017-07-21 | 2017-07-19 | 47.000 | 231,500 | -25,125 | 0.26% | 10,880,500 |
| 2017-07-20 | 2017-07-18 | 43.000 | 256,625 | -2,500 | 0.29% | 11,034,875 |
| 2017-07-19 | 2017-07-17 | 41.200 | 259,125 | +5,000 | 0.29% | 10,675,950 |
| 2017-07-11 | 2017-07-07 | 46.800 | 254,125 | +6,725 | 0.29% | 11,893,050 |
| 2017-07-07 | 2017-07-05 | 47.200 | 247,400 | +1,000 | 0.28% | 11,677,280 |
| 2017-07-06 | 2017-07-04 | 45.400 | 246,400 | +2,450 | 0.28% | 11,186,560 |
| 2017-07-05 | 2017-07-03 | 46.400 | 243,950 | +10,000 | 0.28% | 11,319,280 |
| 2017-07-04 | 2017-06-30 | 49.400 | 233,950 | -325 | 0.27% | 11,557,130 |
| 2017-07-03 | 2017-06-29 | 48.000 | 234,275 | +50 | 0.27% | 11,245,200 |
| 2017-06-29 | 2017-06-27 | 49.400 | 234,225 | -25 | 0.27% | 11,570,715 |
| 2017-06-27 | 2017-06-23 | 50.000 | 234,250 | +750 | 0.27% | 11,712,500 |
| 2017-06-26 | 2017-06-22 | 51.000 | 233,500 | +675 | 0.27% | 11,908,500 |
| 2017-06-22 | 2017-06-20 | 52.000 | 232,825 | +21,675 | 0.26% | 12,106,900 |
| 2017-06-21 | 2017-06-19 | 52.000 | 211,150 | -20,000 | 0.24% | 10,979,800 |
| 2017-06-20 | 2017-06-16 | 52.000 | 231,150 | +20,500 | 0.26% | 12,019,800 |
| 2017-06-19 | 2017-06-15 | 51.000 | 210,650 | +250 | 0.24% | 10,743,150 |
| 2017-06-15 | 2017-06-13 | 53.000 | 210,400 | +450 | 0.24% | 11,151,200 |
| 2017-06-02 | 2017-05-31 | 55.000 | 209,950 | -10,125 | 0.24% | 11,547,250 |
| 2017-04-28 | 2017-04-26 | 56.000 | 220,075 | +675 | 0.25% | 12,324,200 |
| 2017-04-27 | 2017-04-25 | 55.000 | 219,400 | -2,800 | 0.25% | 12,067,000 |
| 2017-04-24 | 2017-04-20 | 52.000 | 222,200 | -1,250 | 0.25% | 11,554,400 |
| 2017-04-21 | 2017-04-19 | 49.600 | 223,450 | -2,575 | 0.25% | 11,083,120 |
| 2017-04-12 | 2017-04-10 | 53.000 | 226,025 | -1,000 | 0.26% | 11,979,325 |
| 2017-04-10 | 2017-04-06 | 52.000 | 227,025 | -2,000 | 0.26% | 11,805,300 |
| 2017-04-03 | 2017-03-30 | 54.000 | 229,025 | -1,250 | 0.26% | 12,367,350 |
| 2017-03-31 | 2017-03-29 | 54.000 | 230,275 | +1,125 | 0.26% | 12,434,850 |
| 2017-03-30 | 2017-03-28 | 58.000 | 229,150 | -4,025 | 0.26% | 13,290,700 |
| 2017-03-29 | 2017-03-27 | 56.000 | 233,175 | -500 | 0.27% | 13,057,800 |
| 2017-03-28 | 2017-03-24 | 54.000 | 233,675 | +45,875 | 0.27% | 12,618,450 |
| 2017-03-10 | 2017-03-08 | 58.000 | 187,800 | -200 | 0.21% | 10,892,400 |
| 2017-03-09 | 2017-03-07 | 57.000 | 188,000 | +200 | 0.21% | 10,716,000 |
| 2017-03-06 | 2017-03-02 | 51.000 | 187,800 | +1,000 | 0.21% | 9,577,800 |
| 2017-02-10 | 2017-02-08 | 54.000 | 186,800 | -6,450 | 0.21% | 10,087,200 |
| 2017-02-08 | 2017-02-06 | 54.000 | 193,250 | -6,500 | 0.22% | 10,435,500 |
| 2017-01-18 | 2017-01-16 | 52.000 | 199,750 | -150 | 0.23% | 10,387,000 |
| 2016-12-01 | 2016-11-29 | 54.000 | 199,900 | +450 | 0.23% | 10,794,600 |
| 2016-11-30 | 2016-11-28 | 52.000 | 199,450 | -3,750 | 0.23% | 10,371,400 |
| 2016-11-29 | 2016-11-25 | 53.000 | 203,200 | +2,500 | 0.23% | 10,769,600 |
| 2016-11-25 | 2016-11-23 | 55.000 | 200,700 | -1,000 | 0.23% | 11,038,500 |
| 2016-11-23 | 2016-11-21 | 55.000 | 201,700 | -1,000 | 0.23% | 11,093,500 |
| 2016-11-21 | 2016-11-17 | 56.000 | 202,700 | -1,000 | 0.23% | 11,351,200 |
| 2016-11-17 | 2016-11-15 | 56.000 | 203,700 | -250 | 0.23% | 11,407,200 |
| 2016-11-16 | 2016-11-14 | 55.000 | 203,950 | -250 | 0.23% | 11,217,250 |
| 2016-11-15 | 2016-11-11 | 54.000 | 204,200 | +500 | 0.23% | 11,026,800 |
| 2016-11-11 | 2016-11-09 | 55.000 | 203,700 | +3,100 | 0.23% | 11,203,500 |
| 2016-11-04 | 2016-11-02 | 53.000 | 200,600 | +250 | 0.23% | 10,631,800 |
| 2016-10-26 | 2016-10-24 | 56.000 | 200,350 | -500 | 0.23% | 11,219,600 |
| 2016-10-18 | 2016-10-14 | 56.000 | 200,850 | +1,900 | 0.23% | 11,247,600 |
| 2016-10-03 | 2016-09-29 | 55.000 | 198,950 | +10,000 | 0.23% | 10,942,250 |
| 2016-09-14 | 2016-09-12 | 58.000 | 188,950 | -1,625 | 0.21% | 10,959,100 |
| 2016-09-12 | 2016-09-08 | 57.000 | 190,575 | +1,725 | 0.22% | 10,862,775 |
| 2016-09-09 | 2016-09-07 | 58.000 | 188,850 | +2,650 | 0.21% | 10,953,300 |
| 2016-09-08 | 2016-09-06 | 58.000 | 186,200 | +650 | 0.21% | 10,799,600 |
| 2016-09-05 | 2016-09-01 | 60.000 | 185,550 | +2,725 | 0.21% | 11,133,000 |
| 2016-08-10 | 2016-08-08 | 64.000 | 182,825 | +7,775 | 0.21% | 11,700,800 |
| 2016-07-22 | 2016-07-20 | 59.000 | 175,050 | -500 | 0.20% | 10,327,950 |
| 2016-07-14 | 2016-07-12 | 62.000 | 175,550 | -2,500 | 0.20% | 10,884,100 |
| 2016-07-13 | 2016-07-11 | 61.000 | 178,050 | -5,000 | 0.20% | 10,861,050 |
| 2016-07-11 | 2016-07-07 | 56.000 | 183,050 | +100 | 0.21% | 10,250,800 |
| 2016-07-05 | 2016-06-30 | 58.000 | 182,950 | -500 | 0.21% | 10,611,100 |
| 2016-06-24 | 2016-06-22 | 60.000 | 183,450 | -150 | 0.21% | 11,007,000 |
| 2016-06-15 | 2016-06-13 | 59.000 | 183,600 | -5,000 | 0.21% | 10,832,400 |
| 2016-06-14 | 2016-06-10 | 61.000 | 188,600 | +4,550 | 0.21% | 11,504,600 |
| 2016-06-03 | 2016-06-01 | 61.000 | 184,050 | -50 | 0.21% | 11,227,050 |
| 2016-06-02 | 2016-05-31 | 63.000 | 184,100 | -5,000 | 0.21% | 11,598,300 |
| 2016-05-16 | 2016-05-12 | 58.000 | 189,100 | +250 | 0.21% | 10,967,800 |
| 2016-05-13 | 2016-05-11 | 58.000 | 188,850 | +250 | 0.21% | 10,953,300 |
| 2016-05-10 | 2016-05-06 | 60.000 | 188,600 | +250 | 0.21% | 11,316,000 |
| 2016-04-29 | 2016-04-27 | 64.000 | 188,350 | -500 | 0.21% | 12,054,400 |
| 2016-04-28 | 2016-04-26 | 64.000 | 188,850 | +7,500 | 0.21% | 12,086,400 |
| 2016-04-27 | 2016-04-25 | 67.000 | 181,350 | +500 | 0.21% | 12,150,450 |
| 2016-04-21 | 2016-04-19 | 70.000 | 180,850 | +500 | 0.21% | 12,659,500 |
| 2016-04-20 | 2016-04-18 | 70.000 | 180,350 | +400 | 0.21% | 12,624,500 |
| 2016-04-15 | 2016-04-13 | 65.000 | 179,950 | +750 | 0.20% | 11,696,750 |
| 2016-04-11 | 2016-04-07 | 60.000 | 179,200 | -950 | 0.20% | 10,752,000 |
| 2016-04-08 | 2016-04-06 | 60.000 | 180,150 | +700 | 0.20% | 10,809,000 |
| 2016-04-06 | 2016-04-01 | 59.000 | 179,450 | -3,000 | 0.20% | 10,587,550 |
| 2016-04-05 | 2016-03-31 | 61.000 | 182,450 | +3,000 | 0.21% | 11,129,450 |
| 2016-03-22 | 2016-03-18 | 60.000 | 179,450 | +500 | 0.20% | 10,767,000 |
| 2016-03-21 | 2016-03-17 | 60.000 | 178,950 | +1,400 | 0.20% | 10,737,000 |
| 2016-03-18 | 2016-03-16 | 59.000 | 177,550 | +500 | 0.20% | 10,475,450 |
| 2016-03-17 | 2016-03-15 | 61.000 | 177,050 | +500 | 0.20% | 10,800,050 |
| 2016-03-16 | 2016-03-14 | 62.000 | 176,550 | +500 | 0.20% | 10,946,100 |
| 2016-03-11 | 2016-03-09 | 61.000 | 176,050 | +1,000 | 0.20% | 10,739,050 |
| 2016-02-25 | 2016-02-23 | 65.000 | 175,050 | -1,250 | 0.20% | 11,378,250 |
| 2016-02-24 | 2016-02-22 | 66.000 | 176,300 | +250 | 0.20% | 11,635,800 |
| 2016-02-23 | 2016-02-19 | 70.000 | 176,050 | +750 | 0.20% | 12,323,500 |
| 2016-02-22 | 2016-02-18 | 64.000 | 175,300 | -400 | 0.20% | 11,219,200 |
| 2016-02-19 | 2016-02-17 | 63.000 | 175,700 | -100 | 0.20% | 11,069,100 |
| 2016-02-18 | 2016-02-16 | 62.000 | 175,800 | +2,450 | 0.20% | 10,899,600 |
| 2016-02-16 | 2016-02-12 | 60.000 | 173,350 | +6,000 | 0.20% | 10,401,000 |
| 2016-02-04 | 2016-02-02 | 63.000 | 167,350 | +400 | 0.19% | 10,543,050 |
| 2016-02-03 | 2016-02-01 | 63.000 | 166,950 | +10,250 | 0.19% | 10,517,850 |
| 2016-02-02 | 2016-01-29 | 69.000 | 156,700 | +250 | 0.18% | 10,812,300 |
| 2016-02-01 | 2016-01-28 | 67.000 | 156,450 | -550 | 0.18% | 10,482,150 |
| 2016-01-28 | 2016-01-26 | 65.000 | 157,000 | +5,000 | 0.18% | 10,205,000 |
| 2016-01-27 | 2016-01-25 | 70.000 | 152,000 | -250 | 0.17% | 10,640,000 |
| 2016-01-25 | 2016-01-21 | 67.000 | 152,250 | +4,750 | 0.17% | 10,200,750 |
| 2016-01-21 | 2016-01-19 | 72.000 | 147,500 | +250 | 0.17% | 10,620,000 |
| 2016-01-13 | 2016-01-11 | 75.000 | 147,250 | +3,500 | 0.17% | 11,043,750 |
| 2016-01-04 | 2015-12-29 | 81.000 | 143,750 | +5,750 | 0.16% | 11,643,750 |
| 2015-12-30 | 2015-12-28 | 81.000 | 138,000 | +6,825 | 0.16% | 11,178,000 |
| 2015-12-28 | 2015-12-22 | 88.000 | 131,175 | -150 | 0.15% | 11,543,400 |
| 2015-12-21 | 2015-12-17 | 88.000 | 131,325 | +300 | 0.15% | 11,556,600 |
| 2015-12-18 | 2015-12-16 | 87.000 | 131,025 | +150 | 0.15% | 11,399,175 |
| 2015-12-14 | 2015-12-10 | 93.000 | 130,875 | -700 | 0.15% | 12,171,375 |
| 2015-12-11 | 2015-12-09 | 94.000 | 131,575 | -825 | 0.15% | 12,368,050 |
| 2015-12-07 | 2015-12-03 | 100.000 | 132,400 | -6,075 | 0.15% | 13,240,000 |
| 2015-12-04 | 2015-12-02 | 99.000 | 138,475 | +6,075 | 0.16% | 13,709,025 |
| 2015-12-03 | 2015-12-01 | 90.000 | 132,400 | -2,000 | 0.15% | 11,916,000 |
| 2015-11-20 | 2015-11-18 | 90.000 | 134,400 | -975 | 0.15% | 12,096,000 |
| 2015-11-17 | 2015-11-13 | 91.000 | 135,375 | +750 | 0.15% | 12,319,125 |
| 2015-11-10 | 2015-11-06 | 87.000 | 134,625 | +5,975 | 0.15% | 11,712,375 |
| 2015-11-06 | 2015-11-04 | 91.000 | 128,650 | +250 | 0.15% | 11,707,150 |
| 2015-11-03 | 2015-10-30 | 92.000 | 128,400 | +2,950 | 0.15% | 11,812,800 |
| 2015-10-29 | 2015-10-27 | 96.000 | 125,450 | +150 | 0.14% | 12,043,200 |
| 2015-10-27 | 2015-10-23 | 97.000 | 125,300 | +150 | 0.14% | 12,154,100 |
| 2015-10-26 | 2015-10-22 | 96.000 | 125,150 | +450 | 0.14% | 12,014,400 |
| 2015-10-22 | 2015-10-19 | 110.000 | 124,700 | +200 | 0.14% | 13,717,000 |
| 2015-10-20 | 2015-10-16 | 106.000 | 124,500 | -600 | 0.14% | 13,197,000 |
| 2015-10-19 | 2015-10-15 | 102.000 | 125,100 | +1,000 | 0.14% | 12,760,200 |
| 2015-10-15 | 2015-10-13 | 100.000 | 124,100 | +875 | 0.14% | 12,410,000 |
| 2015-10-14 | 2015-10-12 | 97.000 | 123,225 | -1,550 | 0.14% | 11,952,825 |
| 2015-10-13 | 2015-10-09 | 84.000 | 124,775 | -350 | 0.14% | 10,481,100 |
| 2015-10-09 | 2015-10-07 | 84.000 | 125,125 | +350 | 0.14% | 10,510,500 |
| 2015-10-08 | 2015-10-06 | 83.000 | 124,775 | +750 | 0.14% | 10,356,325 |
| 2015-09-30 | 2015-09-25 | 85.000 | 124,025 | +2,350 | 0.14% | 10,542,125 |
| 2015-09-25 | 2015-09-23 | 87.000 | 121,675 | -200 | 0.14% | 10,585,725 |
| 2015-09-23 | 2015-09-21 | 88.000 | 121,875 | +50 | 0.14% | 10,725,000 |
| 2015-09-18 | 2015-09-16 | 90.000 | 121,825 | +825 | 0.14% | 10,964,250 |
| 2015-09-15 | 2015-09-11 | 89.000 | 121,000 | -23,375 | 0.14% | 10,769,000 |
| 2015-09-14 | 2015-09-10 | 84.000 | 144,375 | -9,300 | 0.16% | 12,127,500 |
| 2015-09-11 | 2015-09-09 | 84.000 | 153,675 | +31,825 | 0.17% | 12,908,700 |
| 2015-08-31 | 2015-08-27 | 78.000 | 121,850 | -7,250 | 0.14% | 9,504,300 |
| 2015-08-28 | 2015-08-26 | 74.000 | 129,100 | +6,500 | 0.15% | 9,553,400 |
| 2015-08-27 | 2015-08-25 | 72.000 | 122,600 | -200 | 0.14% | 8,827,200 |
| 2015-08-26 | 2015-08-24 | 75.000 | 122,800 | +4,700 | 0.14% | 9,210,000 |
| 2015-08-20 | 2015-08-18 | 94.000 | 118,100 | -500 | 0.13% | 11,101,400 |
| 2015-08-14 | 2015-08-12 | 95.000 | 118,600 | -250 | 0.13% | 11,267,000 |
| 2015-08-13 | 2015-08-11 | 96.000 | 118,850 | +750 | 0.14% | 11,409,600 |
| 2015-08-10 | 2015-08-06 | 98.000 | 118,100 | +550 | 0.13% | 11,573,800 |
| 2015-08-07 | 2015-08-05 | 98.000 | 117,550 | -1,500 | 0.13% | 11,519,900 |
| 2015-08-06 | 2015-08-04 | 102.000 | 119,050 | -200 | 0.14% | 12,143,100 |
| 2015-08-05 | 2015-08-03 | 95.000 | 119,250 | +4,450 | 0.14% | 11,328,750 |
| 2015-08-04 | 2015-07-31 | 96.000 | 114,800 | -450 | 0.13% | 11,020,800 |
| 2015-08-03 | 2015-07-30 | 95.000 | 115,250 | -500 | 0.13% | 10,948,750 |
| 2015-07-31 | 2015-07-29 | 96.000 | 115,750 | +500 | 0.13% | 11,112,000 |
| 2015-07-29 | 2015-07-27 | 91.000 | 115,250 | +250 | 0.14% | 10,487,750 |
| 2015-07-27 | 2015-07-23 | 106.000 | 115,000 | +650 | 0.14% | 12,190,000 |
| 2015-07-24 | 2015-07-22 | 102.000 | 114,350 | +250 | 0.14% | 11,663,700 |
| 2015-07-23 | 2015-07-21 | 104.000 | 114,100 | +800 | 0.14% | 11,866,400 |
| 2015-07-22 | 2015-07-20 | 108.000 | 113,300 | +700 | 0.14% | 12,236,400 |
| 2015-07-21 | 2015-07-17 | 110.000 | 112,600 | -2,600 | 0.14% | 12,386,000 |
| 2015-07-20 | 2015-07-16 | 110.000 | 115,200 | -4,150 | 0.14% | 12,672,000 |
| 2015-07-17 | 2015-07-15 | 100.000 | 119,350 | +500 | 0.15% | 11,935,000 |
| 2015-07-16 | 2015-07-14 | 108.000 | 118,850 | -17,850 | 0.14% | 12,835,800 |
| 2015-07-15 | 2015-07-13 | 112.000 | 136,700 | +15,900 | 0.17% | 15,310,400 |
| 2015-07-13 | 2015-07-09 | 87.000 | 120,800 | -50 | 0.15% | 10,509,600 |
| 2015-07-10 | 2015-07-08 | 61.000 | 120,850 | -400 | 0.15% | 7,371,850 |
| 2015-07-09 | 2015-07-07 | 77.000 | 121,250 | -4,000 | 0.15% | 9,336,250 |
| 2015-07-08 | 2015-07-06 | 89.000 | 125,250 | -3,800 | 0.15% | 11,147,250 |
| 2015-07-07 | 2015-07-03 | 110.000 | 129,050 | -2,500 | 0.16% | 14,195,500 |
| 2015-07-06 | 2015-07-02 | 108.000 | 131,550 | -34,725 | 0.16% | 14,207,400 |
| 2015-07-03 | 2015-06-30 | 112.000 | 166,275 | +22,450 | 0.20% | 18,622,800 |
| 2015-07-02 | 2015-06-29 | 90.000 | 143,825 | +2,275 | 0.17% | 12,944,250 |
| 2015-06-30 | 2015-06-26 | 100.000 | 141,550 | +15,150 | 0.17% | 14,155,000 |
| 2015-06-29 | 2015-06-25 | 118.000 | 126,400 | +4,075 | 0.15% | 14,915,200 |
| 2015-06-26 | 2015-06-24 | 124.000 | 122,325 | +3,350 | 0.15% | 15,168,300 |
| 2015-06-25 | 2015-06-23 | 120.000 | 118,975 | +1,525 | 0.14% | 14,277,000 |
| 2015-06-24 | 2015-06-22 | 126.000 | 117,450 | -750 | 0.14% | 14,798,700 |
| 2015-06-23 | 2015-06-19 | 132.000 | 118,200 | -1,075 | 0.14% | 15,602,400 |
| 2015-06-22 | 2015-06-18 | 134.000 | 119,275 | +250 | 0.15% | 15,982,850 |
| 2015-06-19 | 2015-06-17 | 138.000 | 119,025 | +350 | 0.14% | 16,425,450 |
| 2015-06-17 | 2015-06-15 | 140.000 | 118,675 | -500 | 0.14% | 16,614,500 |
| 2015-06-16 | 2015-06-12 | 142.000 | 119,175 | +1,850 | 0.14% | 16,922,850 |
| 2015-06-15 | 2015-06-11 | 138.000 | 117,325 | -150 | 0.14% | 16,190,850 |
| 2015-06-12 | 2015-06-10 | 144.000 | 117,475 | -2,700 | 0.14% | 16,916,400 |
| 2015-06-11 | 2015-06-09 | 150.000 | 120,175 | -550 | 0.15% | 18,026,250 |
| 2015-06-10 | 2015-06-08 | 160.000 | 120,725 | -3,075 | 0.15% | 19,316,000 |
| 2015-06-09 | 2015-06-05 | 156.000 | 123,800 | -2,800 | 0.15% | 19,312,800 |
| 2015-06-08 | 2015-06-04 | 152.000 | 126,600 | -175 | 0.15% | 19,243,200 |
| 2015-06-05 | 2015-06-03 | 156.000 | 126,775 | +6,425 | 0.15% | 19,776,900 |
| 2015-06-04 | 2015-06-02 | 154.000 | 120,350 | +925 | 0.15% | 18,533,900 |
| 2015-06-03 | 2015-06-01 | 158.000 | 119,425 | +20,825 | 0.15% | 18,869,150 |
| 2015-06-02 | 2015-05-29 | 160.000 | 98,600 | +950 | 0.12% | 15,776,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 97,650 | +600 | 0.12% | 13,866,300 |
| 2015-05-29 | 2015-05-27 | 148.000 | 97,050 | -275 | 0.12% | 14,363,400 |
| 2015-05-28 | 2015-05-26 | 146.000 | 97,325 | +17,300 | 0.12% | 14,209,450 |
| 2015-05-27 | 2015-05-22 | 158.000 | 80,025 | -1,200 | 0.10% | 12,643,950 |
| 2015-05-26 | 2015-05-21 | 148.000 | 81,225 | -875 | 0.10% | 12,021,300 |
| 2015-05-22 | 2015-05-20 | 142.000 | 82,100 | +75 | 0.10% | 11,658,200 |
| 2015-05-21 | 2015-05-19 | 144.000 | 82,025 | -225 | 0.10% | 11,811,600 |
| 2015-05-20 | 2015-05-18 | 144.000 | 82,250 | -23,775 | 0.10% | 11,844,000 |
| 2015-05-19 | 2015-05-15 | 128.000 | 106,025 | -8,225 | 0.13% | 13,571,200 |
| 2015-05-18 | 2015-05-14 | 128.000 | 114,250 | -500 | 0.14% | 14,624,000 |
| 2015-05-15 | 2015-05-13 | 130.000 | 114,750 | +50 | 0.14% | 14,917,500 |
| 2015-05-14 | 2015-05-12 | 136.000 | 114,700 | -16,250 | 0.14% | 15,599,200 |
| 2015-05-13 | 2015-05-11 | 134.000 | 130,950 | +12,250 | 0.16% | 17,547,300 |
| 2015-05-12 | 2015-05-08 | 136.000 | 118,700 | +125 | 0.14% | 16,143,200 |
| 2015-05-11 | 2015-05-07 | 132.000 | 118,575 | -2,475 | 0.14% | 15,651,900 |
| 2015-05-08 | 2015-05-06 | 142.000 | 121,050 | -3,875 | 0.15% | 17,189,100 |
| 2015-05-07 | 2015-05-05 | 152.000 | 124,925 | +1,700 | 0.15% | 18,988,600 |
| 2015-05-06 | 2015-05-04 | 152.000 | 123,225 | +425 | 0.15% | 18,730,200 |
| 2015-05-05 | 2015-04-30 | 148.000 | 122,800 | +3,575 | 0.15% | 18,174,400 |
| 2015-05-04 | 2015-04-29 | 146.000 | 119,225 | -750 | 0.15% | 17,406,850 |
| 2015-04-30 | 2015-04-28 | 150.000 | 119,975 | +4,200 | 0.15% | 17,996,250 |
| 2015-04-29 | 2015-04-27 | 140.000 | 115,775 | -40,400 | 0.14% | 16,208,500 |
| 2015-04-28 | 2015-04-24 | 114.000 | 156,175 | -5,950 | 0.19% | 17,803,950 |
| 2015-04-27 | 2015-04-23 | 116.000 | 162,125 | -17,600 | 0.20% | 18,806,500 |
| 2015-04-24 | 2015-04-22 | 114.000 | 179,725 | -11,975 | 0.22% | 20,488,650 |
| 2015-04-23 | 2015-04-21 | 112.000 | 191,700 | +26,425 | 0.23% | 21,470,400 |
| 2015-04-22 | 2015-04-20 | 108.000 | 165,275 | +1,325 | 0.20% | 17,849,700 |
| 2015-04-21 | 2015-04-17 | 108.000 | 163,950 | -25,900 | 0.21% | 17,706,600 |
| 2015-04-20 | 2015-04-16 | 104.000 | 189,850 | +750 | 0.25% | 19,744,400 |
| 2015-04-17 | 2015-04-15 | 114.000 | 189,100 | -4,250 | 0.25% | 21,557,400 |
| 2015-04-16 | 2015-04-14 | 118.000 | 193,350 | -13,050 | 0.25% | 22,815,300 |
| 2015-04-15 | 2015-04-13 | 108.000 | 206,400 | +14,425 | 0.27% | 22,291,200 |
| 2015-04-14 | 2015-04-10 | 99.000 | 191,975 | +2,250 | 0.25% | 19,005,525 |
| 2015-04-13 | 2015-04-09 | 92.000 | 189,725 | -9,425 | 0.25% | 17,454,700 |
| 2015-04-10 | 2015-04-08 | 96.000 | 199,150 | -3,200 | 0.26% | 19,118,400 |
| 2015-04-09 | 2015-04-02 | 89.000 | 202,350 | -35,050 | 0.27% | 18,009,150 |
| 2015-04-08 | 2015-04-01 | 83.000 | 237,400 | -28,675 | 0.31% | 19,704,200 |
| 2015-04-02 | 2015-03-31 | 75.000 | 266,075 | +46,100 | 0.35% | 19,955,625 |
| 2015-04-01 | 2015-03-30 | 70.000 | 219,975 | +1,500 | 0.29% | 15,398,250 |
| 2015-03-27 | 2015-03-25 | 66.000 | 218,475 | +150 | 0.29% | 14,419,350 |
| 2015-03-26 | 2015-03-24 | 68.000 | 218,325 | -500 | 0.29% | 14,846,100 |
| 2015-03-25 | 2015-03-23 | 71.000 | 218,825 | +500 | 0.29% | 15,536,575 |
| 2015-03-23 | 2015-03-19 | 70.000 | 218,325 | -500 | 0.29% | 15,282,750 |
| 2015-03-19 | 2015-03-17 | 69.000 | 218,825 | -3,750 | 0.29% | 15,098,925 |
| 2015-03-18 | 2015-03-16 | 64.000 | 222,575 | -950 | 0.29% | 14,244,800 |
| 2015-03-16 | 2015-03-12 | 59.000 | 223,525 | -500 | 0.29% | 13,187,975 |
| 2015-03-13 | 2015-03-11 | 55.000 | 224,025 | +500 | 0.29% | 12,321,375 |
| 2015-02-17 | 2015-02-13 | 48.400 | 223,525 | -250 | 0.38% | 10,818,610 |
| 2015-02-06 | 2015-02-04 | 48.400 | 223,775 | -500 | 0.38% | 10,830,710 |
| 2015-01-30 | 2015-01-28 | 46.000 | 224,275 | +500 | 0.38% | 10,316,650 |
| 2015-01-08 | 2015-01-06 | 52.000 | 223,775 | -750 | 0.38% | 11,636,300 |
| 2014-12-30 | 2014-12-24 | 50.000 | 224,525 | +150 | 0.38% | 11,226,250 |
| 2014-12-17 | 2014-12-15 | 48.000 | 224,375 | -250 | 0.38% | 10,770,000 |
| 2014-12-15 | 2014-12-11 | 46.200 | 224,625 | +100 | 0.38% | 10,377,675 |
| 2014-12-11 | 2014-12-09 | 46.000 | 224,525 | -150 | 0.38% | 10,328,150 |
| 2014-12-10 | 2014-12-08 | 48.800 | 224,675 | +75 | 0.38% | 10,964,140 |
| 2014-12-08 | 2014-12-04 | 49.800 | 224,600 | +300 | 0.38% | 11,185,080 |
| 2014-12-05 | 2014-12-03 | 51.000 | 224,300 | -250 | 0.38% | 11,439,300 |
| 2014-12-01 | 2014-11-27 | 51.000 | 224,550 | -250 | 0.38% | 11,452,050 |
| 2014-11-27 | 2014-11-25 | 49.800 | 224,800 | -3,000 | 0.38% | 11,195,040 |
| 2014-11-26 | 2014-11-24 | 54.000 | 227,800 | +350 | 0.38% | 12,301,200 |
| 2014-11-24 | 2014-11-20 | 55.000 | 227,450 | -100 | 0.38% | 12,509,750 |
| 2014-11-19 | 2014-11-17 | 55.000 | 227,550 | -250 | 0.38% | 12,515,250 |
| 2014-11-17 | 2014-11-13 | 57.000 | 227,800 | +250 | 0.38% | 12,984,600 |
| 2014-11-13 | 2014-11-11 | 55.000 | 227,550 | +250 | 0.38% | 12,515,250 |
| 2014-11-11 | 2014-11-07 | 55.000 | 227,300 | -200 | 0.38% | 12,501,500 |
| 2014-11-06 | 2014-11-04 | 56.000 | 227,500 | +200 | 0.38% | 12,740,000 |
| 2014-10-22 | 2014-10-20 | 58.000 | 227,300 | +3,250 | 0.38% | 13,183,400 |
| 2014-10-08 | 2014-10-06 | 47.200 | 224,050 | -15,000 | 0.38% | 10,575,160 |
| 2014-09-24 | 2014-09-22 | 50.000 | 239,050 | -2,000 | 0.40% | 11,952,500 |
| 2014-09-23 | 2014-09-19 | 51.000 | 241,050 | -23,575 | 0.40% | 12,293,550 |
| 2014-09-17 | 2014-09-15 | 54.000 | 264,625 | -1,500 | 0.44% | 14,289,750 |
| 2014-09-12 | 2014-09-10 | 52.000 | 266,125 | -25,000 | 0.45% | 13,838,500 |
| 2014-09-10 | 2014-09-05 | 55.000 | 291,125 | -25,500 | 0.49% | 16,011,875 |
| 2014-09-05 | 2014-09-03 | 58.000 | 316,625 | -1,000 | 0.54% | 18,364,250 |
| 2014-09-04 | 2014-09-02 | 57.000 | 317,625 | +200 | 0.54% | 18,104,625 |
| 2014-09-03 | 2014-09-01 | 58.000 | 317,425 | -500 | 0.54% | 18,410,650 |
| 2014-08-20 | 2014-08-18 | 60.000 | 317,925 | -5,000 | 0.54% | 19,075,500 |
| 2014-08-08 | 2014-08-06 | 59.000 | 322,925 | -1,000 | 0.55% | 19,052,575 |
| 2014-08-07 | 2014-08-05 | 55.000 | 323,925 | -25,625 | 0.55% | 17,815,875 |
| 2014-07-23 | 2014-07-21 | 60.000 | 349,550 | +50 | 0.59% | 20,973,000 |
| 2014-07-14 | 2014-07-10 | 62.000 | 349,500 | -450 | 0.59% | 21,669,000 |
| 2014-07-10 | 2014-07-08 | 61.000 | 349,950 | +200 | 0.60% | 21,346,950 |
| 2014-06-23 | 2014-06-19 | 64.000 | 349,750 | -2,500 | 0.59% | 22,384,000 |
| 2014-06-19 | 2014-06-17 | 62.000 | 352,250 | +2,500 | 0.60% | 21,839,500 |
| 2014-06-16 | 2014-06-12 | 67.000 | 349,750 | -500 | 0.59% | 23,433,250 |
| 2014-06-13 | 2014-06-11 | 67.000 | 350,250 | -1,000 | 0.60% | 23,466,750 |
| 2014-06-06 | 2014-06-04 | 67.000 | 351,250 | -1,500 | 0.60% | 23,533,750 |
| 2014-06-05 | 2014-06-03 | 67.000 | 352,750 | +2,500 | 0.60% | 23,634,250 |
| 2014-06-04 | 2014-05-30 | 70.000 | 350,250 | -1,000 | 0.60% | 24,517,500 |
| 2014-06-03 | 2014-05-29 | 70.000 | 351,250 | -250 | 0.60% | 24,587,500 |
| 2014-05-30 | 2014-05-28 | 70.000 | 351,500 | +250 | 0.60% | 24,605,000 |
| 2014-05-19 | 2014-05-15 | 59.000 | 351,250 | -50,000 | 0.60% | 20,723,750 |
| 2014-05-16 | 2014-05-14 | 59.000 | 401,250 | -46,250 | 0.68% | 23,673,750 |
| 2014-05-12 | 2014-05-08 | 58.000 | 447,500 | -2,450 | 0.76% | 25,955,000 |
| 2014-05-09 | 2014-05-07 | 59.000 | 449,950 | -1,600 | 0.77% | 26,547,050 |
| 2014-05-05 | 2014-04-30 | 60.000 | 451,550 | -2,000 | 0.77% | 27,093,000 |
| 2014-04-07 | 2014-04-03 | 57.000 | 453,550 | -650 | 0.77% | 25,852,350 |
| 2014-04-04 | 2014-04-02 | 57.000 | 454,200 | +230,000 | 0.77% | 25,889,400 |
| 2014-04-02 | 2014-03-31 | 56.000 | 224,200 | -50 | 0.38% | 12,555,200 |
| 2014-03-31 | 2014-03-27 | 57.000 | 224,250 | +750 | 0.38% | 12,782,250 |
| 2014-03-25 | 2014-03-21 | 58.000 | 223,500 | +500 | 0.38% | 12,963,000 |
| 2014-03-19 | 2014-03-17 | 58.000 | 223,000 | +675 | 0.38% | 12,934,000 |
| 2014-03-17 | 2014-03-13 | 60.000 | 222,325 | +3,750 | 0.38% | 13,339,500 |
| 2014-03-14 | 2014-03-12 | 65.000 | 218,575 | +500 | 0.37% | 14,207,375 |
| 2014-03-11 | 2014-03-07 | 71.000 | 218,075 | -750 | 0.37% | 15,483,325 |
| 2014-03-07 | 2014-03-05 | 72.000 | 218,825 | -1,000 | 0.37% | 15,755,400 |
| 2014-03-04 | 2014-02-28 | 76.000 | 219,825 | -1,000 | 0.37% | 16,706,700 |
| 2014-02-28 | 2014-02-26 | 73.000 | 220,825 | +500 | 0.38% | 16,120,225 |
| 2014-02-27 | 2014-02-25 | 71.000 | 220,325 | +375 | 0.37% | 15,643,075 |
| 2014-02-25 | 2014-02-21 | 68.000 | 219,950 | -750 | 0.37% | 14,956,600 |
| 2014-02-20 | 2014-02-18 | 69.000 | 220,700 | +1,625 | 0.38% | 15,228,300 |
| 2014-02-19 | 2014-02-17 | 69.000 | 219,075 | +1,000 | 0.37% | 15,116,175 |
| 2014-02-18 | 2014-02-14 | 71.000 | 218,075 | +1,000 | 0.37% | 15,483,325 |
| 2014-02-17 | 2014-02-13 | 72.000 | 217,075 | +2,725 | 0.37% | 15,629,400 |
| 2014-02-13 | 2014-02-11 | 75.000 | 214,350 | +1,400 | 0.36% | 16,076,250 |
| 2014-02-12 | 2014-02-10 | 77.000 | 212,950 | +100 | 0.36% | 16,397,150 |
| 2014-02-11 | 2014-02-07 | 71.000 | 212,850 | +3,800 | 0.36% | 15,112,350 |
| 2014-02-10 | 2014-02-06 | 70.000 | 209,050 | +50 | 0.36% | 14,633,500 |
| 2014-02-07 | 2014-02-05 | 68.000 | 209,000 | -11,000 | 0.36% | 14,212,000 |
| 2014-02-06 | 2014-02-04 | 71.000 | 220,000 | +12,000 | 0.42% | 15,620,000 |
| 2014-02-05 | 2014-01-30 | 65.000 | 208,000 | -500 | 0.40% | 13,520,000 |
| 2014-01-29 | 2014-01-27 | 64.000 | 208,500 | -50 | 0.40% | 13,344,000 |
| 2014-01-23 | 2014-01-21 | 65.000 | 208,550 | -9,925 | 0.40% | 13,555,750 |
| 2014-01-22 | 2014-01-20 | 69.000 | 218,475 | -850 | 0.42% | 15,074,775 |
| 2014-01-21 | 2014-01-17 | 70.000 | 219,325 | +3,350 | 0.42% | 15,352,750 |
| 2014-01-20 | 2014-01-16 | 67.000 | 215,975 | +8,050 | 0.41% | 14,470,325 |
| 2014-01-17 | 2014-01-15 | 57.000 | 207,925 | +450 | 0.40% | 11,851,725 |
| 2014-01-15 | 2014-01-13 | 55.000 | 207,475 | +500 | 0.39% | 11,411,125 |
| 2014-01-06 | 2014-01-02 | 55.000 | 206,975 | -1,000 | 0.39% | 11,383,625 |
| 2014-01-03 | 2013-12-31 | 55.000 | 207,975 | -200 | 0.40% | 11,438,625 |
| 2013-11-25 | 2013-11-21 | 57.000 | 208,175 | -150 | 0.46% | 11,865,975 |
| 2013-11-22 | 2013-11-20 | 52.000 | 208,325 | -3,000 | 0.46% | 10,832,900 |
| 2013-11-14 | 2013-11-12 | 57.000 | 211,325 | +500 | 0.47% | 12,045,525 |
| 2013-11-13 | 2013-11-11 | 58.000 | 210,825 | +500 | 0.47% | 12,227,850 |
| 2013-11-12 | 2013-11-08 | 57.000 | 210,325 | +2,650 | 0.47% | 11,988,525 |
| 2013-11-04 | 2013-10-31 | 61.000 | 207,675 | -2,800 | 0.46% | 12,668,175 |
| 2013-11-01 | 2013-10-30 | 60.000 | 210,475 | +5,300 | 0.47% | 12,628,500 |
| 2013-10-30 | 2013-10-28 | 55.000 | 205,175 | +3,000 | 0.46% | 11,284,625 |
| 2013-10-18 | 2013-10-16 | 60.000 | 202,175 | +200 | 0.45% | 12,130,500 |
| 2013-10-17 | 2013-10-15 | 55.000 | 201,975 | +500 | 0.45% | 11,108,625 |
| 2013-10-15 | 2013-10-10 | 44.200 | 201,475 | +500 | 0.45% | 8,905,195 |
| 2013-10-03 | 2013-09-30 | 43.200 | 200,975 | -500 | 0.45% | 8,682,120 |
| 2013-10-02 | 2013-09-27 | 37.600 | 201,475 | -7,500 | 0.45% | 7,575,460 |
| 2013-09-17 | 2013-09-13 | 32.000 | 208,975 | -1,250 | 0.46% | 6,687,200 |
| 2013-07-24 | 2013-07-22 | 32.200 | 210,225 | -1,000 | 0.47% | 6,769,245 |
| 2013-07-22 | 2013-07-18 | 32.600 | 211,225 | +1,000 | 0.47% | 6,885,935 |
| 2013-07-15 | 2013-07-11 | 32.800 | 210,225 | -500 | 0.47% | 6,895,380 |
| 2013-07-10 | 2013-07-08 | 32.600 | 210,725 | +500 | 0.47% | 6,869,635 |
| 2013-04-12 | 2013-04-10 | 34.800 | 210,225 | +1,600 | 0.47% | 7,315,830 |
| 2013-04-09 | 2013-04-05 | 32.800 | 208,625 | +3,500 | 0.56% | 6,842,900 |
| 2013-04-08 | 2013-04-03 | 34.200 | 205,125 | +2,250 | 0.55% | 7,015,275 |
| 2013-04-05 | 2013-04-02 | 35.400 | 202,875 | +3,000 | 0.54% | 7,181,775 |
| 2013-04-02 | 2013-03-27 | 36.200 | 199,875 | +3,000 | 0.53% | 7,235,475 |
| 2013-03-18 | 2013-03-14 | 36.000 | 196,875 | -500 | 0.52% | 7,087,500 |
| 2013-03-11 | 2013-03-07 | 38.600 | 197,375 | -2,325 | 0.53% | 7,618,675 |
| 2013-03-08 | 2013-03-06 | 40.200 | 199,700 | +2,325 | 0.53% | 8,027,940 |
| 2013-02-27 | 2013-02-25 | 32.200 | 197,375 | +6,500 | 0.53% | 6,355,475 |
| 2013-02-14 | 2013-02-07 | 32.400 | 190,875 | -1,750 | 0.51% | 6,184,350 |
| 2013-02-07 | 2013-02-05 | 32.000 | 192,625 | +750 | 0.51% | 6,164,000 |
| 2013-02-06 | 2013-02-04 | 33.000 | 191,875 | +750 | 0.51% | 6,331,875 |
| 2013-01-30 | 2013-01-28 | 32.600 | 191,125 | -3,000 | 0.51% | 6,230,675 |
| 2013-01-29 | 2013-01-25 | 33.400 | 194,125 | +1,000 | 0.52% | 6,483,775 |
| 2013-01-21 | 2013-01-17 | 33.000 | 193,125 | +500 | 0.51% | 6,373,125 |
| 2013-01-17 | 2013-01-15 | 32.000 | 192,625 | +500 | 0.51% | 6,164,000 |
| 2013-01-14 | 2013-01-10 | 33.800 | 192,125 | +1,000 | 0.51% | 6,493,825 |
| 2013-01-11 | 2013-01-09 | 27.200 | 191,125 | +1,700 | 0.51% | 5,198,600 |
| 2013-01-09 | 2013-01-07 | 28.000 | 189,425 | +1,000 | 0.50% | 5,303,900 |
| 2013-01-08 | 2013-01-04 | 32.400 | 188,425 | +2,500 | 0.50% | 6,104,970 |
| 2013-01-02 | 2012-12-27 | 33.000 | 185,925 | +500 | 0.50% | 6,135,525 |
| 2012-12-12 | 2012-12-10 | 34.000 | 185,425 | +500 | 0.49% | 6,304,450 |
| 2012-11-05 | 2012-11-01 | 37.400 | 184,925 | -3,000 | 0.49% | 6,916,195 |
| 2012-10-16 | 2012-10-12 | 34.000 | 187,925 | +3,000 | 0.50% | 6,389,450 |
| 2012-08-09 | 2012-08-07 | 40.200 | 184,925 | -1,000 | 0.52% | 7,433,985 |
| 2012-08-08 | 2012-08-06 | 41.800 | 185,925 | +1,500 | 0.53% | 7,771,665 |
| 2012-08-03 | 2012-08-01 | 44.800 | 184,425 | -3,175 | 0.52% | 8,262,240 |
| 2012-08-02 | 2012-07-31 | 47.000 | 187,600 | -1,825 | 0.53% | 8,817,200 |
| 2012-06-20 | 2012-06-18 | 44.000 | 189,425 | +150 | 0.54% | 8,334,700 |
| 2012-06-15 | 2012-06-13 | 48.600 | 189,275 | +200 | 0.54% | 9,198,765 |
| 2012-05-29 | 2012-05-25 | 51.000 | 189,075 | -1,000 | 0.54% | 9,642,825 |
| 2012-05-22 | 2012-05-18 | 53.000 | 190,075 | -500 | 0.54% | 10,073,975 |
| 2012-05-21 | 2012-05-17 | 49.400 | 190,575 | +100 | 0.54% | 9,414,405 |
| 2012-04-25 | 2012-04-23 | 55.000 | 190,475 | +50 | 0.54% | 10,476,125 |
| 2012-03-09 | 2012-03-07 | 56.000 | 190,425 | +500 | 0.54% | 10,663,800 |
| 2012-03-08 | 2012-03-06 | 55.000 | 189,925 | -500 | 0.54% | 10,445,875 |
| 2012-03-06 | 2012-03-02 | 58.000 | 190,425 | +500 | 0.54% | 11,044,650 |
| 2012-03-01 | 2012-02-28 | 57.000 | 189,925 | -450 | 0.54% | 10,825,725 |
| 2012-02-24 | 2012-02-22 | 58.000 | 190,375 | -14,500 | 0.54% | 11,041,750 |
| 2012-02-22 | 2012-02-20 | 64.000 | 204,875 | +14,400 | 0.58% | 13,112,000 |
| 2012-02-21 | 2012-02-17 | 54.000 | 190,475 | +600 | 0.54% | 10,285,650 |
| 2012-01-17 | 2012-01-13 | 51.000 | 189,875 | -750 | 0.54% | 9,683,625 |
| 2012-01-13 | 2012-01-11 | 50.000 | 190,625 | -250 | 0.54% | 9,531,250 |
| 2012-01-11 | 2012-01-09 | 49.600 | 190,875 | +500 | 0.54% | 9,467,400 |
| 2012-01-10 | 2012-01-06 | 52.000 | 190,375 | -500 | 0.54% | 9,899,500 |
| 2012-01-06 | 2012-01-04 | 49.400 | 190,875 | -100 | 0.54% | 9,429,225 |
| 2012-01-04 | 2011-12-30 | 49.600 | 190,975 | +850 | 0.54% | 9,472,360 |
| 2011-12-29 | 2011-12-23 | 52.000 | 190,125 | -7,275 | 0.54% | 9,886,500 |
| 2011-12-12 | 2011-12-08 | 55.000 | 197,400 | +500 | 0.56% | 10,857,000 |
| 2011-12-09 | 2011-12-07 | 52.000 | 196,900 | +5,000 | 0.56% | 10,238,800 |
| 2011-12-06 | 2011-12-02 | 49.000 | 191,900 | -850 | 0.54% | 9,403,100 |
| 2011-12-05 | 2011-12-01 | 47.200 | 192,750 | -650 | 0.55% | 9,097,800 |
| 2011-12-02 | 2011-11-30 | 47.600 | 193,400 | +1,500 | 0.55% | 9,205,840 |
| 2011-12-01 | 2011-11-29 | 51.000 | 191,900 | +4,425 | 0.54% | 9,786,900 |
| 2011-11-29 | 2011-11-25 | 49.800 | 187,475 | +500 | 0.53% | 9,336,255 |
| 2011-11-23 | 2011-11-21 | 49.600 | 186,975 | +850 | 0.53% | 9,273,960 |
| 2011-11-22 | 2011-11-18 | 52.000 | 186,125 | -2,500 | 0.53% | 9,678,500 |
| 2011-11-21 | 2011-11-17 | 48.000 | 188,625 | +2,000 | 0.53% | 9,054,000 |
| 2011-11-18 | 2011-11-16 | 44.000 | 186,625 | +8,650 | 0.53% | 8,211,500 |
| 2011-11-08 | 2011-11-04 | 39.600 | 177,975 | +175 | 0.50% | 7,047,810 |
| 2011-11-02 | 2011-10-31 | 39.400 | 177,800 | +2,500 | 0.50% | 7,005,320 |
| 2011-10-28 | 2011-10-26 | 41.400 | 175,300 | +5,850 | 0.50% | 7,257,420 |
| 2011-10-27 | 2011-10-25 | 40.800 | 169,450 | +3,750 | 0.48% | 6,913,560 |
| 2011-10-11 | 2011-10-07 | 43.200 | 165,700 | -1,200 | 0.47% | 7,158,240 |
| 2011-09-22 | 2011-09-20 | 43.200 | 166,900 | -2,000 | 0.47% | 7,210,080 |
| 2011-09-21 | 2011-09-19 | 44.800 | 168,900 | -4,125 | 0.48% | 7,566,720 |
| 2011-09-20 | 2011-09-16 | 45.400 | 173,025 | -4,775 | 0.49% | 7,855,335 |
| 2011-09-19 | 2011-09-15 | 45.400 | 177,800 | -10,000 | 0.50% | 8,072,120 |
| 2011-09-16 | 2011-09-14 | 45.800 | 187,800 | -1,000 | 0.53% | 8,601,240 |
| 2011-09-15 | 2011-09-12 | 46.000 | 188,800 | -500 | 0.54% | 8,684,800 |
| 2011-08-29 | 2011-08-25 | 45.200 | 189,300 | -25,000 | 0.54% | 8,556,360 |
| 2011-08-01 | 2011-07-28 | 44.000 | 214,300 | -250 | 0.61% | 9,429,200 |
| 2011-07-14 | 2011-07-12 | 44.000 | 214,550 | -1,000 | 0.61% | 9,440,200 |
| 2011-06-17 | 2011-06-15 | 38.000 | 215,550 | -500 | 0.61% | 8,190,900 |
| 2011-06-02 | 2011-05-31 | 39.400 | 216,050 | +1,500 | 0.61% | 8,512,370 |
| 2011-06-01 | 2011-05-30 | 40.000 | 214,550 | +12,500 | 0.61% | 8,582,000 |
| 2011-05-31 | 2011-05-27 | 39.800 | 202,050 | +2,250 | 0.57% | 8,041,590 |
| 2011-05-30 | 2011-05-26 | 40.000 | 199,800 | +2,500 | 0.57% | 7,992,000 |
| 2011-05-16 | 2011-05-12 | 40.200 | 197,300 | -350 | 0.56% | 7,931,460 |
| 2011-04-01 | 2011-03-30 | 47.000 | 197,650 | -1,000 | 0.56% | 9,289,550 |
| 2011-03-31 | 2011-03-29 | 47.000 | 198,650 | -575 | 0.56% | 9,336,550 |
| 2011-03-30 | 2011-03-28 | 44.600 | 199,225 | +575 | 0.56% | 8,885,435 |
| 2011-03-29 | 2011-03-25 | 43.600 | 198,650 | -500 | 0.56% | 8,661,140 |
| 2011-03-28 | 2011-03-24 | 41.800 | 199,150 | +500 | 0.56% | 8,324,470 |
| 2011-03-15 | 2011-03-11 | 46.000 | 198,650 | -1,500 | 0.56% | 9,137,900 |
| 2011-03-03 | 2011-03-01 | 49.600 | 200,150 | -500 | 0.57% | 9,927,440 |
| 2011-02-25 | 2011-02-23 | 48.000 | 200,650 | -500 | 0.57% | 9,631,200 |
| 2011-02-24 | 2011-02-22 | 45.200 | 201,150 | -150 | 0.57% | 9,091,980 |
| 2011-02-23 | 2011-02-21 | 50.000 | 201,300 | -2,875 | 0.57% | 10,065,000 |
| 2011-02-22 | 2011-02-18 | 42.400 | 204,175 | -975 | 0.58% | 8,657,020 |
| 2011-02-18 | 2011-02-16 | 38.400 | 205,150 | -500 | 0.58% | 7,877,760 |
| 2011-02-16 | 2011-02-14 | 35.600 | 205,650 | +2,500 | 0.58% | 7,321,140 |
| 2011-02-15 | 2011-02-11 | 36.800 | 203,150 | +1,500 | 0.58% | 7,475,920 |
| 2011-01-25 | 2011-01-21 | 48.400 | 201,650 | +1,000 | 0.57% | 9,759,860 |
| 2011-01-20 | 2011-01-18 | 49.000 | 200,650 | +1,000 | 0.57% | 9,831,850 |
| 2011-01-11 | 2011-01-07 | 53.000 | 199,650 | -525 | 0.57% | 10,581,450 |
| 2010-12-29 | 2010-12-24 | 53.000 | 200,175 | +500 | 0.57% | 10,609,275 |
| 2010-12-28 | 2010-12-22 | 55.000 | 199,675 | -500 | 0.57% | 10,982,125 |
| 2010-12-23 | 2010-12-21 | 55.000 | 200,175 | +850 | 0.57% | 11,009,625 |
| 2010-12-17 | 2010-12-15 | 55.000 | 199,325 | -250 | 0.56% | 10,962,875 |
| 2010-12-15 | 2010-12-13 | 55.000 | 199,575 | +250 | 0.57% | 10,976,625 |
| 2010-12-09 | 2010-12-07 | 55.000 | 199,325 | +600 | 0.56% | 10,962,875 |
| 2010-12-08 | 2010-12-06 | 56.000 | 198,725 | +900 | 0.56% | 11,128,600 |
| 2010-12-03 | 2010-12-01 | 49.800 | 197,825 | +10,050 | 0.56% | 9,851,685 |
| 2010-11-25 | 2010-11-23 | 50.000 | 187,775 | -500 | 0.53% | 9,388,750 |
| 2010-11-23 | 2010-11-19 | 50.000 | 188,275 | +1,000 | 0.53% | 9,413,750 |
| 2010-11-19 | 2010-11-17 | 50.000 | 187,275 | +2,500 | 0.53% | 9,363,750 |
| 2010-11-18 | 2010-11-16 | 51.000 | 184,775 | +14,425 | 0.52% | 9,423,525 |
| 2010-11-17 | 2010-11-15 | 53.000 | 170,350 | +1,050 | 0.48% | 9,028,550 |
| 2010-11-16 | 2010-11-12 | 51.000 | 169,300 | +15,125 | 0.48% | 8,634,300 |
| 2010-11-15 | 2010-11-11 | 53.000 | 154,175 | +12,500 | 0.44% | 8,171,275 |
| 2010-11-12 | 2010-11-10 | 55.000 | 141,675 | +5,000 | 0.40% | 7,792,125 |
| 2010-11-11 | 2010-11-09 | 53.000 | 136,675 | +3,100 | 0.39% | 7,243,775 |
| 2010-11-09 | 2010-11-05 | 52.000 | 133,575 | +3,025 | 0.38% | 6,945,900 |
| 2010-11-05 | 2010-11-03 | 54.000 | 130,550 | +500 | 0.37% | 7,049,700 |
| 2010-10-29 | 2010-10-27 | 57.000 | 130,050 | -900 | 0.37% | 7,412,850 |
| 2010-10-28 | 2010-10-26 | 57.000 | 130,950 | +900 | 0.37% | 7,464,150 |
| 2010-10-25 | 2010-10-21 | 56.000 | 130,050 | +50 | 0.37% | 7,282,800 |
| 2010-10-21 | 2010-10-19 | 59.000 | 130,000 | -1,000 | 0.37% | 7,670,000 |
| 2010-10-19 | 2010-10-15 | 54.000 | 131,000 | +1,000 | 0.37% | 7,074,000 |
| 2010-10-12 | 2010-10-08 | 51.000 | 130,000 | +11,000 | 0.37% | 6,630,000 |
| 2010-10-06 | 2010-10-04 | 49.800 | 119,000 | -1,000 | 0.39% | 5,926,200 |
| 2010-10-04 | 2010-09-29 | 50.000 | 120,000 | -1,000 | 0.40% | 6,000,000 |
| 2010-09-30 | 2010-09-28 | 54.000 | 121,000 | -1,000 | 0.40% | 6,534,000 |
| 2010-09-29 | 2010-09-27 | 53.000 | 122,000 | +1,000 | 0.40% | 6,466,000 |
| 2010-09-27 | 2010-09-22 | 52.000 | 121,000 | +1,000 | 0.40% | 6,292,000 |
| 2010-09-08 | 2010-09-06 | 57.000 | 120,000 | -650 | 0.40% | 6,840,000 |
| 2010-08-31 | 2010-08-27 | 55.000 | 120,650 | +1,000 | 0.40% | 6,635,750 |
| 2010-08-23 | 2010-08-19 | 60.000 | 119,650 | -375 | 0.40% | 7,179,000 |
| 2010-08-20 | 2010-08-18 | 60.000 | 120,025 | -1,000 | 0.40% | 7,201,500 |
| 2010-08-19 | 2010-08-17 | 57.000 | 121,025 | +1,000 | 0.40% | 6,898,425 |
| 2010-08-05 | 2010-08-03 | 61.000 | 120,025 | -1,500 | 0.40% | 7,321,525 |
| 2010-08-04 | 2010-08-02 | 59.000 | 121,525 | +1,000 | 0.41% | 7,169,975 |
| 2010-07-26 | 2010-07-22 | 60.000 | 120,525 | +1,000 | 0.40% | 7,231,500 |
| 2010-07-20 | 2010-07-16 | 64.000 | 119,525 | -1,000 | 0.40% | 7,649,600 |
| 2010-07-13 | 2010-07-09 | 58.000 | 120,525 | +14,400 | 0.40% | 6,990,450 |
| 2010-07-12 | 2010-07-08 | 58.000 | 106,125 | +5,525 | 0.36% | 6,155,250 |
| 2010-07-07 | 2010-07-05 | 60.000 | 100,600 | -2,000 | 0.34% | 6,036,000 |
| 2010-07-06 | 2010-07-02 | 60.000 | 102,600 | -500 | 0.34% | 6,156,000 |
| 2010-06-23 | 2010-06-21 | 68.000 | 103,100 | +8,750 | 0.34% | 7,010,800 |
| 2010-06-11 | 2010-06-09 | 68.000 | 94,350 | +1,500 | 0.32% | 6,415,800 |
| 2010-06-03 | 2010-06-01 | 68.000 | 92,850 | +8,750 | 0.31% | 6,313,800 |
| 2010-05-25 | 2010-05-20 | 70.000 | 84,100 | +2,000 | 0.28% | 5,887,000 |
| 2010-05-18 | 2010-05-14 | 71.000 | 82,100 | +250 | 0.27% | 5,829,100 |
| 2010-05-13 | 2010-05-11 | 77.000 | 81,850 | -1,000 | 0.27% | 6,302,450 |
| 2010-05-12 | 2010-05-10 | 78.000 | 82,850 | -7,500 | 0.28% | 6,462,300 |
| 2010-05-11 | 2010-05-07 | 78.000 | 90,350 | -2,500 | 0.30% | 7,047,300 |
| 2010-05-10 | 2010-05-06 | 78.000 | 92,850 | +500 | 0.31% | 7,242,300 |
| 2010-05-07 | 2010-05-05 | 76.000 | 92,350 | -3,800 | 0.31% | 7,018,600 |
| 2010-05-06 | 2010-05-04 | 77.000 | 96,150 | -7,500 | 0.32% | 7,403,550 |
| 2010-05-05 | 2010-05-03 | 77.000 | 103,650 | +500 | 0.38% | 7,981,050 |
| 2010-05-04 | 2010-04-30 | 79.000 | 103,150 | -500 | 0.38% | 8,148,850 |
| 2010-05-03 | 2010-04-29 | 76.000 | 103,650 | +2,650 | 0.38% | 7,877,400 |
| 2010-04-30 | 2010-04-28 | 82.000 | 101,000 | -2,950 | 0.37% | 8,282,000 |
| 2010-04-29 | 2010-04-27 | 65.000 | 103,950 | -1,000 | 0.38% | 6,756,750 |
| 2010-04-28 | 2010-04-26 | 63.000 | 104,950 | +500 | 0.38% | 6,611,850 |
| 2010-04-27 | 2010-04-23 | 65.000 | 104,450 | +2,450 | 0.38% | 6,789,250 |
| 2010-04-26 | 2010-04-22 | 63.000 | 102,000 | +10,150 | 0.37% | 6,426,000 |
| 2010-04-23 | 2010-04-21 | 68.000 | 91,850 | +2,800 | 0.34% | 6,245,800 |
| 2010-04-22 | 2010-04-20 | 70.000 | 89,050 | +300 | 0.33% | 6,233,500 |
| 2010-04-20 | 2010-04-16 | 74.000 | 88,750 | -350 | 0.32% | 6,567,500 |
| 2010-04-19 | 2010-04-15 | 74.000 | 89,100 | +300 | 0.33% | 6,593,400 |
| 2010-04-15 | 2010-04-13 | 76.000 | 88,800 | -700 | 0.32% | 6,748,800 |
| 2010-04-14 | 2010-04-12 | 74.000 | 89,500 | +1,700 | 0.33% | 6,623,000 |
| 2010-04-13 | 2010-04-09 | 76.000 | 87,800 | +15,900 | 0.32% | 6,672,800 |
| 2010-04-12 | 2010-04-08 | 79.000 | 71,900 | +9,500 | 0.26% | 5,680,100 |
| 2010-04-08 | 2010-04-01 | 80.000 | 62,400 | +250 | 0.23% | 4,992,000 |
| 2010-04-07 | 2010-03-31 | 81.000 | 62,150 | +1,000 | 0.23% | 5,034,150 |
| 2010-04-01 | 2010-03-30 | 81.000 | 61,150 | +400 | 0.22% | 4,953,150 |
| 2010-03-31 | 2010-03-29 | 85.000 | 60,750 | -500 | 0.22% | 5,163,750 |
| 2010-03-30 | 2010-03-26 | 84.000 | 61,250 | -2,550 | 0.22% | 5,145,000 |
| 2010-03-29 | 2010-03-25 | 81.000 | 63,800 | -5,950 | 0.23% | 5,167,800 |
| 2010-03-26 | 2010-03-24 | 84.000 | 69,750 | -500 | 0.25% | 5,859,000 |
| 2010-03-25 | 2010-03-23 | 84.000 | 70,250 | -500 | 0.26% | 5,901,000 |
| 2010-03-24 | 2010-03-22 | 83.000 | 70,750 | +275 | 0.26% | 5,872,250 |
| 2010-03-23 | 2010-03-19 | 88.000 | 70,475 | -4,800 | 0.26% | 6,201,800 |
| 2010-03-22 | 2010-03-18 | 85.000 | 75,275 | -1,500 | 0.27% | 6,398,375 |
| 2010-03-19 | 2010-03-17 | 82.000 | 76,775 | +3,050 | 0.28% | 6,295,550 |
| 2010-03-17 | 2010-03-15 | 86.000 | 73,725 | +500 | 0.27% | 6,340,350 |
| 2010-03-16 | 2010-03-12 | 86.000 | 73,225 | +2,650 | 0.27% | 6,297,350 |
| 2010-03-15 | 2010-03-11 | 87.000 | 70,575 | +250 | 0.26% | 6,140,025 |
| 2010-03-12 | 2010-03-10 | 88.000 | 70,325 | +750 | 0.26% | 6,188,600 |
| 2010-03-11 | 2010-03-09 | 87.000 | 69,575 | -700 | 0.25% | 6,053,025 |
| 2010-03-10 | 2010-03-08 | 87.000 | 70,275 | +1,675 | 0.29% | 6,113,925 |
| 2010-03-09 | 2010-03-05 | 92.000 | 68,600 | +1,000 | 0.28% | 6,311,200 |
| 2010-03-08 | 2010-03-04 | 93.000 | 67,600 | +3,150 | 0.28% | 6,286,800 |
| 2010-03-05 | 2010-03-03 | 89.000 | 64,450 | +5,900 | 0.26% | 5,736,050 |
| 2010-03-04 | 2010-03-02 | 86.000 | 58,550 | +125 | 0.24% | 5,035,300 |
| 2010-03-03 | 2010-03-01 | 88.000 | 58,425 | +1,700 | 0.24% | 5,141,400 |
| 2010-03-02 | 2010-02-26 | 91.000 | 56,725 | -500 | 0.23% | 5,161,975 |
| 2010-03-01 | 2010-02-25 | 90.000 | 57,225 | -650 | 0.23% | 5,150,250 |
| 2010-02-26 | 2010-02-24 | 91.000 | 57,875 | +800 | 0.24% | 5,266,625 |
| 2010-02-25 | 2010-02-23 | 83.000 | 57,075 | -50 | 0.23% | 4,737,225 |
| 2010-02-24 | 2010-02-22 | 84.000 | 57,125 | +500 | 0.23% | 4,798,500 |
| 2010-02-23 | 2010-02-19 | 84.000 | 56,625 | -500 | 0.23% | 4,756,500 |
| 2010-02-22 | 2010-02-18 | 86.000 | 57,125 | +450 | 0.23% | 4,912,750 |
| 2010-02-18 | 2010-02-12 | 87.000 | 56,675 | -275 | 0.23% | 4,930,725 |
| 2010-02-17 | 2010-02-11 | 85.000 | 56,950 | +325 | 0.23% | 4,840,750 |
| 2010-02-10 | 2010-02-08 | 79.000 | 56,625 | -500 | 0.23% | 4,473,375 |
| 2010-02-08 | 2010-02-04 | 78.000 | 57,125 | +2,000 | 0.23% | 4,455,750 |
| 2010-02-05 | 2010-02-03 | 78.000 | 55,125 | +250 | 0.23% | 4,299,750 |
| 2010-02-04 | 2010-02-02 | 77.000 | 54,875 | +5,000 | 0.23% | 4,225,375 |
| 2010-02-03 | 2010-02-01 | 76.000 | 49,875 | -450 | 0.20% | 3,790,500 |
| 2010-02-01 | 2010-01-28 | 75.000 | 50,325 | +2,000 | 0.21% | 3,774,375 |
| 2010-01-29 | 2010-01-27 | 79.000 | 48,325 | +2,000 | 0.20% | 3,817,675 |
| 2010-01-28 | 2010-01-26 | 77.000 | 46,325 | -5,700 | 0.19% | 3,567,025 |
| 2010-01-27 | 2010-01-25 | 80.000 | 52,025 | -450 | 0.21% | 4,162,000 |
| 2010-01-26 | 2010-01-22 | 81.000 | 52,475 | +1,000 | 0.22% | 4,250,475 |
| 2010-01-22 | 2010-01-20 | 83.000 | 51,475 | +500 | 0.21% | 4,272,425 |
| 2010-01-21 | 2010-01-19 | 84.000 | 50,975 | -250 | 0.21% | 4,281,900 |
| 2010-01-13 | 2010-01-11 | 86.000 | 51,225 | -250 | 0.27% | 4,405,350 |
| 2010-01-12 | 2010-01-08 | 88.000 | 51,475 | +4,150 | 0.27% | 4,529,800 |
| 2010-01-07 | 2010-01-05 | 87.000 | 47,325 | +750 | 0.25% | 4,117,275 |
| 2010-01-06 | 2010-01-04 | 83.000 | 46,575 | -250 | 0.25% | 3,865,725 |
| 2010-01-05 | 2009-12-31 | 78.000 | 46,825 | +2,350 | 0.25% | 3,652,350 |
| 2010-01-04 | 2009-12-29 | 87.000 | 44,475 | -600 | 0.24% | 3,869,325 |
| 2009-12-30 | 2009-12-28 | 89.000 | 45,075 | -750 | 0.24% | 4,011,675 |
| 2009-12-29 | 2009-12-24 | 87.000 | 45,825 | +850 | 0.24% | 3,986,775 |
| 2009-12-28 | 2009-12-22 | 89.000 | 44,975 | +10,750 | 0.24% | 4,002,775 |
| 2009-12-23 | 2009-12-21 | 96.000 | 34,225 | -1,550 | 0.18% | 3,285,600 |
| 2009-12-21 | 2009-12-17 | 74.000 | 35,775 | +2,350 | 0.19% | 2,647,350 |
| 2009-12-18 | 2009-12-16 | 73.000 | 33,425 | +1,350 | 0.18% | 2,440,025 |
| 2009-12-17 | 2009-12-15 | 84.000 | 32,075 | -1,000 | 0.17% | 2,694,300 |
| 2009-12-16 | 2009-12-14 | 88.000 | 33,075 | +250 | 0.18% | 2,910,600 |
| 2009-12-11 | 2009-12-09 | 90.000 | 32,825 | -600 | 0.17% | 2,954,250 |
| 2009-12-10 | 2009-12-08 | 88.000 | 33,425 | +325 | 0.18% | 2,941,400 |
| 2009-12-09 | 2009-12-07 | 87.000 | 33,100 | -250 | 0.18% | 2,879,700 |
| 2009-12-08 | 2009-12-04 | 92.000 | 33,350 | +250 | 0.18% | 3,068,200 |
| 2009-12-07 | 2009-12-03 | 93.000 | 33,100 | -2,900 | 0.18% | 3,078,300 |
| 2009-12-04 | 2009-12-02 | 93.000 | 36,000 | -750 | 0.19% | 3,348,000 |
| 2009-12-03 | 2009-12-01 | 93.000 | 36,750 | +200 | 0.19% | 3,417,750 |
| 2009-12-01 | 2009-11-27 | 98.000 | 36,550 | +300 | 0.19% | 3,581,900 |
| 2009-11-30 | 2009-11-26 | 100.000 | 36,250 | +18,900 | 0.19% | 3,625,000 |
| 2009-11-27 | 2009-11-25 | 100.000 | 17,350 | -1,350 | 0.12% | 1,735,000 |
| 2009-11-26 | 2009-11-24 | 102.000 | 18,700 | +3,300 | 0.13% | 1,907,400 |
| 2009-11-25 | 2009-11-23 | 100.000 | 15,400 | -1,500 | 0.12% | 1,540,000 |
| 2009-11-24 | 2009-11-20 | 92.000 | 16,900 | +100 | 0.14% | 1,554,800 |
| 2009-11-23 | 2009-11-19 | 96.000 | 16,800 | -400 | 0.14% | 1,612,800 |
| 2009-11-20 | 2009-11-18 | 99.000 | 17,200 | -5,675 | 0.14% | 1,702,800 |
| 2009-11-19 | 2009-11-17 | 91.000 | 22,875 | -3,375 | 0.18% | 2,081,625 |
| 2009-11-18 | 2009-11-16 | 76.000 | 26,250 | -1,575 | 0.21% | 1,995,000 |
| 2009-11-13 | 2009-11-11 | 70.000 | 27,825 | -1,050 | 0.22% | 1,947,750 |
| 2009-11-12 | 2009-11-10 | 69.000 | 28,875 | +1,475 | 0.23% | 1,992,375 |
| 2009-11-10 | 2009-11-06 | 62.000 | 27,400 | -300 | 0.22% | 1,698,800 |
| 2009-11-09 | 2009-11-05 | 66.000 | 27,700 | -4,300 | 0.22% | 1,828,200 |
| 2009-11-06 | 2009-11-04 | 65.000 | 32,000 | -2,200 | 0.26% | 2,080,000 |
| 2009-11-05 | 2009-11-03 | 64.000 | 34,200 | -6,250 | 0.28% | 2,188,800 |
| 2009-11-04 | 2009-11-02 | 65.000 | 40,450 | -1,850 | 0.33% | 2,629,250 |
| 2009-11-03 | 2009-10-30 | 72.000 | 42,300 | -3,000 | 0.34% | 3,045,600 |
| 2009-11-02 | 2009-10-29 | 72.000 | 45,300 | -700 | 0.37% | 3,261,600 |
| 2009-10-30 | 2009-10-28 | 74.000 | 46,000 | -16,150 | 0.37% | 3,404,000 |
| 2009-10-29 | 2009-10-27 | 65.000 | 62,150 | -4,900 | 0.50% | 4,039,750 |
| 2009-10-28 | 2009-10-23 | 59.000 | 67,050 | +1,075 | 0.54% | 3,955,950 |
| 2009-10-23 | 2009-10-21 | 56.000 | 65,975 | -8,525 | 0.53% | 3,694,600 |
| 2009-10-22 | 2009-10-20 | 55.000 | 74,500 | -750 | 0.60% | 4,097,500 |
| 2009-10-21 | 2009-10-19 | 54.000 | 75,250 | +1,075 | 0.61% | 4,063,500 |
| 2009-10-20 | 2009-10-16 | 52.000 | 74,175 | +1,500 | 0.60% | 3,857,100 |
| 2009-10-19 | 2009-10-15 | 52.000 | 72,675 | -250 | 0.59% | 3,779,100 |
| 2009-09-30 | 2009-09-28 | 49.600 | 72,925 | -500 | 0.59% | 3,617,080 |
| 2009-09-07 | 2009-09-03 | 49.200 | 73,425 | -11,075 | 0.59% | 3,612,510 |
| 2009-09-04 | 2009-09-02 | 46.400 | 84,500 | +500 | 0.68% | 3,920,800 |
| 2009-09-03 | 2009-09-01 | 46.000 | 84,000 | -50 | 0.68% | 3,864,000 |
| 2009-09-01 | 2009-08-28 | 45.200 | 84,050 | -375 | 0.68% | 3,799,060 |
| 2009-08-27 | 2009-08-25 | 48.000 | 84,425 | -1,000 | 0.68% | 4,052,400 |
| 2009-08-14 | 2009-08-12 | 48.600 | 85,425 | -5,000 | 0.69% | 4,151,655 |
| 2009-08-12 | 2009-08-10 | 50.000 | 90,425 | +5,000 | 0.73% | 4,521,250 |
| 2009-08-10 | 2009-08-06 | 50.000 | 85,425 | -5,000 | 0.69% | 4,271,250 |
| 2009-07-30 | 2009-07-28 | 52.000 | 90,425 | +11,500 | 0.73% | 4,702,100 |
| 2009-07-23 | 2009-07-21 | 53.000 | 78,925 | +1,000 | 0.64% | 4,183,025 |
| 2009-07-20 | 2009-07-16 | 53.000 | 77,925 | -3,000 | 0.63% | 4,130,025 |
| 2009-07-16 | 2009-07-14 | 45.000 | 80,925 | -500 | 0.65% | 3,641,625 |
| 2009-07-15 | 2009-07-13 | 40.000 | 81,425 | -500 | 0.66% | 3,257,000 |
| 2009-07-14 | 2009-07-10 | 40.200 | 81,925 | +1,000 | 0.66% | 3,293,385 |
| 2009-07-09 | 2009-07-07 | 52.000 | 80,925 | +1,350 | 0.65% | 4,208,100 |
| 2009-07-07 | 2009-07-03 | 54.000 | 79,575 | +150 | 0.64% | 4,297,050 |
| 2009-06-30 | 2009-06-26 | 56.000 | 79,425 | +1,175 | 0.64% | 4,447,800 |
| 2009-06-29 | 2009-06-25 | 56.000 | 78,250 | +1,000 | 0.63% | 4,382,000 |
| 2009-06-26 | 2009-06-24 | 56.000 | 77,250 | +1,175 | 0.62% | 4,326,000 |
| 2009-06-17 | 2009-06-15 | 54.000 | 76,075 | +250 | 0.61% | 4,108,050 |
| 2009-06-05 | 2009-06-03 | 55.000 | 75,825 | -25 | 0.61% | 4,170,375 |
| 2009-05-27 | 2009-05-25 | 57.000 | 75,850 | -250 | 0.61% | 4,323,450 |
| 2009-05-26 | 2009-05-22 | 55.000 | 76,100 | -75 | 0.61% | 4,185,500 |
| 2009-05-25 | 2009-05-21 | 53.000 | 76,175 | +75 | 0.61% | 4,037,275 |
| 2009-05-22 | 2009-05-20 | 53.000 | 76,100 | +4,325 | 0.61% | 4,033,300 |
| 2009-05-19 | 2009-05-15 | 57.000 | 71,775 | +300 | 0.58% | 4,091,175 |
| 2009-05-18 | 2009-05-14 | 56.000 | 71,475 | -350 | 0.58% | 4,002,600 |
| 2009-05-13 | 2009-05-11 | 49.000 | 71,825 | +2,225 | 0.58% | 3,519,425 |
| 2009-05-08 | 2009-05-06 | 51.000 | 69,600 | -1,000 | 0.56% | 3,549,600 |
| 2009-05-07 | 2009-05-05 | 50.000 | 70,600 | +1,775 | 0.57% | 3,530,000 |
| 2009-04-29 | 2009-04-27 | 50.000 | 68,825 | +150 | 0.55% | 3,441,250 |
| 2009-04-24 | 2009-04-22 | 52.000 | 68,675 | +1,000 | 0.55% | 3,571,100 |
| 2009-04-22 | 2009-04-20 | 43.000 | 67,675 | -500 | 0.55% | 2,910,025 |
| 2009-04-07 | 2009-04-03 | 36.000 | 68,175 | -925 | 0.60% | 2,454,300 |
| 2009-03-18 | 2009-03-16 | 32.800 | 69,100 | -575 | 0.61% | 2,266,480 |
| 2009-03-10 | 2009-03-06 | 32.000 | 69,675 | +1,500 | 0.61% | 2,229,600 |
| 2009-03-04 | 2009-03-02 | 35.000 | 68,175 | +350 | 0.60% | 2,386,125 |
| 2009-03-03 | 2009-02-27 | 30.600 | 67,825 | +200 | 0.59% | 2,075,445 |
| 2009-03-02 | 2009-02-26 | 28.400 | 67,625 | +500 | 0.59% | 1,920,550 |
| 2009-02-24 | 2009-02-20 | 31.000 | 67,125 | -400 | 0.59% | 2,080,875 |
| 2009-02-20 | 2009-02-18 | 27.000 | 67,525 | -400 | 0.59% | 1,823,175 |
| 2009-02-19 | 2009-02-17 | 25.400 | 67,925 | +500 | 0.60% | 1,725,295 |
| 2009-02-16 | 2009-02-12 | 26.000 | 67,425 | -300 | 0.59% | 1,753,050 |
| 2009-02-12 | 2009-02-10 | 24.400 | 67,725 | +150 | 0.59% | 1,652,490 |
| 2009-02-11 | 2009-02-09 | 25.000 | 67,575 | +900 | 0.59% | 1,689,375 |
| 2009-01-07 | 2009-01-05 | 26.400 | 66,675 | +400 | 0.58% | 1,760,220 |
| 2009-01-02 | 2008-12-29 | 32.000 | 66,275 | -400 | 0.58% | 2,120,800 |
| 2008-10-28 | 2008-10-24 | 21.000 | 66,675 | -400 | 0.58% | 1,400,175 |
| 2008-10-17 | 2008-10-15 | 16.800 | 67,075 | -500 | 0.59% | 1,126,860 |
| 2008-10-16 | 2008-10-14 | 16.600 | 67,575 | -1,000 | 0.59% | 1,121,745 |
| 2008-10-14 | 2008-10-10 | 18.000 | 68,575 | -500 | 0.60% | 1,234,350 |
| 2008-10-13 | 2008-10-09 | 22.400 | 69,075 | -600 | 0.61% | 1,547,280 |
| 2008-09-22 | 2008-09-18 | 29.800 | 69,675 | -150 | 0.61% | 2,076,315 |
| 2008-09-19 | 2008-09-17 | 34.000 | 69,825 | -1,100 | 0.61% | 2,374,050 |
| 2008-09-18 | 2008-09-16 | 39.000 | 70,925 | -75 | 0.62% | 2,766,075 |
| 2008-09-17 | 2008-09-12 | 42.000 | 71,000 | +50 | 0.62% | 2,982,000 |
| 2008-09-16 | 2008-09-11 | 40.600 | 70,950 | -250 | 0.62% | 2,880,570 |
| 2008-09-11 | 2008-09-09 | 42.400 | 71,200 | +150 | 0.62% | 3,018,880 |
| 2008-09-10 | 2008-09-08 | 44.000 | 71,050 | -150 | 0.62% | 3,126,200 |
| 2008-09-08 | 2008-09-04 | 47.000 | 71,200 | +600 | 0.62% | 3,346,400 |
| 2008-08-21 | 2008-08-19 | 50.000 | 70,600 | -250 | 0.62% | 3,530,000 |
| 2008-08-19 | 2008-08-15 | 50.000 | 70,850 | -2,000 | 0.62% | 3,542,500 |
| 2008-08-18 | 2008-08-14 | 50.000 | 72,850 | +2,000 | 0.64% | 3,642,500 |
| 2008-08-15 | 2008-08-13 | 51.000 | 70,850 | -250 | 0.62% | 3,613,350 |
| 2008-08-13 | 2008-08-11 | 50.000 | 71,100 | -500 | 0.62% | 3,555,000 |
| 2008-08-05 | 2008-08-01 | 56.000 | 71,600 | +250 | 0.75% | 4,009,600 |
| 2008-08-04 | 2008-07-31 | 58.000 | 71,350 | +925 | 0.75% | 4,138,300 |
| 2008-07-30 | 2008-07-28 | 58.000 | 70,425 | -1,000 | 0.74% | 4,084,650 |
| 2008-07-29 | 2008-07-25 | 57.000 | 71,425 | -750 | 0.75% | 4,071,225 |
| 2008-07-25 | 2008-07-23 | 59.000 | 72,175 | -1,050 | 0.76% | 4,258,325 |
| 2008-07-24 | 2008-07-22 | 59.000 | 73,225 | +600 | 0.77% | 4,320,275 |
| 2008-07-23 | 2008-07-21 | 62.000 | 72,625 | +4,850 | 0.76% | 4,502,750 |
| 2008-07-22 | 2008-07-18 | 62.000 | 67,775 | +13,800 | 0.71% | 4,202,050 |
| 2008-06-26 | 2008-06-24 | 62.000 | 53,975 | -600 | 0.57% | 3,346,450 |
| 2008-06-25 | 2008-06-23 | 56.000 | 54,575 | -525 | 0.57% | 3,056,200 |
| 2008-06-20 | 2008-06-18 | 54.000 | 55,100 | -75 | 0.58% | 2,975,400 |
| 2008-06-19 | 2008-06-17 | 55.000 | 55,175 | -25 | 0.58% | 3,034,625 |
| 2008-06-18 | 2008-06-16 | 53.000 | 55,200 | -50 | 0.58% | 2,925,600 |
| 2008-06-17 | 2008-06-13 | 56.000 | 55,250 | +600 | 0.58% | 3,094,000 |
| 2008-06-16 | 2008-06-12 | 59.000 | 54,650 | -850 | 0.57% | 3,224,350 |
| 2008-06-13 | 2008-06-11 | 62.000 | 55,500 | -250 | 0.58% | 3,441,000 |
| 2008-06-10 | 2008-06-05 | 58.000 | 55,750 | -600 | 0.59% | 3,233,500 |
| 2008-06-06 | 2008-06-04 | 56.000 | 56,350 | -150 | 0.59% | 3,155,600 |
| 2008-06-05 | 2008-06-03 | 58.000 | 56,500 | +100 | 0.59% | 3,277,000 |
| 2008-06-04 | 2008-06-02 | 59.000 | 56,400 | -2,350 | 0.59% | 3,327,600 |
| 2008-06-03 | 2008-05-30 | 53.000 | 58,750 | -500 | 0.62% | 3,113,750 |
| 2008-06-02 | 2008-05-29 | 49.200 | 59,250 | -400 | 0.62% | 2,915,100 |
| 2008-05-30 | 2008-05-28 | 52.000 | 59,650 | -500 | 0.63% | 3,101,800 |
| 2008-05-20 | 2008-05-16 | 52.000 | 60,150 | -200 | 0.63% | 3,127,800 |
| 2008-05-19 | 2008-05-15 | 50.000 | 60,350 | -150 | 0.63% | 3,017,500 |
| 2008-05-15 | 2008-05-13 | 51.000 | 60,500 | -650 | 0.64% | 3,085,500 |
| 2008-05-09 | 2008-05-07 | 51.000 | 61,150 | -75 | 0.64% | 3,118,650 |
| 2008-05-08 | 2008-05-06 | 51.000 | 61,225 | -2,000 | 0.64% | 3,122,475 |
| 2008-05-07 | 2008-05-05 | 51.000 | 63,225 | -100 | 0.67% | 3,224,475 |
| 2008-05-06 | 2008-05-02 | 49.000 | 63,325 | -500 | 0.67% | 3,102,925 |
| 2008-05-02 | 2008-04-29 | 51.000 | 63,825 | +350 | 0.67% | 3,255,075 |
| 2008-04-30 | 2008-04-28 | 53.000 | 63,475 | -500 | 0.67% | 3,364,175 |
| 2008-04-29 | 2008-04-25 | 52.000 | 63,975 | +650 | 0.67% | 3,326,700 |
| 2008-04-28 | 2008-04-24 | 49.600 | 63,325 | -900 | 0.67% | 3,140,920 |
| 2008-04-24 | 2008-04-22 | 49.200 | 64,225 | -200 | 0.68% | 3,159,870 |
| 2008-04-23 | 2008-04-21 | 47.800 | 64,425 | -725 | 0.68% | 3,079,515 |
| 2008-04-18 | 2008-04-16 | 46.000 | 65,150 | -300 | 0.69% | 2,996,900 |
| 2008-04-16 | 2008-04-14 | 46.000 | 65,450 | -1,500 | 0.69% | 3,010,700 |
| 2008-04-10 | 2008-04-08 | 46.000 | 66,950 | -400 | 0.70% | 3,079,700 |
| 2008-04-02 | 2008-03-31 | 46.000 | 67,350 | -1,000 | 0.71% | 3,098,100 |
| 2008-03-31 | 2008-03-27 | 46.600 | 68,350 | +500 | 0.72% | 3,185,110 |
| 2008-03-20 | 2008-03-18 | 45.800 | 67,850 | -400 | 0.71% | 3,107,530 |
| 2008-03-19 | 2008-03-17 | 47.000 | 68,250 | +500 | 0.72% | 3,207,750 |
| 2008-03-18 | 2008-03-14 | 51.000 | 67,750 | +600 | 0.71% | 3,455,250 |
| 2008-03-17 | 2008-03-13 | 53.000 | 67,150 | -1,600 | 0.71% | 3,558,950 |
| 2008-03-14 | 2008-03-12 | 51.000 | 68,750 | -1,350 | 0.72% | 3,506,250 |
| 2008-03-12 | 2008-03-10 | 51.000 | 70,100 | +500 | 0.74% | 3,575,100 |
| 2008-03-11 | 2008-03-07 | 50.000 | 69,600 | +400 | 0.73% | 3,480,000 |
| 2008-03-07 | 2008-03-05 | 52.000 | 69,200 | -700 | 0.73% | 3,598,400 |
| 2008-03-06 | 2008-03-04 | 52.000 | 69,900 | +500 | 0.74% | 3,634,800 |
| 2008-03-05 | 2008-03-03 | 54.000 | 69,400 | -100 | 0.73% | 3,747,600 |
| 2008-03-04 | 2008-02-29 | 55.000 | 69,500 | -1,200 | 0.73% | 3,822,500 |
| 2008-03-03 | 2008-02-28 | 55.000 | 70,700 | -1,100 | 0.74% | 3,888,500 |
| 2008-02-28 | 2008-02-26 | 50.000 | 71,800 | +600 | 0.76% | 3,590,000 |
| 2008-02-26 | 2008-02-22 | 57.000 | 71,200 | -475 | 0.75% | 4,058,400 |
| 2008-02-25 | 2008-02-21 | 58.000 | 71,675 | -1,300 | 0.75% | 4,157,150 |
| 2008-02-22 | 2008-02-20 | 52.000 | 72,975 | -400 | 0.77% | 3,794,700 |
| 2008-02-21 | 2008-02-19 | 51.000 | 73,375 | +100 | 0.77% | 3,742,125 |
| 2008-02-20 | 2008-02-18 | 53.000 | 73,275 | -25 | 0.77% | 3,883,575 |
| 2008-02-19 | 2008-02-15 | 46.000 | 73,300 | -100 | 0.77% | 3,371,800 |
| 2008-02-12 | 2008-02-06 | 44.400 | 73,400 | -100 | 0.77% | 3,258,960 |
| 2008-02-05 | 2008-02-01 | 43.600 | 73,500 | -600 | 0.77% | 3,204,600 |
| 2008-02-01 | 2008-01-30 | 41.200 | 74,100 | -250 | 0.78% | 3,052,920 |
| 2008-01-31 | 2008-01-29 | 46.000 | 74,350 | -100 | 0.78% | 3,420,100 |
| 2008-01-29 | 2008-01-25 | 44.400 | 74,450 | -150 | 0.78% | 3,305,580 |
| 2008-01-25 | 2008-01-23 | 42.000 | 74,600 | -450 | 0.78% | 3,133,200 |
| 2008-01-24 | 2008-01-22 | 38.000 | 75,050 | -1,500 | 0.79% | 2,851,900 |
| 2008-01-23 | 2008-01-21 | 45.800 | 76,550 | -150 | 0.81% | 3,505,990 |
| 2008-01-22 | 2008-01-18 | 49.000 | 76,700 | -600 | 0.81% | 3,758,300 |
| 2008-01-18 | 2008-01-16 | 41.600 | 77,300 | -50 | 0.81% | 3,215,680 |
| 2008-01-17 | 2008-01-15 | 45.000 | 77,350 | -500 | 0.81% | 3,480,750 |
| 2008-01-16 | 2008-01-14 | 45.000 | 77,850 | -500 | 0.82% | 3,503,250 |
| 2008-01-14 | 2008-01-10 | 44.000 | 78,350 | -150 | 0.82% | 3,447,400 |
| 2008-01-11 | 2008-01-09 | 44.600 | 78,500 | +500 | 0.83% | 3,501,100 |
| 2008-01-10 | 2008-01-08 | 47.200 | 78,000 | +600 | 0.82% | 3,681,600 |
| 2008-01-09 | 2008-01-07 | 49.200 | 77,400 | -100 | 0.81% | 3,808,080 |
| 2008-01-08 | 2008-01-04 | 52.000 | 77,500 | +600 | 0.82% | 4,030,000 |
| 2008-01-04 | 2008-01-02 | 57.000 | 76,900 | -1,650 | 0.81% | 4,383,300 |
| 2008-01-03 | 2007-12-31 | 53.000 | 78,550 | -1,400 | 0.83% | 4,163,150 |
| 2008-01-02 | 2007-12-27 | 50.000 | 79,950 | -500 | 0.84% | 3,997,500 |
| 2007-12-21 | 2007-12-19 | 49.800 | 80,450 | -1,050 | 0.89% | 4,006,410 |
| 2007-12-18 | 2007-12-14 | 47.800 | 81,500 | -900 | 0.90% | 3,895,700 |
| 2007-12-14 | 2007-12-12 | 52.000 | 82,400 | +350 | 0.91% | 4,284,800 |
| 2007-12-12 | 2007-12-10 | 54.000 | 82,050 | -600 | 0.91% | 4,430,700 |
| 2007-12-11 | 2007-12-07 | 56.000 | 82,650 | +800 | 0.91% | 4,628,400 |
| 2007-12-06 | 2007-12-04 | 58.000 | 81,850 | -1,000 | 0.90% | 4,747,300 |
| 2007-12-05 | 2007-12-03 | 62.000 | 82,850 | +6,750 | 0.92% | 5,136,700 |
| 2007-12-04 | 2007-11-30 | 59.000 | 76,100 | -250 | 0.84% | 4,489,900 |
| 2007-12-03 | 2007-11-29 | 59.000 | 76,350 | -1,550 | 0.84% | 4,504,650 |
| 2007-11-30 | 2007-11-28 | 57.000 | 77,900 | -900 | 0.86% | 4,440,300 |
| 2007-11-29 | 2007-11-27 | 57.000 | 78,800 | -3,775 | 0.87% | 4,491,600 |
| 2007-11-28 | 2007-11-26 | 52.000 | 82,575 | +1,750 | 0.91% | 4,293,900 |
| 2007-11-26 | 2007-11-22 | 48.000 | 80,825 | +1,600 | 0.89% | 3,879,600 |
| 2007-11-23 | 2007-11-21 | 48.800 | 79,225 | -350 | 0.87% | 3,866,180 |
| 2007-11-21 | 2007-11-19 | 50.000 | 79,575 | +2,400 | 0.88% | 3,978,750 |
| 2007-11-15 | 2007-11-13 | 47.000 | 77,175 | +600 | 0.85% | 3,627,225 |
| 2007-11-14 | 2007-11-12 | 50.000 | 76,575 | -450 | 0.85% | 3,828,750 |
| 2007-11-13 | 2007-11-09 | 53.000 | 77,025 | -1,600 | 0.85% | 4,082,325 |
| 2007-11-12 | 2007-11-08 | 49.000 | 78,625 | +375 | 0.87% | 3,852,625 |
| 2007-11-09 | 2007-11-07 | 50.000 | 78,250 | +5,125 | 0.86% | 3,912,500 |
| 2007-11-08 | 2007-11-06 | 52.000 | 73,125 | -250 | 0.81% | 3,802,500 |
| 2007-11-07 | 2007-11-05 | 47.000 | 73,375 | -1,000 | 0.81% | 3,448,625 |
| 2007-11-06 | 2007-11-02 | 46.600 | 74,375 | +600 | 0.82% | 3,465,875 |
| 2007-11-05 | 2007-11-01 | 49.600 | 73,775 | -1,150 | 0.81% | 3,659,240 |
| 2007-11-02 | 2007-10-31 | 51.000 | 74,925 | -2,200 | 0.83% | 3,821,175 |
| 2007-11-01 | 2007-10-30 | 45.000 | 77,125 | -1,000 | 0.85% | 3,470,625 |
| 2007-10-31 | 2007-10-29 | 42.600 | 78,125 | +400 | 0.86% | 3,328,125 |
| 2007-10-30 | 2007-10-26 | 43.600 | 77,725 | -4,000 | 0.86% | 3,388,810 |
| 2007-10-29 | 2007-10-25 | 43.000 | 81,725 | -1,625 | 0.90% | 3,514,175 |
| 2007-10-26 | 2007-10-24 | 40.000 | 83,350 | +425 | 0.92% | 3,334,000 |
| 2007-10-25 | 2007-10-23 | 40.600 | 82,925 | +500 | 0.92% | 3,366,755 |
| 2007-10-24 | 2007-10-22 | 39.400 | 82,425 | -750 | 0.91% | 3,247,545 |
| 2007-10-22 | 2007-10-17 | 42.800 | 83,175 | +1,100 | 0.92% | 3,559,890 |
| 2007-10-18 | 2007-10-16 | 35.400 | 82,075 | -500 | 0.91% | 2,905,455 |
| 2007-10-15 | 2007-10-11 | 38.600 | 82,575 | -200 | 0.91% | 3,187,395 |
| 2007-10-12 | 2007-10-10 | 38.000 | 82,775 | -500 | 0.91% | 3,145,450 |
| 2007-10-10 | 2007-10-08 | 38.000 | 83,275 | -1,000 | 0.92% | 3,164,450 |
| 2007-10-09 | 2007-10-05 | 38.600 | 84,275 | -250 | 0.93% | 3,253,015 |
| 2007-10-05 | 2007-10-03 | 38.200 | 84,525 | -750 | 0.93% | 3,228,855 |
| 2007-10-04 | 2007-10-02 | 43.000 | 85,275 | +2,150 | 0.94% | 3,666,825 |
| 2007-10-03 | 2007-09-28 | 35.600 | 83,125 | -375 | 0.92% | 2,959,250 |
| 2007-09-28 | 2007-09-25 | 40.000 | 83,500 | +550 | 0.92% | 3,340,000 |
| 2007-09-27 | 2007-09-24 | 43.600 | 82,950 | -21,100 | 0.92% | 3,616,620 |
| 2007-09-25 | 2007-09-21 | 49.000 | 104,050 | +1,850 | 1.15% | 5,098,450 |
| 2007-09-24 | 2007-09-20 | 51.000 | 102,200 | +950 | 1.13% | 5,212,200 |
| 2007-09-21 | 2007-09-19 | 55.000 | 101,250 | -2,150 | 1.12% | 5,568,750 |
| 2007-09-20 | 2007-09-18 | 56.000 | 103,400 | +500 | 1.14% | 5,790,400 |
| 2007-09-19 | 2007-09-17 | 55.000 | 102,900 | +650 | 1.14% | 5,659,500 |
| 2007-09-18 | 2007-09-14 | 60.000 | 102,250 | +500 | 1.13% | 6,135,000 |
| 2007-09-17 | 2007-09-13 | 63.000 | 101,750 | -1,350 | 1.12% | 6,410,250 |
| 2007-09-14 | 2007-09-12 | 66.000 | 103,100 | -300 | 1.14% | 6,804,600 |
| 2007-09-13 | 2007-09-11 | 68.000 | 103,400 | +250 | 1.14% | 7,031,200 |
| 2007-09-12 | 2007-09-10 | 78.000 | 103,150 | +1,450 | 1.14% | 8,045,700 |
| 2007-09-11 | 2007-09-07 | 66.000 | 101,700 | -725 | 1.12% | 6,712,200 |
| 2007-09-10 | 2007-09-06 | 70.000 | 102,425 | +76,500 | 1.13% | 7,169,750 |
| 2007-09-07 | 2007-09-05 | 69.000 | 25,925 | -350 | 1.15% | 1,788,825 |
| 2007-09-06 | 2007-09-04 | 71.000 | 26,275 | +25 | 1.16% | 1,865,525 |
| 2007-09-05 | 2007-09-03 | 77.000 | 26,250 | +650 | 1.16% | 2,021,250 |
| 2007-09-04 | 2007-08-31 | 78.000 | 25,600 | +200 | 1.13% | 1,996,800 |
| 2007-09-03 | 2007-08-30 | 83.000 | 25,400 | -2,600 | 1.12% | 2,108,200 |
| 2007-08-31 | 2007-08-29 | 89.000 | 28,000 | +2,750 | 1.24% | 2,492,000 |
| 2007-08-30 | 2007-08-28 | 63.000 | 25,250 | -75 | 1.12% | 1,590,750 |
| 2007-08-29 | 2007-08-27 | 65.500 | 25,325 | -75,275 | 1.12% | 1,658,788 |
| 2007-08-28 | 2007-08-24 | 60.500 | 100,600 | +100 | 1.11% | 6,086,300 |
| 2007-08-27 | 2007-08-23 | 55.000 | 100,500 | +4,300 | 1.11% | 5,527,500 |
| 2007-08-24 | 2007-08-22 | 50.500 | 96,200 | +200 | 1.06% | 4,858,100 |
| 2007-08-23 | 2007-08-21 | 47.000 | 96,000 | +3,800 | 1.06% | 4,512,000 |
| 2007-08-22 | 2007-08-20 | 49.000 | 92,200 | -1,100 | 1.02% | 4,517,800 |
| 2007-08-21 | 2007-08-17 | 45.000 | 93,300 | +2,000 | 1.03% | 4,198,500 |
| 2007-08-20 | 2007-08-16 | 47.500 | 91,300 | -900 | 1.01% | 4,336,750 |
| 2007-08-17 | 2007-08-15 | 52.000 | 92,200 | +800 | 1.02% | 4,794,400 |
| 2007-08-15 | 2007-08-13 | 56.500 | 91,400 | -21,100 | 1.01% | 5,164,100 |
| 2007-08-14 | 2007-08-10 | 57.000 | 112,500 | +16,900 | 1.24% | 6,412,500 |
| 2007-08-13 | 2007-08-09 | 60.000 | 95,600 | -1,900 | 1.06% | 5,736,000 |
| 2007-08-10 | 2007-08-08 | 52.500 | 97,500 | -16,700 | 1.08% | 5,118,750 |
| 2007-08-09 | 2007-08-07 | 38.000 | 114,200 | -1,300 | 1.26% | 4,339,600 |
| 2007-08-08 | 2007-08-06 | 58.500 | 115,500 | +3,500 | 1.28% | 6,756,750 |
| 2007-08-07 | 2007-08-03 | 70.500 | 112,000 | +7,300 | 1.24% | 7,896,000 |
| 2007-08-06 | 2007-08-02 | 69.000 | 104,700 | +1,300 | 1.16% | 7,224,300 |
| 2007-08-03 | 2007-08-01 | 88.000 | 103,400 | +3,600 | 1.14% | 9,099,200 |
| 2007-08-02 | 2007-07-31 | 95.000 | 99,800 | +1,800 | 1.10% | 9,481,000 |
| 2007-08-01 | 2007-07-30 | 96.500 | 98,000 | -5,600 | 1.08% | 9,457,000 |
| 2007-07-31 | 2007-07-27 | 90.000 | 103,600 | +8,400 | 1.14% | 9,324,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 95,200 | +2,400 | 1.05% | 9,567,600 |
| 2007-07-27 | 2007-07-25 | 102.000 | 92,800 | -3,900 | 1.02% | 9,465,600 |
| 2007-07-26 | 2007-07-24 | 106.500 | 96,700 | +6,000 | 1.07% | 10,298,550 |
| 2007-07-25 | 2007-07-23 | 109.500 | 90,700 | +3,000 | 1.00% | 9,931,650 |
| 2007-07-24 | 2007-07-20 | 108.000 | 87,700 | -11,700 | 0.97% | 9,471,600 |
| 2007-07-23 | 2007-07-19 | 108.000 | 99,400 | +1,700 | 1.10% | 10,735,200 |
| 2007-07-20 | 2007-07-18 | 103.000 | 97,700 | +1,200 | 1.08% | 10,063,100 |
| 2007-07-19 | 2007-07-17 | 107.500 | 96,500 | +1,700 | 1.07% | 10,373,750 |
| 2007-07-18 | 2007-07-16 | 109.500 | 94,800 | +2,100 | 1.05% | 10,380,600 |
| 2007-07-17 | 2007-07-13 | 108.500 | 92,700 | -3,300 | 1.02% | 10,057,950 |
| 2007-07-16 | 2007-07-12 | 108.500 | 96,000 | +17,100 | 1.06% | 10,416,000 |
| 2007-07-13 | 2007-07-11 | 102.500 | 78,900 | -6,500 | 0.87% | 8,087,250 |
| 2007-07-12 | 2007-07-10 | 102.000 | 85,400 | -800 | 0.94% | 8,710,800 |
| 2007-07-11 | 2007-07-09 | 103.000 | 86,200 | +23,500 | 0.95% | 8,878,600 |
| 2007-07-10 | 2007-07-06 | 85.500 | 62,700 | +8,300 | 0.69% | 5,360,850 |
| 2007-07-09 | 2007-07-05 | 74.500 | 54,400 | +2,200 | 0.60% | 4,052,800 |
| 2007-07-05 | 2007-07-03 | 70.000 | 52,200 | -1,000 | 0.58% | 3,654,000 |
| 2007-07-04 | 2007-06-29 | 67.500 | 53,200 | -400 | 0.59% | 3,591,000 |
| 2007-06-29 | 2007-06-27 | 69.500 | 53,600 | +1,600 | 0.59% | 3,725,200 |
| 2007-06-27 | 2007-06-25 | 71.000 | 52,000 | +1,200 | 0.57% | 3,692,000 |
| 2007-06-26 | 2007-06-22 | 74.000 | 50,800 | 0.56% | 3,759,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy