History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-10-06 | 2025-10-02 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-10-03 | 2025-09-30 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-10-02 | 2025-09-29 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-29 | 2025-09-25 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-22 | 2025-09-18 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-18 | 2025-09-16 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-17 | 2025-09-15 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-15 | 2025-09-11 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-12 | 2025-09-10 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-10 | 2025-09-08 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-09 | 2025-09-05 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-08 | 2025-09-04 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-05 | 2025-09-03 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-04 | 2025-09-02 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-03 | 2025-09-01 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-02 | 2025-08-29 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-09-01 | 2025-08-28 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-29 | 2025-08-27 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-28 | 2025-08-26 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-26 | 2025-08-22 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-20 | 2025-08-18 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-19 | 2025-08-15 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-18 | 2025-08-14 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-13 | 2025-08-11 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-12 | 2025-08-08 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-11 | 2025-08-07 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-08 | 2025-08-06 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-06 | 2025-08-04 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-05 | 2025-08-01 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-04 | 2025-07-31 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-08-01 | 2025-07-30 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-31 | 2025-07-29 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-30 | 2025-07-28 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-29 | 2025-07-25 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-28 | 2025-07-24 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-25 | 2025-07-23 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-24 | 2025-07-22 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-23 | 2025-07-21 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-22 | 2025-07-18 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-21 | 2025-07-17 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-18 | 2025-07-16 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-17 | 2025-07-15 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-16 | 2025-07-14 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-15 | 2025-07-11 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-14 | 2025-07-10 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-11 | 2025-07-09 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-10 | 2025-07-08 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-09 | 2025-07-07 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-08 | 2025-07-04 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-07 | 2025-07-03 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-04 | 2025-07-02 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-03 | 2025-06-30 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-30 | 2025-06-26 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-27 | 2025-06-25 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-26 | 2025-06-24 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-25 | 2025-06-23 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-24 | 2025-06-20 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-23 | 2025-06-19 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-20 | 2025-06-18 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-19 | 2025-06-17 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-18 | 2025-06-16 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-17 | 2025-06-13 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-13 | 2025-06-11 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-12 | 2025-06-10 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-11 | 2025-06-09 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-10 | 2025-06-06 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-09 | 2025-06-05 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-06 | 2025-06-04 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-05 | 2025-06-03 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-04 | 2025-06-02 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-03 | 2025-05-30 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-30 | 2025-05-28 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-29 | 2025-05-27 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-28 | 2025-05-26 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-27 | 2025-05-23 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-26 | 2025-05-22 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-23 | 2025-05-21 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-22 | 2025-05-20 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-21 | 2025-05-19 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-20 | 2025-05-16 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-19 | 2025-05-15 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-16 | 2025-05-14 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-15 | 2025-05-13 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-14 | 2025-05-12 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-13 | 2025-05-09 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-12 | 2025-05-08 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-09 | 2025-05-07 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-08 | 2025-05-06 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-07 | 2025-05-02 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-06 | 2025-04-30 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-05-02 | 2025-04-29 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-30 | 2025-04-28 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-29 | 2025-04-25 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-28 | 2025-04-24 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-25 | 2025-04-23 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-24 | 2025-04-22 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-23 | 2025-04-17 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-22 | 2025-04-16 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-17 | 2025-04-15 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-16 | 2025-04-14 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-15 | 2025-04-11 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-14 | 2025-04-10 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-11 | 2025-04-09 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-10 | 2025-04-08 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-09 | 2025-04-07 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-08 | 2025-04-03 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-07 | 2025-04-02 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-03 | 2025-04-01 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-02 | 2025-03-31 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-04-01 | 2025-03-28 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-03-31 | 2025-03-27 | 0.640 | 275,000 | +0 | 0.00% | 176,000 |
| 2025-03-28 | 2025-03-26 | 0.660 | 275,000 | +0 | 0.00% | 181,500 |
| 2025-03-27 | 2025-03-25 | 0.660 | 275,000 | +0 | 0.00% | 181,500 |
| 2025-03-26 | 2025-03-24 | 0.680 | 275,000 | +0 | 0.00% | 187,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 275,000 | +0 | 0.00% | 187,000 |
| 2025-03-24 | 2025-03-20 | 0.710 | 275,000 | +0 | 0.00% | 195,250 |
| 2025-03-21 | 2025-03-19 | 0.730 | 275,000 | +0 | 0.00% | 200,750 |
| 2025-03-20 | 2025-03-18 | 0.740 | 275,000 | -50,000 | 0.00% | 203,500 |
| 2025-03-18 | 2025-03-14 | 0.680 | 325,000 | -79,000 | 0.00% | 221,000 |
| 2025-03-17 | 2025-03-13 | 0.640 | 404,000 | +79,000 | 0.00% | 258,560 |
| 2025-03-13 | 2025-03-11 | 0.770 | 325,000 | +8,000 | 0.00% | 250,250 |
| 2025-03-12 | 2025-03-10 | 0.770 | 317,000 | -729,000 | 0.00% | 244,090 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,046,000 | +17,000 | 0.01% | 648,520 |
| 2024-12-27 | 2024-12-20 | 0.510 | 1,029,000 | +10,000 | 0.01% | 524,790 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,019,000 | +114,000 | 0.01% | 550,260 |
| 2024-12-16 | 2024-12-12 | 0.570 | 905,000 | +10,000 | 0.01% | 515,850 |
| 2024-11-14 | 2024-11-12 | 0.540 | 895,000 | +580,000 | 0.01% | 483,300 |
| 2024-11-04 | 2024-10-31 | 0.560 | 315,000 | -20,000 | 0.00% | 176,400 |
| 2024-10-18 | 2024-10-16 | 0.580 | 335,000 | +92,000 | 0.00% | 194,300 |
| 2024-10-15 | 2024-10-10 | 0.590 | 243,000 | +50,000 | 0.00% | 143,370 |
| 2024-10-14 | 2024-10-09 | 0.570 | 193,000 | +33,000 | 0.00% | 110,010 |
| 2024-10-09 | 2024-10-07 | 0.680 | 160,000 | +84,000 | 0.00% | 108,800 |
| 2024-09-11 | 2024-09-09 | 0.470 | 76,000 | +10,000 | 0.00% | 35,720 |
| 2024-09-02 | 2024-08-29 | 0.520 | 66,000 | +20,000 | 0.00% | 34,320 |
| 2024-07-02 | 2024-06-27 | 0.792 | 46,000 | +111 | 0.00% | 36,428 |
| 2024-06-11 | 2024-06-06 | 0.862 | 45,889 | -299,277 | 0.00% | 39,560 |
| 2024-06-04 | 2024-05-31 | 0.872 | 345,166 | -2,294,458 | 0.00% | 301,020 |
| 2024-05-22 | 2024-05-20 | 1.053 | 2,639,624 | -19,952 | 0.02% | 2,778,300 |
| 2024-05-17 | 2024-05-14 | 0.932 | 2,659,576 | -19,952 | 0.02% | 2,479,380 |
| 2024-05-14 | 2024-05-10 | 0.842 | 2,679,528 | +19,952 | 0.02% | 2,256,240 |
| 2024-05-10 | 2024-05-08 | 0.782 | 2,659,576 | +2,593,735 | 0.02% | 2,079,480 |
| 2024-05-02 | 2024-04-29 | 0.762 | 65,841 | -1,755,759 | 0.00% | 50,160 |
| 2024-04-22 | 2024-04-18 | 0.792 | 1,821,600 | +19,952 | 0.01% | 1,442,540 |
| 2023-12-12 | 2023-12-08 | 0.511 | 1,801,648 | -24,940 | 0.01% | 921,060 |
| 2023-06-01 | 2023-05-30 | 0.433 | 1,826,588 | +8,803 | 0.01% | 791,143 |
| 2022-12-30 | 2022-12-28 | 0.584 | 1,817,785 | +9,928 | 0.01% | 1,061,980 |
| 2022-12-22 | 2022-12-20 | 0.594 | 1,807,857 | +9,928 | 0.01% | 1,074,390 |
| 2022-12-14 | 2022-12-12 | 0.625 | 1,797,929 | +992 | 0.01% | 1,122,820 |
| 2022-08-09 | 2022-08-05 | 0.806 | 1,796,937 | +4,964 | 0.01% | 1,448,000 |
| 2022-07-25 | 2022-07-21 | 0.866 | 1,791,973 | -14,892 | 0.01% | 1,552,300 |
| 2022-07-13 | 2022-07-11 | 0.846 | 1,806,865 | +4,964 | 0.01% | 1,528,800 |
| 2022-07-07 | 2022-07-05 | 0.917 | 1,801,901 | -5,956 | 0.01% | 1,651,650 |
| 2022-06-30 | 2022-06-28 | 0.957 | 1,807,857 | +9,928 | 0.01% | 1,729,950 |
| 2022-06-29 | 2022-06-27 | 0.987 | 1,797,929 | -8,936 | 0.01% | 1,774,780 |
| 2022-06-28 | 2022-06-24 | 1.027 | 1,806,865 | +24,820 | 0.01% | 1,856,401 |
| 2022-06-22 | 2022-06-20 | 0.917 | 1,782,045 | +9,928 | 0.01% | 1,633,450 |
| 2022-06-01 | 2022-05-30 | 0.848 | 1,772,117 | +4,219 | 0.01% | 1,502,978 |
| 2022-01-03 | 2021-12-29 | 1.333 | 1,767,898 | -32,684 | 0.01% | 2,356,200 |
| 2021-12-29 | 2021-12-24 | 1.282 | 1,800,582 | -29,712 | 0.01% | 2,308,860 |
| 2021-10-29 | 2021-10-27 | 1.313 | 1,830,294 | +9,904 | 0.01% | 2,402,400 |
| 2021-10-27 | 2021-10-25 | 1.363 | 1,820,390 | -19,808 | 0.01% | 2,481,300 |
| 2021-10-26 | 2021-10-22 | 1.363 | 1,840,198 | +9,904 | 0.01% | 2,508,299 |
| 2021-10-12 | 2021-10-08 | 1.353 | 1,830,294 | -12,876 | 0.01% | 2,476,320 |
| 2021-10-11 | 2021-10-07 | 1.434 | 1,843,170 | -14,856 | 0.01% | 2,642,621 |
| 2021-10-05 | 2021-09-30 | 1.282 | 1,858,026 | +4,952 | 0.01% | 2,382,520 |
| 2021-09-29 | 2021-09-27 | 1.202 | 1,853,074 | +32,684 | 0.01% | 2,226,490 |
| 2021-09-10 | 2021-09-08 | 1.292 | 1,820,390 | +19,808 | 0.01% | 2,352,640 |
| 2021-09-09 | 2021-09-07 | 1.383 | 1,800,582 | +22,780 | 0.01% | 2,490,661 |
| 2021-09-08 | 2021-09-06 | 1.373 | 1,777,802 | -6,933 | 0.01% | 2,441,200 |
| 2021-09-07 | 2021-09-03 | 1.403 | 1,784,735 | -4,952 | 0.01% | 2,504,780 |
| 2021-09-06 | 2021-09-02 | 1.292 | 1,789,687 | -6,933 | 0.01% | 2,312,960 |
| 2021-08-30 | 2021-08-26 | 1.232 | 1,796,620 | +33,674 | 0.01% | 2,213,080 |
| 2021-06-23 | 2021-06-21 | 1.132 | 1,762,946 | +1,533 | 0.01% | 1,995,335 |
| 2021-05-06 | 2021-05-04 | 1.182 | 1,761,413 | -48,488 | 0.01% | 2,082,600 |
| 2021-05-05 | 2021-05-03 | 1.162 | 1,809,901 | +48,488 | 0.01% | 2,103,350 |
| 2021-03-01 | 2021-02-25 | 1.445 | 1,761,413 | -65,311 | 0.01% | 2,545,400 |
| 2021-02-26 | 2021-02-24 | 1.435 | 1,826,724 | +9,896 | 0.01% | 2,621,321 |
| 2021-02-25 | 2021-02-23 | 1.486 | 1,816,828 | +65,311 | 0.01% | 2,698,920 |
| 2020-07-14 | 2020-07-10 | 0.647 | 1,751,517 | -254,316 | 0.01% | 1,132,800 |
| 2020-06-23 | 2020-06-19 | 0.617 | 2,005,833 | +3,343 | 0.02% | 1,238,534 |
| 2019-12-18 | 2019-12-16 | 0.628 | 2,002,490 | -918,755 | 0.02% | 1,256,740 |
| 2019-06-25 | 2019-06-21 | 0.669 | 2,921,245 | +4,494 | 0.02% | 1,954,627 |
| 2019-05-16 | 2019-05-14 | 0.669 | 2,916,751 | -9,864 | 0.02% | 1,951,620 |
| 2019-03-08 | 2019-03-06 | 0.700 | 2,926,615 | -51,292 | 0.02% | 2,047,230 |
| 2018-11-07 | 2018-11-05 | 0.750 | 2,977,907 | -147,958 | 0.02% | 2,234,060 |
| 2018-11-06 | 2018-11-02 | 0.760 | 3,125,865 | +147,958 | 0.03% | 2,376,750 |
| 2018-10-29 | 2018-10-25 | 0.710 | 2,977,907 | -29,592 | 0.02% | 2,113,300 |
| 2018-06-19 | 2018-06-14 | 1.075 | 3,007,499 | +917,342 | 0.02% | 3,231,940 |
| 2018-05-09 | 2018-05-07 | 1.541 | 2,090,157 | -887,750 | 0.04% | 3,220,879 |
| 2018-04-30 | 2018-04-26 | 1.500 | 2,977,907 | +147,958 | 0.06% | 4,468,120 |
| 2018-03-27 | 2018-03-23 | 1.855 | 2,829,949 | -152,890 | 0.06% | 5,250,270 |
| 2018-03-23 | 2018-03-21 | 1.896 | 2,982,839 | +49,319 | 0.06% | 5,654,880 |
| 2018-03-22 | 2018-03-20 | 1.987 | 2,933,520 | -10,850 | 0.06% | 5,829,041 |
| 2018-03-16 | 2018-03-14 | 2.017 | 2,944,370 | +154,863 | 0.06% | 5,940,150 |
| 2018-03-14 | 2018-03-12 | 1.936 | 2,789,507 | -98,639 | 0.06% | 5,401,480 |
| 2018-03-13 | 2018-03-09 | 1.865 | 2,888,146 | +355,100 | 0.06% | 5,387,520 |
| 2018-03-09 | 2018-03-07 | 1.886 | 2,533,046 | -197,278 | 0.05% | 4,776,480 |
| 2018-03-08 | 2018-03-06 | 1.987 | 2,730,324 | +236,734 | 0.06% | 5,425,281 |
| 2018-03-07 | 2018-03-05 | 1.987 | 2,493,590 | +207,141 | 0.05% | 4,954,879 |
| 2018-03-06 | 2018-03-02 | 2.048 | 2,286,449 | -187,414 | 0.05% | 4,682,361 |
| 2018-03-02 | 2018-02-28 | 2.017 | 2,473,863 | +522,786 | 0.05% | 4,990,921 |
| 2018-03-01 | 2018-02-27 | 1.987 | 1,951,077 | -176,563 | 0.04% | 3,876,881 |
| 2018-02-28 | 2018-02-26 | 2.007 | 2,127,640 | -389,624 | 0.04% | 4,270,860 |
| 2018-02-27 | 2018-02-23 | 1.734 | 2,517,264 | +160,782 | 0.05% | 4,363,921 |
| 2018-02-26 | 2018-02-22 | 1.713 | 2,356,482 | +19,727 | 0.05% | 4,037,409 |
| 2018-02-21 | 2018-02-15 | 1.298 | 2,336,755 | -426,119 | 0.05% | 3,032,321 |
| 2018-02-20 | 2018-02-13 | 1.277 | 2,762,874 | -295,917 | 0.06% | 3,529,259 |
| 2018-01-19 | 2018-01-17 | 1.369 | 3,058,791 | -1,380,944 | 0.06% | 4,186,350 |
| 2017-12-05 | 2017-12-01 | 1.075 | 4,439,735 | -29,592 | 0.09% | 4,771,060 |
| 2017-11-10 | 2017-11-08 | 1.125 | 4,469,327 | -49,319 | 0.09% | 5,029,410 |
| 2017-11-08 | 2017-11-06 | 1.176 | 4,518,646 | -128,231 | 0.09% | 5,313,960 |
| 2017-11-07 | 2017-11-03 | 1.166 | 4,646,877 | -194,318 | 0.10% | 5,417,651 |
| 2017-11-03 | 2017-11-01 | 1.217 | 4,841,195 | +194,318 | 0.10% | 5,889,600 |
| 2017-11-01 | 2017-10-30 | 1.125 | 4,646,877 | +9,864 | 0.10% | 5,229,210 |
| 2017-10-31 | 2017-10-27 | 1.146 | 4,637,013 | +9,864 | 0.10% | 5,312,130 |
| 2017-10-30 | 2017-10-26 | 1.146 | 4,627,149 | +69,047 | 0.10% | 5,300,830 |
| 2017-10-27 | 2017-10-25 | 1.156 | 4,558,102 | +88,775 | 0.10% | 5,267,940 |
| 2017-10-04 | 2017-09-29 | 1.125 | 4,469,327 | -19,727 | 0.09% | 5,029,410 |
| 2017-10-03 | 2017-09-28 | 1.196 | 4,489,054 | +19,727 | 0.09% | 5,370,180 |
| 2017-09-22 | 2017-09-20 | 1.156 | 4,469,327 | -9,864 | 0.09% | 5,165,340 |
| 2017-09-20 | 2017-09-18 | 1.054 | 4,479,191 | +9,864 | 0.09% | 4,722,641 |
| 2017-09-18 | 2017-09-14 | 1.075 | 4,469,327 | +29,592 | 0.09% | 4,802,860 |
| 2017-09-14 | 2017-09-12 | 1.166 | 4,439,735 | -394,555 | 0.09% | 5,176,150 |
| 2017-09-13 | 2017-09-11 | 1.298 | 4,834,290 | -98,639 | 0.10% | 6,273,279 |
| 2017-09-06 | 2017-09-04 | 1.217 | 4,932,929 | +394,555 | 0.10% | 6,001,200 |
| 2017-09-04 | 2017-08-31 | 1.358 | 4,538,374 | +49,320 | 0.10% | 6,165,340 |
| 2017-08-31 | 2017-08-29 | 1.267 | 4,489,054 | +98,638 | 0.09% | 5,688,749 |
| 2017-08-28 | 2017-08-24 | 1.338 | 4,390,416 | +887,750 | 0.09% | 5,875,321 |
| 2017-08-24 | 2017-08-21 | 1.298 | 3,502,666 | +394,556 | 0.07% | 4,545,280 |
| 2017-08-22 | 2017-08-18 | 1.571 | 3,108,110 | -44,388 | 0.07% | 4,884,049 |
| 2017-08-21 | 2017-08-17 | 1.622 | 3,152,498 | -73,979 | 0.07% | 5,113,600 |
| 2017-08-14 | 2017-08-10 | 1.450 | 3,226,477 | +197,278 | 0.07% | 4,677,530 |
| 2017-08-10 | 2017-08-08 | 1.521 | 3,029,199 | -19,728 | 0.06% | 4,606,500 |
| 2017-08-09 | 2017-08-07 | 1.582 | 3,048,927 | -29,592 | 0.06% | 4,821,960 |
| 2017-08-08 | 2017-08-04 | 1.389 | 3,078,519 | +49,320 | 0.06% | 4,275,770 |
| 2017-08-04 | 2017-08-02 | 1.247 | 3,029,199 | +207,141 | 0.06% | 3,777,330 |
| 2017-08-03 | 2017-08-01 | 1.125 | 2,822,058 | +1,065,300 | 0.06% | 3,175,710 |
| 2017-08-02 | 2017-07-31 | 0.923 | 1,756,758 | +1,242,850 | 0.04% | 1,620,710 |
| 2017-08-01 | 2017-07-28 | 0.912 | 513,908 | +493,194 | 0.01% | 468,900 |
| 2017-06-19 | 2017-06-15 | 0.801 | 20,714 | -177,550 | 0.00% | 16,590 |
| 2017-06-14 | 2017-06-12 | 0.811 | 198,264 | +177,550 | 0.00% | 160,800 |
| 2017-02-27 | 2017-02-23 | 0.933 | 20,714 | -40,386,694 | 0.00% | 19,320 |
| 2017-02-24 | 2017-02-22 | 0.821 | 40,407,408 | -3,671,338 | 0.94% | 33,181,650 |
| 2016-11-28 | 2016-11-24 | 0.720 | 44,078,746 | -49,320 | 1.03% | 31,727,770 |
| 2016-11-25 | 2016-11-23 | 0.750 | 44,128,066 | +49,320 | 1.03% | 33,105,380 |
| 2016-11-16 | 2016-11-14 | 0.700 | 44,078,746 | -72,007 | 1.03% | 30,834,030 |
| 2016-10-31 | 2016-10-27 | 0.487 | 44,150,753 | +72,007 | 1.03% | 21,484,800 |
| 2016-10-28 | 2016-10-26 | 0.558 | 44,078,746 | -59,183 | 1.03% | 24,577,850 |
| 2015-07-14 | 2015-07-10 | 0.441 | 44,137,929 | -59,184 | 1.03% | 19,464,945 |
| 2015-07-02 | 2015-06-29 | 0.502 | 44,197,113 | -55,238 | 1.03% | 22,179,465 |
| 2015-06-25 | 2015-06-23 | 0.588 | 44,252,351 | +55,238 | 1.03% | 26,020,540 |
| 2015-06-17 | 2015-06-15 | 0.598 | 44,197,113 | -1,468,732 | 1.03% | 26,436,130 |
| 2015-05-26 | 2015-05-21 | 0.730 | 45,665,845 | +1,449,004 | 1.06% | 33,333,120 |
| 2015-05-22 | 2015-05-20 | 0.669 | 44,216,841 | +19,728 | 1.03% | 29,585,820 |
| 2015-05-20 | 2015-05-18 | 0.629 | 44,197,113 | -849,280 | 1.03% | 27,780,340 |
| 2015-05-14 | 2015-05-12 | 0.679 | 45,046,393 | -907,478 | 1.05% | 30,597,560 |
| 2015-05-07 | 2015-05-05 | 0.923 | 45,953,871 | -104,557 | 1.07% | 42,395,080 |
| 2015-05-06 | 2015-05-04 | 0.902 | 46,058,428 | +104,557 | 1.07% | 41,557,660 |
| 2015-05-04 | 2015-04-29 | 0.679 | 45,953,871 | +1,815,942 | 1.07% | 31,213,960 |
| 2014-11-06 | 2014-11-04 | 0.710 | 44,137,929 | -9,864 | 1.03% | 31,322,900 |
| 2014-11-04 | 2014-10-31 | 0.791 | 44,147,793 | +9,864 | 1.03% | 34,910,460 |
| 2014-05-20 | 2014-05-16 | 0.973 | 44,137,929 | -12,824 | 1.03% | 42,957,120 |
| 2014-05-16 | 2014-05-14 | 0.983 | 44,150,753 | +12,824 | 1.03% | 43,417,200 |
| 2014-04-30 | 2014-04-28 | 0.912 | 44,137,929 | -12,824 | 1.03% | 40,272,300 |
| 2014-04-23 | 2014-04-17 | 0.902 | 44,150,753 | -3,945 | 1.03% | 39,836,400 |
| 2014-04-07 | 2014-04-03 | 1.004 | 44,154,698 | +3,945 | 1.03% | 44,316,360 |
| 2014-02-17 | 2014-02-13 | 0.659 | 44,150,753 | -19,727 | 1.03% | 29,094,000 |
| 2014-02-14 | 2014-02-12 | 0.679 | 44,170,480 | +19,727 | 1.03% | 30,002,600 |
| 2014-02-12 | 2014-02-10 | 0.679 | 44,150,753 | +72,007 | 1.03% | 29,989,200 |
| 2013-05-21 | 2013-05-16 | 1.409 | 44,078,746 | -7,891 | 1.62% | 62,114,930 |
| 2013-05-02 | 2013-04-29 | 1.450 | 44,086,637 | -493,195 | 1.62% | 63,913,850 |
| 2012-09-04 | 2012-08-31 | 1.632 | 44,579,832 | -49,319 | 1.64% | 72,763,951 |
| 2012-09-03 | 2012-08-30 | 1.571 | 44,629,151 | +49,319 | 1.64% | 70,129,750 |
| 2012-08-24 | 2012-08-22 | 1.338 | 44,579,832 | -14,795 | 1.64% | 59,657,401 |
| 2012-07-04 | 2012-06-29 | 1.257 | 44,594,627 | -9,864 | 1.64% | 56,060,400 |
| 2012-06-26 | 2012-06-22 | 1.156 | 44,604,491 | +9,864 | 1.64% | 51,550,800 |
| 2012-06-18 | 2012-06-14 | 1.257 | 44,594,627 | +14,795 | 1.64% | 56,060,400 |
| 2012-06-01 | 2012-05-30 | 1.521 | 44,579,832 | -9,863 | 1.64% | 67,792,501 |
| 2012-05-15 | 2012-05-11 | 1.480 | 44,589,695 | -19,728 | 1.64% | 65,999,299 |
| 2012-05-07 | 2012-05-03 | 1.541 | 44,609,423 | -70,034 | 1.64% | 68,742,000 |
| 2012-03-30 | 2012-03-28 | 1.500 | 44,679,457 | +987 | 1.64% | 67,038,080 |
| 2012-03-16 | 2012-03-14 | 1.571 | 44,678,470 | -29,592 | 1.64% | 70,207,249 |
| 2012-03-15 | 2012-03-13 | 1.592 | 44,708,062 | -4,932 | 1.65% | 71,160,250 |
| 2012-03-14 | 2012-03-12 | 1.673 | 44,712,994 | +4,932 | 1.65% | 74,794,500 |
| 2012-03-06 | 2012-03-02 | 1.571 | 44,708,062 | +5,918 | 1.65% | 70,253,750 |
| 2012-03-01 | 2012-02-28 | 1.612 | 44,702,144 | +10,851 | 1.65% | 72,057,210 |
| 2012-02-29 | 2012-02-27 | 1.582 | 44,691,293 | -4,932 | 1.64% | 70,680,479 |
| 2012-02-28 | 2012-02-24 | 1.622 | 44,696,225 | -62,143 | 1.64% | 72,500,799 |
| 2012-02-27 | 2012-02-23 | 1.622 | 44,758,368 | +4,932 | 1.65% | 72,601,600 |
| 2012-02-24 | 2012-02-22 | 1.683 | 44,753,436 | -19,728 | 1.65% | 75,315,860 |
| 2012-02-23 | 2012-02-21 | 1.571 | 44,773,164 | -9,864 | 1.65% | 70,356,050 |
| 2012-02-22 | 2012-02-20 | 1.663 | 44,783,028 | -19,727 | 1.65% | 74,457,641 |
| 2012-02-21 | 2012-02-17 | 1.713 | 44,802,755 | +29,591 | 1.65% | 76,761,489 |
| 2012-02-20 | 2012-02-16 | 1.713 | 44,773,164 | +64,116 | 1.65% | 76,710,790 |
| 2012-02-17 | 2012-02-15 | 1.369 | 44,709,048 | +22,686 | 1.65% | 61,190,099 |
| 2012-02-16 | 2012-02-14 | 1.511 | 44,686,362 | +49,320 | 1.64% | 67,501,471 |
| 2012-02-13 | 2012-02-09 | 1.663 | 44,637,042 | +986 | 1.64% | 74,214,920 |
| 2012-02-10 | 2012-02-08 | 1.744 | 44,636,056 | +4,932 | 1.64% | 77,833,441 |
| 2012-02-09 | 2012-02-07 | 1.723 | 44,631,124 | +49,320 | 1.64% | 76,919,900 |
| 2011-12-05 | 2011-12-01 | 2.322 | 44,581,804 | +44,058,032 | 1.64% | 103,501,129 |
| 2011-09-12 | 2011-09-08 | 2.981 | 523,772 | +2,959 | 0.02% | 1,561,139 |
| 2011-09-06 | 2011-09-02 | 3.072 | 520,813 | -8,878 | 0.02% | 1,599,839 |
| 2011-08-18 | 2011-08-16 | 2.889 | 529,691 | +987 | 0.02% | 1,530,451 |
| 2011-08-05 | 2011-08-03 | 3.052 | 528,704 | +2,959 | 0.02% | 1,613,359 |
| 2011-08-04 | 2011-08-02 | 3.102 | 525,745 | +98,639 | 0.02% | 1,630,980 |
| 2011-08-03 | 2011-08-01 | 3.041 | 427,106 | +379,759 | 0.02% | 1,298,999 |
| 2011-08-02 | 2011-07-29 | 3.143 | 47,347 | -8,877 | 0.00% | 148,801 |
| 2011-07-06 | 2011-07-04 | 3.518 | 56,224 | -987 | 0.00% | 197,789 |
| 2011-06-15 | 2011-06-13 | 3.417 | 57,211 | +4,932 | 0.00% | 195,462 |
| 2011-06-01 | 2011-05-30 | 4.177 | 52,279 | -2,959 | 0.00% | 218,362 |
| 2011-05-26 | 2011-05-24 | 4.136 | 55,238 | +9,864 | 0.00% | 228,481 |
| 2011-05-24 | 2011-05-20 | 4.349 | 45,374 | -19,728 | 0.00% | 197,341 |
| 2011-05-11 | 2011-05-06 | 4.461 | 65,102 | +4,932 | 0.00% | 290,402 |
| 2011-05-09 | 2011-05-05 | 4.187 | 60,170 | +7,891 | 0.00% | 251,931 |
| 2011-04-27 | 2011-04-21 | 4.887 | 52,279 | -9,863 | 0.00% | 255,462 |
| 2011-04-26 | 2011-04-20 | 3.852 | 62,142 | +12,823 | 0.00% | 239,398 |
| 2011-04-19 | 2011-04-15 | 2.950 | 49,319 | -49,320 | 0.00% | 145,499 |
| 2011-04-18 | 2011-04-14 | 2.930 | 98,639 | +49,320 | 0.00% | 289,000 |
| 2011-02-08 | 2011-02-02 | 2.585 | 49,319 | -29,592 | 0.00% | 127,499 |
| 2011-01-12 | 2011-01-10 | 2.839 | 78,911 | -49,320 | 0.00% | 224,000 |
| 2011-01-03 | 2010-12-29 | 2.889 | 128,231 | +49,320 | 0.00% | 370,501 |
| 2010-12-28 | 2010-12-22 | 2.839 | 78,911 | +29,592 | 0.00% | 224,000 |
| 2010-12-07 | 2010-12-03 | 2.403 | 49,319 | -49,320 | 0.00% | 118,499 |
| 2010-12-03 | 2010-12-01 | 2.534 | 98,639 | +29,592 | 0.00% | 250,000 |
| 2010-11-30 | 2010-11-26 | 2.656 | 69,047 | -147,958 | 0.00% | 183,399 |
| 2010-11-29 | 2010-11-25 | 2.474 | 217,005 | +147,958 | 0.03% | 536,799 |
| 2010-11-16 | 2010-11-12 | 2.149 | 69,047 | +19,728 | 0.01% | 148,400 |
| 2010-11-09 | 2010-11-05 | 2.565 | 49,319 | -147,959 | 0.01% | 126,499 |
| 2010-11-08 | 2010-11-04 | 2.514 | 197,278 | +147,959 | 0.03% | 496,001 |
| 2010-11-04 | 2010-11-02 | 2.210 | 49,319 | -49,320 | 0.01% | 108,999 |
| 2010-11-03 | 2010-11-01 | 2.180 | 98,639 | -35,510 | 0.02% | 215,000 |
| 2010-11-01 | 2010-10-28 | 1.987 | 134,149 | +84,830 | 0.02% | 266,560 |
| 2010-10-04 | 2010-09-29 | 1.318 | 49,319 | -59,184 | 0.01% | 64,999 |
| 2010-09-30 | 2010-09-28 | 1.379 | 108,503 | -5,918 | 0.02% | 149,600 |
| 2010-09-24 | 2010-09-21 | 1.399 | 114,421 | -107,516 | 0.02% | 160,080 |
| 2010-09-22 | 2010-09-20 | 1.389 | 221,937 | +113,434 | 0.03% | 308,249 |
| 2010-09-20 | 2010-09-16 | 1.196 | 108,503 | -49,319 | 0.02% | 129,800 |
| 2010-09-17 | 2010-09-15 | 1.227 | 157,822 | +49,319 | 0.02% | 193,600 |
| 2010-09-15 | 2010-09-13 | 1.186 | 108,503 | -69,047 | 0.02% | 128,700 |
| 2010-09-14 | 2010-09-10 | 1.176 | 177,550 | +118,367 | 0.03% | 208,800 |
| 2010-09-13 | 2010-09-09 | 1.186 | 59,183 | +39,455 | 0.01% | 70,200 |
| 2010-09-10 | 2010-09-08 | 1.085 | 19,728 | +19,728 | 0.00% | 21,400 |
| 2010-09-08 | 2010-09-06 | 1.044 | 0 | -69,047 | ||
| 2010-09-03 | 2010-09-01 | 1.064 | 69,047 | +69,047 | 0.01% | 73,500 |
| 2010-09-02 | 2010-08-31 | 1.075 | 0 | -29,592 | ||
| 2010-09-01 | 2010-08-30 | 1.186 | 29,592 | +29,592 | 0.00% | 35,100 |
| 2010-08-26 | 2010-08-24 | 1.277 | 0 | -295,917 | ||
| 2010-08-17 | 2010-08-13 | 0.770 | 295,917 | +295,917 | 0.05% | 228,000 |
| 2010-08-12 | 2010-08-10 | 0.791 | 0 | -24,660 | ||
| 2010-07-28 | 2010-07-26 | 0.578 | 24,660 | -24,659 | 0.00% | 14,250 |
| 2010-07-27 | 2010-07-23 | 0.537 | 49,319 | +49,319 | 0.01% | 26,500 |
| 2010-04-14 | 2010-04-12 | 0.431 | 0 | -49,319 | ||
| 2010-04-13 | 2010-04-09 | 0.436 | 49,319 | -98,639 | 0.01% | 21,500 |
| 2010-04-12 | 2010-04-08 | 0.441 | 147,958 | -58,197 | 0.03% | 65,250 |
| 2010-04-09 | 2010-04-07 | 0.446 | 206,155 | +8,877 | 0.04% | 91,960 |
| 2010-04-01 | 2010-03-30 | 0.456 | 197,278 | -98,639 | 0.03% | 90,000 |
| 2010-03-31 | 2010-03-29 | 0.456 | 295,917 | -49,319 | 0.05% | 135,000 |
| 2010-03-30 | 2010-03-26 | 0.466 | 345,236 | +147,958 | 0.06% | 161,000 |
| 2010-03-24 | 2010-03-22 | 0.461 | 197,278 | -23,673 | 0.03% | 91,000 |
| 2010-03-23 | 2010-03-19 | 0.421 | 220,951 | -197,278 | 0.04% | 92,960 |
| 2010-03-22 | 2010-03-18 | 0.395 | 418,229 | +197,278 | 0.07% | 165,360 |
| 2010-03-19 | 2010-03-17 | 0.416 | 220,951 | -370,882 | 0.04% | 91,840 |
| 2010-03-17 | 2010-03-15 | 0.385 | 591,833 | +197,278 | 0.10% | 228,000 |
| 2010-03-15 | 2010-03-11 | 0.390 | 394,555 | -227,856 | 0.07% | 154,000 |
| 2010-03-04 | 2010-03-02 | 0.375 | 622,411 | +197,278 | 0.11% | 233,470 |
| 2010-03-01 | 2010-02-25 | 0.370 | 425,133 | +394,555 | 0.07% | 157,315 |
| 2010-02-26 | 2010-02-24 | 0.395 | 30,578 | -573,092 | 0.01% | 12,090 |
| 2010-02-25 | 2010-02-23 | 0.345 | 603,670 | +138,095 | 0.11% | 208,080 |
| 2010-02-24 | 2010-02-22 | 0.345 | 465,575 | -210,101 | 0.08% | 160,480 |
| 2010-02-22 | 2010-02-18 | 0.324 | 675,676 | +78,911 | 0.12% | 219,200 |
| 2010-02-19 | 2010-02-17 | 0.335 | 596,765 | +106,530 | 0.10% | 199,650 |
| 2010-02-18 | 2010-02-12 | 0.319 | 490,235 | +113,435 | 0.09% | 156,555 |
| 2010-02-09 | 2010-02-05 | 0.309 | 376,800 | +88,775 | 0.08% | 116,510 |
| 2010-01-20 | 2010-01-18 | 0.375 | 288,025 | +118,366 | 0.06% | 108,040 |
| 2010-01-15 | 2010-01-13 | 0.375 | 169,659 | +169,659 | 0.04% | 63,640 |
| 2009-10-23 | 2009-10-21 | 0.314 | 0 | -147,958 | ||
| 2009-10-22 | 2009-10-20 | 0.314 | 147,958 | +98,639 | 0.03% | 46,500 |
| 2009-10-16 | 2009-10-14 | 0.319 | 49,319 | +49,319 | 0.01% | 15,750 |
| 2009-08-11 | 2009-08-07 | 0.395 | 0 | -39,456 | ||
| 2009-08-10 | 2009-08-06 | 0.431 | 39,456 | +39,456 | 0.01% | 17,000 |
| 2007-08-30 | 2007-08-28 | 2.959 | 0 | -10,138 | ||
| 2007-08-21 | 2007-08-17 | 2.071 | 10,138 | -10,138 | 0.00% | 21,000 |
| 2007-08-13 | 2007-08-09 | 2.318 | 20,276 | +10,138 | 0.01% | 47,000 |
| 2007-08-06 | 2007-08-02 | 3.008 | 10,138 | -4,461 | 0.00% | 30,500 |
| 2007-08-01 | 2007-07-30 | 3.304 | 14,599 | -14,193 | 0.00% | 48,241 |
| 2007-07-30 | 2007-07-26 | 3.502 | 28,792 | +10,138 | 0.01% | 100,820 |
| 2007-07-25 | 2007-07-23 | 3.156 | 18,654 | +4,461 | 0.01% | 58,880 |
| 2007-07-24 | 2007-07-20 | 2.959 | 14,193 | +4,055 | 0.00% | 41,999 |
| 2007-07-23 | 2007-07-19 | 3.206 | 10,138 | -17,437 | 0.00% | 32,500 |
| 2007-07-20 | 2007-07-18 | 3.699 | 27,575 | +10,138 | 0.01% | 101,999 |
| 2007-07-19 | 2007-07-17 | 2.515 | 17,437 | +7,299 | 0.01% | 43,859 |
| 2007-07-11 | 2007-07-09 | 2.269 | 10,138 | +10,138 | 0.00% | 23,000 |
| 2007-07-10 | 2007-07-06 | 2.348 | 0 | -8,110 | ||
| 2007-06-29 | 2007-06-27 | 2.713 | 8,110 | +8,110 | 0.00% | 21,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy