History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-10-13 | 2025-10-09 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-10-10 | 2025-10-08 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-10-09 | 2025-10-06 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-10-08 | 2025-10-03 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-10-06 | 2025-10-02 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-10-03 | 2025-09-30 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-10-02 | 2025-09-29 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-30 | 2025-09-26 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-29 | 2025-09-25 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-26 | 2025-09-24 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-25 | 2025-09-23 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-24 | 2025-09-22 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-23 | 2025-09-19 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-22 | 2025-09-18 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-19 | 2025-09-17 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-18 | 2025-09-16 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-17 | 2025-09-15 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-16 | 2025-09-12 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-15 | 2025-09-11 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-12 | 2025-09-10 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-11 | 2025-09-09 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-10 | 2025-09-08 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-09 | 2025-09-05 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-08 | 2025-09-04 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-05 | 2025-09-03 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-04 | 2025-09-02 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-03 | 2025-09-01 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-02 | 2025-08-29 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-09-01 | 2025-08-28 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-29 | 2025-08-27 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-28 | 2025-08-26 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-27 | 2025-08-25 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-26 | 2025-08-22 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-25 | 2025-08-21 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-22 | 2025-08-20 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-21 | 2025-08-19 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-20 | 2025-08-18 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-19 | 2025-08-15 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-18 | 2025-08-14 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-15 | 2025-08-13 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-14 | 2025-08-12 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-13 | 2025-08-11 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-12 | 2025-08-08 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-11 | 2025-08-07 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-08 | 2025-08-06 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-07 | 2025-08-05 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-06 | 2025-08-04 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-05 | 2025-08-01 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-04 | 2025-07-31 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-08-01 | 2025-07-30 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-31 | 2025-07-29 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-30 | 2025-07-28 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-29 | 2025-07-25 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-28 | 2025-07-24 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-25 | 2025-07-23 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-24 | 2025-07-22 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-23 | 2025-07-21 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-22 | 2025-07-18 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-21 | 2025-07-17 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-18 | 2025-07-16 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-17 | 2025-07-15 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-16 | 2025-07-14 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-15 | 2025-07-11 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-14 | 2025-07-10 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-11 | 2025-07-09 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-10 | 2025-07-08 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-09 | 2025-07-07 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-08 | 2025-07-04 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-07 | 2025-07-03 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-04 | 2025-07-02 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-03 | 2025-06-30 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-07-02 | 2025-06-27 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-30 | 2025-06-26 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-27 | 2025-06-25 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-26 | 2025-06-24 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-25 | 2025-06-23 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-24 | 2025-06-20 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-23 | 2025-06-19 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-20 | 2025-06-18 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-19 | 2025-06-17 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-18 | 2025-06-16 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-17 | 2025-06-13 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-16 | 2025-06-12 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-13 | 2025-06-11 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-12 | 2025-06-10 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-11 | 2025-06-09 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-10 | 2025-06-06 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-09 | 2025-06-05 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-06 | 2025-06-04 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-05 | 2025-06-03 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-04 | 2025-06-02 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-03 | 2025-05-30 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-06-02 | 2025-05-29 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-30 | 2025-05-28 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-29 | 2025-05-27 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-28 | 2025-05-26 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-27 | 2025-05-23 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-26 | 2025-05-22 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-23 | 2025-05-21 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-22 | 2025-05-20 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-21 | 2025-05-19 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-20 | 2025-05-16 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-19 | 2025-05-15 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-16 | 2025-05-14 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-15 | 2025-05-13 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-14 | 2025-05-12 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-13 | 2025-05-09 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-12 | 2025-05-08 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-09 | 2025-05-07 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-08 | 2025-05-06 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-07 | 2025-05-02 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-06 | 2025-04-30 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-05-02 | 2025-04-29 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-30 | 2025-04-28 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-29 | 2025-04-25 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-28 | 2025-04-24 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-25 | 2025-04-23 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-24 | 2025-04-22 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-23 | 2025-04-17 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-22 | 2025-04-16 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-17 | 2025-04-15 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-16 | 2025-04-14 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-15 | 2025-04-11 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-14 | 2025-04-10 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-11 | 2025-04-09 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-10 | 2025-04-08 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-09 | 2025-04-07 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-08 | 2025-04-03 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-07 | 2025-04-02 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-03 | 2025-04-01 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-02 | 2025-03-31 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-04-01 | 2025-03-28 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-03-31 | 2025-03-27 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-03-28 | 2025-03-26 | 0.660 | 129,000 | +0 | 0.00% | 85,140 |
| 2025-03-27 | 2025-03-25 | 0.660 | 129,000 | +0 | 0.00% | 85,140 |
| 2025-03-26 | 2025-03-24 | 0.680 | 129,000 | +0 | 0.00% | 87,720 |
| 2025-03-25 | 2025-03-21 | 0.680 | 129,000 | +0 | 0.00% | 87,720 |
| 2025-03-24 | 2025-03-20 | 0.710 | 129,000 | +0 | 0.00% | 91,590 |
| 2025-03-21 | 2025-03-19 | 0.730 | 129,000 | +0 | 0.00% | 94,170 |
| 2025-03-20 | 2025-03-18 | 0.740 | 129,000 | +0 | 0.00% | 95,460 |
| 2025-03-19 | 2025-03-17 | 0.660 | 129,000 | +0 | 0.00% | 85,140 |
| 2025-03-18 | 2025-03-14 | 0.680 | 129,000 | +0 | 0.00% | 87,720 |
| 2025-03-17 | 2025-03-13 | 0.640 | 129,000 | +0 | 0.00% | 82,560 |
| 2025-03-14 | 2025-03-12 | 0.730 | 129,000 | +0 | 0.00% | 94,170 |
| 2025-03-13 | 2025-03-11 | 0.770 | 129,000 | +0 | 0.00% | 99,330 |
| 2025-03-12 | 2025-03-10 | 0.770 | 129,000 | +0 | 0.00% | 99,330 |
| 2025-03-11 | 2025-03-07 | 0.670 | 129,000 | +0 | 0.00% | 86,430 |
| 2025-03-10 | 2025-03-06 | 0.650 | 129,000 | +0 | 0.00% | 83,850 |
| 2025-03-07 | 2025-03-05 | 0.620 | 129,000 | +0 | 0.00% | 79,980 |
| 2025-03-06 | 2025-03-04 | 0.610 | 129,000 | +0 | 0.00% | 78,690 |
| 2025-03-05 | 2025-03-03 | 0.540 | 129,000 | +0 | 0.00% | 69,660 |
| 2025-03-04 | 2025-02-28 | 0.520 | 129,000 | +0 | 0.00% | 67,080 |
| 2025-03-03 | 2025-02-27 | 0.540 | 129,000 | +0 | 0.00% | 69,660 |
| 2025-02-28 | 2025-02-26 | 0.530 | 129,000 | +0 | 0.00% | 68,370 |
| 2025-02-27 | 2025-02-25 | 0.510 | 129,000 | +0 | 0.00% | 65,790 |
| 2025-02-26 | 2025-02-24 | 0.510 | 129,000 | +0 | 0.00% | 65,790 |
| 2025-02-25 | 2025-02-21 | 0.510 | 129,000 | +0 | 0.00% | 65,790 |
| 2025-02-24 | 2025-02-20 | 0.520 | 129,000 | +0 | 0.00% | 67,080 |
| 2025-02-21 | 2025-02-19 | 0.510 | 129,000 | +0 | 0.00% | 65,790 |
| 2025-02-20 | 2025-02-18 | 0.520 | 129,000 | +0 | 0.00% | 67,080 |
| 2025-02-19 | 2025-02-17 | 0.520 | 129,000 | +0 | 0.00% | 67,080 |
| 2025-02-18 | 2025-02-14 | 0.540 | 129,000 | +0 | 0.00% | 69,660 |
| 2025-02-17 | 2025-02-13 | 0.520 | 129,000 | +0 | 0.00% | 67,080 |
| 2025-02-14 | 2025-02-12 | 0.520 | 129,000 | +0 | 0.00% | 67,080 |
| 2025-02-13 | 2025-02-11 | 0.540 | 129,000 | +0 | 0.00% | 69,660 |
| 2025-02-12 | 2025-02-10 | 0.540 | 129,000 | -180,000 | 0.00% | 69,660 |
| 2024-07-02 | 2024-06-27 | 0.792 | 309,000 | +745 | 0.00% | 244,700 |
| 2023-06-01 | 2023-05-30 | 0.433 | 308,255 | +1,485 | 0.00% | 133,513 |
| 2022-12-28 | 2022-12-22 | 0.594 | 306,770 | -19,856 | 0.00% | 182,310 |
| 2022-06-01 | 2022-05-30 | 0.848 | 326,626 | +778 | 0.00% | 277,020 |
| 2022-03-07 | 2022-03-03 | 1.403 | 325,848 | +99,042 | 0.00% | 457,310 |
| 2021-08-31 | 2021-08-27 | 1.262 | 226,806 | -307,030 | 0.00% | 286,250 |
| 2021-08-30 | 2021-08-26 | 1.232 | 533,836 | +307,030 | 0.00% | 657,580 |
| 2021-08-02 | 2021-07-29 | 1.212 | 226,806 | -9,904 | 0.00% | 274,800 |
| 2021-07-30 | 2021-07-28 | 1.141 | 236,710 | +9,904 | 0.00% | 270,070 |
| 2021-06-23 | 2021-06-21 | 1.132 | 226,806 | +197 | 0.00% | 256,703 |
| 2021-06-02 | 2021-05-31 | 1.334 | 226,609 | -29,686 | 0.00% | 302,280 |
| 2021-05-20 | 2021-05-17 | 1.152 | 256,295 | -12,865 | 0.00% | 295,259 |
| 2021-05-17 | 2021-05-13 | 1.213 | 269,160 | -52,446 | 0.00% | 326,400 |
| 2021-05-14 | 2021-05-12 | 1.253 | 321,606 | +65,311 | 0.00% | 403,000 |
| 2021-03-05 | 2021-03-03 | 1.324 | 256,295 | -9,896 | 0.00% | 339,289 |
| 2021-02-25 | 2021-02-23 | 1.486 | 266,191 | +98,956 | 0.00% | 395,430 |
| 2021-02-24 | 2021-02-22 | 1.435 | 167,235 | +19,791 | 0.00% | 239,980 |
| 2021-02-17 | 2021-02-11 | 1.142 | 147,444 | +19,791 | 0.00% | 168,370 |
| 2020-06-23 | 2020-06-19 | 0.617 | 127,653 | +213 | 0.00% | 78,821 |
| 2019-08-23 | 2019-08-21 | 0.678 | 127,440 | -89,900 | 0.00% | 86,430 |
| 2019-08-15 | 2019-08-13 | 0.648 | 217,340 | +34,577 | 0.00% | 140,800 |
| 2019-08-14 | 2019-08-12 | 0.658 | 182,763 | -32,601 | 0.00% | 120,250 |
| 2019-08-13 | 2019-08-09 | 0.648 | 215,364 | -49,395 | 0.00% | 139,520 |
| 2019-08-12 | 2019-08-08 | 0.648 | 264,759 | -148,187 | 0.00% | 171,520 |
| 2019-08-09 | 2019-08-07 | 0.658 | 412,946 | +118,549 | 0.00% | 271,700 |
| 2019-08-07 | 2019-08-05 | 0.617 | 294,397 | +98,791 | 0.00% | 181,780 |
| 2019-07-26 | 2019-07-24 | 0.658 | 195,606 | -49,395 | 0.00% | 128,700 |
| 2019-07-25 | 2019-07-23 | 0.658 | 245,001 | +49,395 | 0.00% | 161,200 |
| 2019-07-12 | 2019-07-10 | 0.658 | 195,606 | -49,395 | 0.00% | 128,700 |
| 2019-07-11 | 2019-07-09 | 0.648 | 245,001 | +49,395 | 0.00% | 158,720 |
| 2019-06-28 | 2019-06-26 | 0.658 | 195,606 | -49,395 | 0.00% | 128,700 |
| 2019-06-25 | 2019-06-21 | 0.669 | 245,001 | +377 | 0.00% | 163,932 |
| 2019-06-20 | 2019-06-18 | 0.649 | 244,624 | +78,911 | 0.00% | 158,720 |
| 2019-06-19 | 2019-06-17 | 0.629 | 165,713 | -77,925 | 0.00% | 104,160 |
| 2019-06-05 | 2019-06-03 | 0.689 | 243,638 | -80,884 | 0.00% | 167,960 |
| 2019-05-28 | 2019-05-24 | 0.629 | 324,522 | +197,278 | 0.00% | 203,980 |
| 2019-05-21 | 2019-05-17 | 0.649 | 127,244 | -104,557 | 0.00% | 82,560 |
| 2019-04-25 | 2019-04-23 | 0.770 | 231,801 | -39,456 | 0.00% | 178,600 |
| 2019-02-11 | 2019-02-04 | 0.649 | 271,257 | -98,639 | 0.00% | 176,000 |
| 2019-02-08 | 2019-01-31 | 0.679 | 369,896 | +98,639 | 0.00% | 251,250 |
| 2018-12-12 | 2018-12-10 | 0.669 | 271,257 | -118,366 | 0.00% | 181,500 |
| 2018-12-10 | 2018-12-06 | 0.700 | 389,623 | +118,366 | 0.00% | 272,550 |
| 2018-10-23 | 2018-10-19 | 0.730 | 271,257 | +69,047 | 0.00% | 198,000 |
| 2018-10-22 | 2018-10-18 | 0.679 | 202,210 | -78,911 | 0.00% | 137,350 |
| 2018-10-10 | 2018-10-08 | 0.923 | 281,121 | +114,421 | 0.00% | 259,350 |
| 2018-10-04 | 2018-10-02 | 1.014 | 166,700 | -104,557 | 0.00% | 169,000 |
| 2018-09-07 | 2018-09-05 | 1.146 | 271,257 | +19,728 | 0.00% | 310,750 |
| 2018-09-06 | 2018-09-04 | 1.135 | 251,529 | +13,809 | 0.00% | 285,600 |
| 2018-09-04 | 2018-08-31 | 1.075 | 237,720 | -49,319 | 0.00% | 255,460 |
| 2018-08-31 | 2018-08-29 | 1.085 | 287,039 | -39,456 | 0.00% | 311,370 |
| 2018-08-29 | 2018-08-27 | 1.075 | 326,495 | -24,659 | 0.00% | 350,860 |
| 2018-08-28 | 2018-08-24 | 1.135 | 351,154 | +24,659 | 0.00% | 398,720 |
| 2018-08-22 | 2018-08-20 | 1.095 | 326,495 | -34,523 | 0.00% | 357,480 |
| 2018-08-21 | 2018-08-17 | 1.085 | 361,018 | -59,184 | 0.00% | 391,620 |
| 2018-08-20 | 2018-08-16 | 1.105 | 420,202 | -36,496 | 0.00% | 464,341 |
| 2018-08-17 | 2018-08-15 | 1.105 | 456,698 | +36,496 | 0.00% | 504,670 |
| 2018-08-15 | 2018-08-13 | 1.105 | 420,202 | +34,524 | 0.00% | 464,341 |
| 2018-08-13 | 2018-08-09 | 1.146 | 385,678 | +59,183 | 0.00% | 441,830 |
| 2018-07-23 | 2018-07-19 | 1.217 | 326,495 | -4,932 | 0.00% | 397,200 |
| 2018-07-06 | 2018-07-04 | 1.075 | 331,427 | -78,911 | 0.00% | 356,160 |
| 2018-07-03 | 2018-06-28 | 1.034 | 410,338 | +9,864 | 0.00% | 424,320 |
| 2018-06-29 | 2018-06-27 | 1.014 | 400,474 | -29,591 | 0.00% | 406,000 |
| 2018-06-25 | 2018-06-21 | 1.004 | 430,065 | -44,388 | 0.00% | 431,640 |
| 2018-06-21 | 2018-06-19 | 1.024 | 474,453 | +103,571 | 0.00% | 485,810 |
| 2018-06-20 | 2018-06-15 | 1.075 | 370,882 | -29,592 | 0.00% | 398,560 |
| 2018-06-19 | 2018-06-14 | 1.075 | 400,474 | +34,524 | 0.00% | 430,360 |
| 2018-06-15 | 2018-06-13 | 1.095 | 365,950 | -27,619 | 0.00% | 400,680 |
| 2018-06-12 | 2018-06-08 | 1.206 | 393,569 | -4,932 | 0.00% | 474,810 |
| 2018-06-11 | 2018-06-07 | 1.318 | 398,501 | +24,660 | 0.00% | 525,200 |
| 2018-06-06 | 2018-06-04 | 1.440 | 373,841 | -27,619 | 0.00% | 538,180 |
| 2018-05-30 | 2018-05-28 | 1.490 | 401,460 | -29,592 | 0.01% | 598,290 |
| 2018-05-29 | 2018-05-25 | 1.490 | 431,052 | -29,591 | 0.01% | 642,390 |
| 2018-05-25 | 2018-05-23 | 1.521 | 460,643 | +986 | 0.01% | 700,499 |
| 2018-05-24 | 2018-05-21 | 1.622 | 459,657 | -98,639 | 0.01% | 745,600 |
| 2018-05-23 | 2018-05-18 | 1.602 | 558,296 | +138,094 | 0.01% | 894,280 |
| 2018-05-21 | 2018-05-17 | 1.571 | 420,202 | -19,727 | 0.01% | 660,301 |
| 2018-05-18 | 2018-05-16 | 1.551 | 439,929 | -9,864 | 0.01% | 682,380 |
| 2018-05-14 | 2018-05-10 | 1.541 | 449,793 | -77,925 | 0.01% | 693,120 |
| 2018-05-09 | 2018-05-07 | 1.541 | 527,718 | -44,387 | 0.01% | 813,200 |
| 2018-05-03 | 2018-04-30 | 1.632 | 572,105 | -12,823 | 0.01% | 933,799 |
| 2018-04-27 | 2018-04-25 | 1.521 | 584,928 | +33,537 | 0.01% | 889,499 |
| 2018-04-25 | 2018-04-23 | 1.551 | 551,391 | +59,183 | 0.01% | 855,270 |
| 2018-04-13 | 2018-04-11 | 1.815 | 492,208 | -21,700 | 0.01% | 893,210 |
| 2018-04-12 | 2018-04-10 | 1.744 | 513,908 | -128,231 | 0.01% | 896,119 |
| 2018-04-11 | 2018-04-09 | 1.723 | 642,139 | -39,456 | 0.01% | 1,106,700 |
| 2018-04-10 | 2018-04-06 | 1.683 | 681,595 | +39,456 | 0.01% | 1,147,061 |
| 2018-04-06 | 2018-04-03 | 1.703 | 642,139 | +41,428 | 0.01% | 1,093,680 |
| 2018-04-04 | 2018-03-29 | 1.703 | 600,711 | -73,979 | 0.01% | 1,023,121 |
| 2018-04-03 | 2018-03-28 | 1.754 | 674,690 | +29,592 | 0.01% | 1,183,320 |
| 2018-03-29 | 2018-03-27 | 1.926 | 645,098 | +69,047 | 0.01% | 1,242,600 |
| 2018-03-28 | 2018-03-26 | 1.936 | 576,051 | +19,728 | 0.01% | 1,115,440 |
| 2018-03-26 | 2018-03-22 | 1.896 | 556,323 | -50,306 | 0.01% | 1,054,680 |
| 2018-03-23 | 2018-03-21 | 1.896 | 606,629 | +19,728 | 0.01% | 1,150,050 |
| 2018-03-20 | 2018-03-16 | 1.987 | 586,901 | +98,639 | 0.01% | 1,166,200 |
| 2018-03-19 | 2018-03-15 | 2.058 | 488,262 | -64,116 | 0.01% | 1,004,849 |
| 2018-03-16 | 2018-03-14 | 2.017 | 552,378 | +29,592 | 0.01% | 1,114,401 |
| 2018-03-14 | 2018-03-12 | 1.936 | 522,786 | +57,211 | 0.01% | 1,012,300 |
| 2018-03-13 | 2018-03-09 | 1.865 | 465,575 | +49,319 | 0.01% | 868,479 |
| 2018-03-09 | 2018-03-07 | 1.886 | 416,256 | -49,319 | 0.01% | 784,920 |
| 2018-03-08 | 2018-03-06 | 1.987 | 465,575 | -19,728 | 0.01% | 925,119 |
| 2018-03-07 | 2018-03-05 | 1.987 | 485,303 | +19,728 | 0.01% | 964,320 |
| 2018-03-06 | 2018-03-02 | 2.048 | 465,575 | -39,456 | 0.01% | 953,439 |
| 2018-03-05 | 2018-03-01 | 2.078 | 505,031 | +41,428 | 0.01% | 1,049,600 |
| 2018-03-01 | 2018-02-27 | 1.987 | 463,603 | -29,591 | 0.01% | 921,201 |
| 2018-02-28 | 2018-02-26 | 2.007 | 493,194 | -9,864 | 0.01% | 989,999 |
| 2018-02-27 | 2018-02-23 | 1.734 | 503,058 | +39,455 | 0.01% | 872,100 |
| 2018-02-26 | 2018-02-22 | 1.713 | 463,603 | -49,319 | 0.01% | 794,301 |
| 2018-02-21 | 2018-02-15 | 1.298 | 512,922 | -72,993 | 0.01% | 665,600 |
| 2018-02-20 | 2018-02-13 | 1.277 | 585,915 | +33,537 | 0.01% | 748,440 |
| 2018-02-13 | 2018-02-09 | 1.196 | 552,378 | -34,523 | 0.01% | 660,800 |
| 2018-02-12 | 2018-02-08 | 1.308 | 586,901 | +76,938 | 0.01% | 767,550 |
| 2018-02-09 | 2018-02-07 | 1.338 | 509,963 | -88,775 | 0.01% | 682,440 |
| 2018-02-08 | 2018-02-06 | 1.318 | 598,738 | +88,775 | 0.01% | 789,100 |
| 2018-02-06 | 2018-02-02 | 1.490 | 509,963 | +29,592 | 0.01% | 759,990 |
| 2018-02-02 | 2018-01-31 | 1.480 | 480,371 | -25,646 | 0.01% | 711,020 |
| 2018-01-30 | 2018-01-26 | 1.521 | 506,017 | -37,483 | 0.01% | 769,499 |
| 2018-01-29 | 2018-01-25 | 1.541 | 543,500 | +39,455 | 0.01% | 837,520 |
| 2018-01-26 | 2018-01-24 | 1.531 | 504,045 | -53,265 | 0.01% | 771,611 |
| 2018-01-24 | 2018-01-22 | 1.389 | 557,310 | +55,238 | 0.01% | 774,051 |
| 2018-01-23 | 2018-01-19 | 1.328 | 502,072 | -49,319 | 0.01% | 666,790 |
| 2018-01-19 | 2018-01-17 | 1.369 | 551,391 | +49,319 | 0.01% | 754,650 |
| 2018-01-17 | 2018-01-15 | 1.338 | 502,072 | -29,591 | 0.01% | 671,880 |
| 2018-01-16 | 2018-01-12 | 1.369 | 531,663 | +29,591 | 0.01% | 727,649 |
| 2018-01-12 | 2018-01-10 | 1.217 | 502,072 | -29,591 | 0.01% | 610,800 |
| 2018-01-10 | 2018-01-08 | 1.196 | 531,663 | +32,550 | 0.01% | 636,019 |
| 2018-01-09 | 2018-01-05 | 1.217 | 499,113 | -29,591 | 0.01% | 607,200 |
| 2018-01-05 | 2018-01-03 | 1.237 | 528,704 | +33,537 | 0.01% | 653,920 |
| 2018-01-02 | 2017-12-28 | 1.217 | 495,167 | +57,210 | 0.01% | 602,400 |
| 2017-12-28 | 2017-12-22 | 1.196 | 437,957 | +987 | 0.01% | 523,921 |
| 2017-12-21 | 2017-12-19 | 1.085 | 436,970 | +86,802 | 0.01% | 474,010 |
| 2017-12-18 | 2017-12-14 | 1.125 | 350,168 | +104,557 | 0.01% | 394,050 |
| 2017-12-12 | 2017-12-08 | 1.054 | 245,611 | -34,523 | 0.01% | 258,960 |
| 2017-12-11 | 2017-12-07 | 1.044 | 280,134 | -135,136 | 0.01% | 292,520 |
| 2017-12-08 | 2017-12-06 | 1.044 | 415,270 | -29,591 | 0.01% | 433,630 |
| 2017-12-06 | 2017-12-04 | 1.064 | 444,861 | +29,591 | 0.01% | 473,550 |
| 2017-11-30 | 2017-11-28 | 1.095 | 415,270 | -29,591 | 0.01% | 454,680 |
| 2017-11-29 | 2017-11-27 | 1.064 | 444,861 | +29,591 | 0.01% | 473,550 |
| 2017-11-24 | 2017-11-22 | 1.105 | 415,270 | -19,727 | 0.01% | 458,890 |
| 2017-11-22 | 2017-11-20 | 1.095 | 434,997 | +29,591 | 0.01% | 476,280 |
| 2017-11-21 | 2017-11-17 | 1.125 | 405,406 | -54,251 | 0.01% | 456,210 |
| 2017-11-17 | 2017-11-15 | 1.135 | 459,657 | +59,183 | 0.01% | 521,920 |
| 2017-11-14 | 2017-11-10 | 1.146 | 400,474 | -38,469 | 0.01% | 458,780 |
| 2017-11-08 | 2017-11-06 | 1.176 | 438,943 | -46,360 | 0.01% | 516,200 |
| 2017-11-07 | 2017-11-03 | 1.166 | 485,303 | -37,483 | 0.01% | 565,800 |
| 2017-11-03 | 2017-11-01 | 1.217 | 522,786 | -98,639 | 0.01% | 636,000 |
| 2017-11-02 | 2017-10-31 | 1.125 | 621,425 | -37,483 | 0.01% | 699,300 |
| 2017-11-01 | 2017-10-30 | 1.125 | 658,908 | -98,638 | 0.01% | 741,480 |
| 2017-10-31 | 2017-10-27 | 1.146 | 757,546 | -39,456 | 0.02% | 867,840 |
| 2017-10-27 | 2017-10-25 | 1.156 | 797,002 | -49,319 | 0.02% | 921,120 |
| 2017-10-25 | 2017-10-23 | 1.166 | 846,321 | +78,911 | 0.02% | 986,700 |
| 2017-10-24 | 2017-10-20 | 1.166 | 767,410 | -40,442 | 0.02% | 894,700 |
| 2017-10-20 | 2017-10-18 | 1.125 | 807,852 | -25,646 | 0.02% | 909,090 |
| 2017-10-18 | 2017-10-16 | 1.115 | 833,498 | -27,619 | 0.02% | 929,500 |
| 2017-10-13 | 2017-10-11 | 1.125 | 861,117 | -24,660 | 0.02% | 969,030 |
| 2017-10-12 | 2017-10-10 | 1.135 | 885,777 | -70,034 | 0.02% | 1,005,760 |
| 2017-10-11 | 2017-10-09 | 1.146 | 955,811 | -27,618 | 0.02% | 1,094,971 |
| 2017-10-04 | 2017-09-29 | 1.125 | 983,429 | +59,183 | 0.02% | 1,106,670 |
| 2017-10-03 | 2017-09-28 | 1.196 | 924,246 | +108,503 | 0.02% | 1,105,660 |
| 2017-09-29 | 2017-09-27 | 1.115 | 815,743 | -29,592 | 0.02% | 909,700 |
| 2017-09-25 | 2017-09-21 | 1.095 | 845,335 | -128,231 | 0.02% | 925,560 |
| 2017-09-22 | 2017-09-20 | 1.156 | 973,566 | -39,455 | 0.02% | 1,125,181 |
| 2017-09-21 | 2017-09-19 | 1.075 | 1,013,021 | -25,646 | 0.02% | 1,088,620 |
| 2017-09-19 | 2017-09-15 | 1.034 | 1,038,667 | +31,564 | 0.02% | 1,074,060 |
| 2017-09-18 | 2017-09-14 | 1.075 | 1,007,103 | +226,870 | 0.02% | 1,082,260 |
| 2017-09-15 | 2017-09-13 | 1.186 | 780,233 | -29,592 | 0.02% | 925,470 |
| 2017-09-08 | 2017-09-06 | 1.277 | 809,825 | -108,503 | 0.02% | 1,034,460 |
| 2017-09-06 | 2017-09-04 | 1.217 | 918,328 | -19,728 | 0.02% | 1,117,200 |
| 2017-09-04 | 2017-08-31 | 1.358 | 938,056 | +108,503 | 0.02% | 1,274,341 |
| 2017-08-31 | 2017-08-29 | 1.267 | 829,553 | -43,401 | 0.02% | 1,051,250 |
| 2017-08-30 | 2017-08-28 | 1.318 | 872,954 | +98,639 | 0.02% | 1,150,500 |
| 2017-08-29 | 2017-08-25 | 1.379 | 774,315 | -126,258 | 0.02% | 1,067,600 |
| 2017-08-22 | 2017-08-18 | 1.571 | 900,573 | -29,591 | 0.02% | 1,415,150 |
| 2017-08-21 | 2017-08-17 | 1.622 | 930,164 | -73,980 | 0.02% | 1,508,799 |
| 2017-08-17 | 2017-08-15 | 1.369 | 1,004,144 | +73,980 | 0.02% | 1,374,301 |
| 2017-08-10 | 2017-08-08 | 1.521 | 930,164 | +49,319 | 0.02% | 1,414,499 |
| 2017-08-09 | 2017-08-07 | 1.582 | 880,845 | -49,319 | 0.02% | 1,393,080 |
| 2017-08-08 | 2017-08-04 | 1.389 | 930,164 | -1,973 | 0.02% | 1,291,909 |
| 2017-08-03 | 2017-08-01 | 1.125 | 932,137 | -103,571 | 0.02% | 1,048,950 |
| 2017-08-01 | 2017-07-28 | 0.912 | 1,035,708 | +69,047 | 0.02% | 945,000 |
| 2017-07-28 | 2017-07-26 | 0.912 | 966,661 | -76,938 | 0.02% | 882,000 |
| 2017-07-27 | 2017-07-25 | 0.902 | 1,043,599 | +88,775 | 0.02% | 941,620 |
| 2017-07-26 | 2017-07-24 | 0.902 | 954,824 | -88,775 | 0.02% | 861,520 |
| 2017-07-25 | 2017-07-21 | 0.882 | 1,043,599 | +88,775 | 0.02% | 920,460 |
| 2017-07-24 | 2017-07-20 | 0.892 | 954,824 | -65,102 | 0.02% | 851,840 |
| 2017-07-21 | 2017-07-19 | 0.862 | 1,019,926 | -87,788 | 0.02% | 878,900 |
| 2017-07-19 | 2017-07-17 | 0.821 | 1,107,714 | +87,788 | 0.02% | 909,630 |
| 2017-07-18 | 2017-07-14 | 0.811 | 1,019,926 | -66,088 | 0.02% | 827,200 |
| 2017-07-14 | 2017-07-12 | 0.791 | 1,086,014 | +140,067 | 0.02% | 858,780 |
| 2017-07-10 | 2017-07-06 | 0.831 | 945,947 | +64,116 | 0.02% | 786,380 |
| 2017-07-07 | 2017-07-05 | 0.831 | 881,831 | -134,149 | 0.02% | 733,080 |
| 2017-07-06 | 2017-07-04 | 0.781 | 1,015,980 | +59,183 | 0.02% | 793,100 |
| 2017-07-05 | 2017-07-03 | 0.781 | 956,797 | -59,183 | 0.02% | 746,900 |
| 2017-07-03 | 2017-06-29 | 0.811 | 1,015,980 | +113,434 | 0.02% | 824,000 |
| 2017-06-30 | 2017-06-28 | 0.791 | 902,546 | -69,047 | 0.02% | 713,700 |
| 2017-06-29 | 2017-06-27 | 0.781 | 971,593 | +62,143 | 0.02% | 758,450 |
| 2017-06-28 | 2017-06-26 | 0.770 | 909,450 | -70,034 | 0.02% | 700,720 |
| 2017-06-26 | 2017-06-22 | 0.791 | 979,484 | +78,911 | 0.02% | 774,540 |
| 2017-06-22 | 2017-06-20 | 0.841 | 900,573 | -65,101 | 0.02% | 757,790 |
| 2017-06-09 | 2017-06-07 | 0.770 | 965,674 | +9,863 | 0.02% | 744,040 |
| 2017-06-08 | 2017-06-06 | 0.730 | 955,811 | -4,931 | 0.02% | 697,680 |
| 2017-06-02 | 2017-05-31 | 0.750 | 960,742 | -78,912 | 0.02% | 720,760 |
| 2017-05-25 | 2017-05-23 | 0.770 | 1,039,654 | +49,320 | 0.02% | 801,040 |
| 2017-05-24 | 2017-05-22 | 0.821 | 990,334 | -136,122 | 0.02% | 813,240 |
| 2017-05-23 | 2017-05-19 | 0.679 | 1,126,456 | -31,564 | 0.02% | 765,140 |
| 2017-05-22 | 2017-05-18 | 0.710 | 1,158,020 | +384,691 | 0.02% | 821,800 |
| 2017-05-17 | 2017-05-15 | 0.882 | 773,329 | -59,183 | 0.02% | 682,080 |
| 2017-05-12 | 2017-05-10 | 0.892 | 832,512 | -191,359 | 0.02% | 742,720 |
| 2017-05-09 | 2017-05-05 | 0.963 | 1,023,871 | +88,775 | 0.02% | 986,100 |
| 2017-05-08 | 2017-05-04 | 0.862 | 935,096 | -88,775 | 0.02% | 805,800 |
| 2017-04-21 | 2017-04-19 | 0.902 | 1,023,871 | +118,366 | 0.02% | 923,820 |
| 2017-04-18 | 2017-04-12 | 0.994 | 905,505 | +29,592 | 0.02% | 899,640 |
| 2017-04-13 | 2017-04-11 | 0.973 | 875,913 | -127,244 | 0.02% | 852,480 |
| 2017-04-12 | 2017-04-10 | 0.983 | 1,003,157 | -29,592 | 0.02% | 986,490 |
| 2017-04-07 | 2017-04-05 | 0.973 | 1,032,749 | -29,591 | 0.02% | 1,005,120 |
| 2017-04-06 | 2017-04-03 | 0.963 | 1,062,340 | +29,591 | 0.02% | 1,023,150 |
| 2017-03-30 | 2017-03-28 | 0.953 | 1,032,749 | -9,864 | 0.02% | 984,180 |
| 2017-03-24 | 2017-03-22 | 0.994 | 1,042,613 | -39,455 | 0.02% | 1,035,860 |
| 2017-03-23 | 2017-03-21 | 1.064 | 1,082,068 | +19,728 | 0.03% | 1,151,850 |
| 2017-03-21 | 2017-03-17 | 1.186 | 1,062,340 | +137,108 | 0.02% | 1,260,089 |
| 2017-03-20 | 2017-03-16 | 1.146 | 925,232 | -246,598 | 0.02% | 1,059,939 |
| 2017-03-17 | 2017-03-15 | 1.064 | 1,171,830 | +98,639 | 0.03% | 1,247,400 |
| 2017-03-16 | 2017-03-14 | 1.125 | 1,073,191 | +147,959 | 0.03% | 1,207,680 |
| 2017-03-15 | 2017-03-13 | 1.075 | 925,232 | -12,824 | 0.02% | 994,279 |
| 2017-03-14 | 2017-03-10 | 0.943 | 938,056 | -43,401 | 0.02% | 884,430 |
| 2017-03-10 | 2017-03-08 | 0.912 | 981,457 | +39,456 | 0.02% | 895,500 |
| 2017-03-07 | 2017-03-03 | 0.882 | 942,001 | -103,571 | 0.02% | 830,850 |
| 2017-03-03 | 2017-03-01 | 0.912 | 1,045,572 | +78,911 | 0.02% | 954,000 |
| 2017-03-01 | 2017-02-27 | 0.933 | 966,661 | +147,958 | 0.02% | 901,600 |
| 2017-02-24 | 2017-02-22 | 0.821 | 818,703 | -105,543 | 0.02% | 672,300 |
| 2017-02-22 | 2017-02-20 | 0.750 | 924,246 | +49,319 | 0.02% | 693,380 |
| 2017-02-20 | 2017-02-16 | 0.720 | 874,927 | -78,911 | 0.02% | 629,770 |
| 2017-02-17 | 2017-02-15 | 0.710 | 953,838 | -29,591 | 0.02% | 676,900 |
| 2017-02-16 | 2017-02-14 | 0.710 | 983,429 | -39,456 | 0.02% | 697,900 |
| 2017-02-15 | 2017-02-13 | 0.710 | 1,022,885 | -39,455 | 0.02% | 725,900 |
| 2017-02-10 | 2017-02-08 | 0.679 | 1,062,340 | -35,510 | 0.02% | 721,590 |
| 2017-02-08 | 2017-02-06 | 0.679 | 1,097,850 | +34,523 | 0.03% | 745,710 |
| 2017-02-07 | 2017-02-03 | 0.710 | 1,063,327 | +29,592 | 0.02% | 754,600 |
| 2017-02-03 | 2017-02-01 | 0.700 | 1,033,735 | -39,456 | 0.02% | 723,120 |
| 2017-02-01 | 2017-01-25 | 0.720 | 1,073,191 | +47,347 | 0.03% | 772,480 |
| 2017-01-24 | 2017-01-20 | 0.689 | 1,025,844 | -49,320 | 0.02% | 707,200 |
| 2017-01-23 | 2017-01-19 | 0.689 | 1,075,164 | +49,320 | 0.03% | 741,200 |
| 2017-01-20 | 2017-01-18 | 0.700 | 1,025,844 | +59,183 | 0.02% | 717,600 |
| 2017-01-18 | 2017-01-16 | 0.598 | 966,661 | -986 | 0.02% | 578,200 |
| 2017-01-17 | 2017-01-13 | 0.639 | 967,647 | -55,238 | 0.02% | 618,030 |
| 2017-01-11 | 2017-01-09 | 0.588 | 1,022,885 | -73,979 | 0.02% | 601,460 |
| 2017-01-10 | 2017-01-06 | 0.568 | 1,096,864 | -14,796 | 0.03% | 622,720 |
| 2017-01-06 | 2017-01-04 | 0.598 | 1,111,660 | +118,367 | 0.03% | 664,930 |
| 2017-01-05 | 2017-01-03 | 0.598 | 993,293 | -27,619 | 0.02% | 594,130 |
| 2016-12-23 | 2016-12-21 | 0.659 | 1,020,912 | -73,979 | 0.02% | 672,750 |
| 2016-12-22 | 2016-12-20 | 0.669 | 1,094,891 | -29,592 | 0.03% | 732,600 |
| 2016-12-21 | 2016-12-19 | 0.659 | 1,124,483 | -64,115 | 0.03% | 741,000 |
| 2016-12-19 | 2016-12-15 | 0.639 | 1,188,598 | +29,591 | 0.03% | 759,150 |
| 2016-12-16 | 2016-12-14 | 0.659 | 1,159,007 | -89,761 | 0.03% | 763,750 |
| 2016-12-14 | 2016-12-12 | 0.629 | 1,248,768 | +88,775 | 0.03% | 784,920 |
| 2016-12-13 | 2016-12-09 | 0.730 | 1,159,993 | -48,333 | 0.03% | 846,720 |
| 2016-12-09 | 2016-12-07 | 0.710 | 1,208,326 | +48,333 | 0.03% | 857,500 |
| 2016-12-08 | 2016-12-06 | 0.720 | 1,159,993 | -11,837 | 0.03% | 834,960 |
| 2016-12-07 | 2016-12-05 | 0.730 | 1,171,830 | -29,591 | 0.03% | 855,360 |
| 2016-12-05 | 2016-12-01 | 0.730 | 1,201,421 | -49,320 | 0.03% | 876,960 |
| 2016-12-02 | 2016-11-30 | 0.740 | 1,250,741 | -78,911 | 0.03% | 925,640 |
| 2016-12-01 | 2016-11-29 | 0.669 | 1,329,652 | +128,231 | 0.03% | 889,680 |
| 2016-11-30 | 2016-11-28 | 0.730 | 1,201,421 | -51,292 | 0.03% | 876,960 |
| 2016-11-28 | 2016-11-24 | 0.720 | 1,252,713 | +49,319 | 0.03% | 901,700 |
| 2016-11-25 | 2016-11-23 | 0.750 | 1,203,394 | -19,728 | 0.03% | 902,800 |
| 2016-11-23 | 2016-11-21 | 0.649 | 1,223,122 | -78,911 | 0.03% | 793,600 |
| 2016-11-22 | 2016-11-18 | 0.588 | 1,302,033 | +78,911 | 0.03% | 765,600 |
| 2016-11-18 | 2016-11-16 | 0.608 | 1,223,122 | -9,864 | 0.03% | 744,000 |
| 2016-11-15 | 2016-11-11 | 0.537 | 1,232,986 | -59,183 | 0.03% | 662,500 |
| 2016-11-14 | 2016-11-10 | 0.507 | 1,292,169 | -21,701 | 0.03% | 655,000 |
| 2016-11-10 | 2016-11-08 | 0.492 | 1,313,870 | +13,810 | 0.03% | 646,020 |
| 2016-11-09 | 2016-11-07 | 0.482 | 1,300,060 | +58,197 | 0.03% | 626,050 |
| 2016-11-07 | 2016-11-03 | 0.487 | 1,241,863 | -32,551 | 0.03% | 604,320 |
| 2016-11-03 | 2016-11-01 | 0.497 | 1,274,414 | +49,319 | 0.03% | 633,080 |
| 2016-11-02 | 2016-10-31 | 0.502 | 1,225,095 | -54,251 | 0.03% | 614,790 |
| 2016-11-01 | 2016-10-28 | 0.466 | 1,279,346 | +108,503 | 0.03% | 596,620 |
| 2016-10-19 | 2016-10-17 | 0.375 | 1,170,843 | +98,639 | 0.03% | 439,190 |
| 2016-10-17 | 2016-10-13 | 0.375 | 1,072,204 | -140,068 | 0.02% | 402,190 |
| 2016-10-13 | 2016-10-11 | 0.395 | 1,212,272 | +53,265 | 0.03% | 479,310 |
| 2016-10-03 | 2016-09-29 | 0.360 | 1,159,007 | +82,857 | 0.03% | 417,125 |
| 2016-09-08 | 2016-09-06 | 0.370 | 1,076,150 | +89,761 | 0.03% | 398,215 |
| 2016-09-07 | 2016-09-05 | 0.365 | 986,389 | +142,040 | 0.02% | 360,000 |
| 2016-08-24 | 2016-08-22 | 0.355 | 844,349 | -98,638 | 0.02% | 299,600 |
| 2016-08-05 | 2016-08-03 | 0.345 | 942,987 | +118,366 | 0.02% | 325,040 |
| 2016-04-21 | 2016-04-19 | 0.304 | 824,621 | -128,230 | 0.02% | 250,800 |
| 2016-03-30 | 2016-03-24 | 0.309 | 952,851 | -98,639 | 0.02% | 294,630 |
| 2016-03-24 | 2016-03-22 | 0.324 | 1,051,490 | -70,034 | 0.02% | 341,120 |
| 2016-03-22 | 2016-03-18 | 0.319 | 1,121,524 | -98,639 | 0.03% | 358,155 |
| 2016-03-10 | 2016-03-08 | 0.345 | 1,220,163 | +86,803 | 0.03% | 420,580 |
| 2016-03-09 | 2016-03-07 | 0.345 | 1,133,360 | -88,775 | 0.03% | 390,660 |
| 2016-03-04 | 2016-03-02 | 0.350 | 1,222,135 | -98,639 | 0.03% | 427,455 |
| 2016-02-03 | 2016-02-01 | 0.274 | 1,320,774 | -46,361 | 0.03% | 361,530 |
| 2016-02-02 | 2016-01-29 | 0.269 | 1,367,135 | +46,361 | 0.03% | 367,290 |
| 2016-01-22 | 2016-01-20 | 0.274 | 1,320,774 | -70,034 | 0.03% | 361,530 |
| 2016-01-12 | 2016-01-08 | 0.324 | 1,390,808 | +39,456 | 0.03% | 451,200 |
| 2016-01-04 | 2015-12-29 | 0.370 | 1,351,352 | +78,911 | 0.03% | 500,050 |
| 2015-12-29 | 2015-12-24 | 0.375 | 1,272,441 | -19,728 | 0.03% | 477,300 |
| 2015-12-28 | 2015-12-22 | 0.360 | 1,292,169 | +24,660 | 0.03% | 465,050 |
| 2015-12-22 | 2015-12-18 | 0.385 | 1,267,509 | -39,456 | 0.03% | 488,300 |
| 2015-12-16 | 2015-12-14 | 0.350 | 1,306,965 | +39,456 | 0.03% | 457,125 |
| 2015-12-08 | 2015-12-04 | 0.390 | 1,267,509 | -2,959 | 0.03% | 494,725 |
| 2015-12-07 | 2015-12-03 | 0.375 | 1,270,468 | +58,196 | 0.03% | 476,560 |
| 2015-12-01 | 2015-11-27 | 0.385 | 1,212,272 | -32,550 | 0.03% | 467,020 |
| 2015-11-30 | 2015-11-26 | 0.380 | 1,244,822 | -49,320 | 0.03% | 473,250 |
| 2015-11-27 | 2015-11-25 | 0.375 | 1,294,142 | +98,639 | 0.03% | 485,440 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,195,503 | -44,387 | 0.03% | 466,620 |
| 2015-11-04 | 2015-11-02 | 0.426 | 1,239,890 | -19,728 | 0.03% | 527,940 |
| 2015-10-09 | 2015-10-07 | 0.416 | 1,259,618 | -98,639 | 0.03% | 523,570 |
| 2015-09-18 | 2015-09-16 | 0.385 | 1,358,257 | -37,483 | 0.03% | 523,260 |
| 2015-09-17 | 2015-09-15 | 0.345 | 1,395,740 | -45,374 | 0.03% | 481,100 |
| 2015-09-10 | 2015-09-08 | 0.355 | 1,441,114 | -44,387 | 0.03% | 511,350 |
| 2015-08-26 | 2015-08-24 | 0.335 | 1,485,501 | -247,584 | 0.03% | 496,980 |
| 2015-08-25 | 2015-08-21 | 0.390 | 1,733,085 | +243,638 | 0.04% | 676,445 |
| 2015-08-24 | 2015-08-20 | 0.395 | 1,489,447 | -49,319 | 0.03% | 588,900 |
| 2015-08-21 | 2015-08-19 | 0.400 | 1,538,766 | -78,911 | 0.04% | 616,200 |
| 2015-08-07 | 2015-08-05 | 0.421 | 1,617,677 | +128,230 | 0.04% | 680,600 |
| 2015-08-06 | 2015-08-04 | 0.426 | 1,489,447 | -118,366 | 0.03% | 634,200 |
| 2015-07-30 | 2015-07-28 | 0.385 | 1,607,813 | -146,972 | 0.04% | 619,400 |
| 2015-07-29 | 2015-07-27 | 0.385 | 1,754,785 | +146,972 | 0.04% | 676,020 |
| 2015-07-24 | 2015-07-22 | 0.426 | 1,607,813 | +13,809 | 0.04% | 684,600 |
| 2015-07-23 | 2015-07-21 | 0.436 | 1,594,004 | +36,496 | 0.04% | 694,880 |
| 2015-07-22 | 2015-07-20 | 0.441 | 1,557,508 | +7,892 | 0.04% | 686,865 |
| 2015-07-17 | 2015-07-15 | 0.446 | 1,549,616 | +15,782 | 0.04% | 691,240 |
| 2015-07-15 | 2015-07-13 | 0.471 | 1,533,834 | -38,469 | 0.04% | 723,075 |
| 2015-07-13 | 2015-07-09 | 0.400 | 1,572,303 | -88,775 | 0.04% | 629,630 |
| 2015-07-10 | 2015-07-08 | 0.355 | 1,661,078 | +91,734 | 0.04% | 589,400 |
| 2015-07-09 | 2015-07-07 | 0.406 | 1,569,344 | -108,503 | 0.04% | 636,400 |
| 2015-07-08 | 2015-07-06 | 0.421 | 1,677,847 | +119,353 | 0.04% | 705,915 |
| 2015-07-07 | 2015-07-03 | 0.487 | 1,558,494 | +17,755 | 0.04% | 758,400 |
| 2015-07-03 | 2015-06-30 | 0.507 | 1,540,739 | -49,319 | 0.04% | 781,000 |
| 2015-07-02 | 2015-06-29 | 0.502 | 1,590,058 | +53,265 | 0.04% | 797,940 |
| 2015-06-30 | 2015-06-26 | 0.537 | 1,536,793 | -125,272 | 0.04% | 825,740 |
| 2015-06-29 | 2015-06-25 | 0.547 | 1,662,065 | +98,639 | 0.04% | 909,900 |
| 2015-06-17 | 2015-06-15 | 0.598 | 1,563,426 | +69,047 | 0.04% | 935,150 |
| 2015-06-16 | 2015-06-12 | 0.629 | 1,494,379 | -69,047 | 0.03% | 939,300 |
| 2015-06-12 | 2015-06-10 | 0.578 | 1,563,426 | +118,367 | 0.04% | 903,450 |
| 2015-06-11 | 2015-06-09 | 0.588 | 1,445,059 | -111,462 | 0.03% | 849,700 |
| 2015-06-10 | 2015-06-08 | 0.629 | 1,556,521 | -65,102 | 0.04% | 978,360 |
| 2015-06-09 | 2015-06-05 | 0.629 | 1,621,623 | +65,102 | 0.04% | 1,019,280 |
| 2015-06-04 | 2015-06-02 | 0.659 | 1,556,521 | +85,816 | 0.04% | 1,025,700 |
| 2015-06-03 | 2015-06-01 | 0.649 | 1,470,705 | +111,462 | 0.03% | 954,240 |
| 2015-05-28 | 2015-05-26 | 0.689 | 1,359,243 | +71,020 | 0.03% | 937,040 |
| 2015-05-27 | 2015-05-22 | 0.689 | 1,288,223 | -69,048 | 0.03% | 888,080 |
| 2015-05-26 | 2015-05-21 | 0.730 | 1,357,271 | -78,911 | 0.03% | 990,720 |
| 2015-05-21 | 2015-05-19 | 0.679 | 1,436,182 | -91,734 | 0.03% | 975,520 |
| 2015-05-20 | 2015-05-18 | 0.629 | 1,527,916 | +88,775 | 0.04% | 960,380 |
| 2015-05-13 | 2015-05-11 | 0.730 | 1,439,141 | +117,380 | 0.03% | 1,050,480 |
| 2015-05-11 | 2015-05-07 | 0.801 | 1,321,761 | -23,673 | 0.03% | 1,058,600 |
| 2015-05-08 | 2015-05-06 | 0.852 | 1,345,434 | +157,822 | 0.03% | 1,145,760 |
| 2015-05-07 | 2015-05-05 | 0.923 | 1,187,612 | +114,421 | 0.03% | 1,095,640 |
| 2015-05-06 | 2015-05-04 | 0.902 | 1,073,191 | -9,864 | 0.03% | 968,320 |
| 2015-05-05 | 2015-04-30 | 0.689 | 1,083,055 | -98,639 | 0.03% | 746,640 |
| 2015-04-30 | 2015-04-28 | 0.679 | 1,181,694 | +57,211 | 0.03% | 802,660 |
| 2015-04-29 | 2015-04-27 | 0.649 | 1,124,483 | -19,728 | 0.03% | 729,600 |
| 2015-04-28 | 2015-04-24 | 0.618 | 1,144,211 | +101,598 | 0.03% | 707,600 |
| 2015-04-27 | 2015-04-23 | 0.618 | 1,042,613 | -39,455 | 0.02% | 644,770 |
| 2015-04-21 | 2015-04-17 | 0.659 | 1,082,068 | +197,277 | 0.03% | 713,050 |
| 2015-04-15 | 2015-04-13 | 0.547 | 884,791 | -59,183 | 0.02% | 484,380 |
| 2015-03-30 | 2015-03-26 | 0.466 | 943,974 | -157,822 | 0.02% | 440,220 |
| 2015-03-24 | 2015-03-20 | 0.466 | 1,101,796 | +59,183 | 0.03% | 513,820 |
| 2015-03-23 | 2015-03-19 | 0.497 | 1,042,613 | +53,265 | 0.02% | 517,930 |
| 2015-03-20 | 2015-03-18 | 0.476 | 989,348 | -51,292 | 0.02% | 471,410 |
| 2015-03-19 | 2015-03-17 | 0.476 | 1,040,640 | +47,347 | 0.02% | 495,850 |
| 2015-03-17 | 2015-03-13 | 0.537 | 993,293 | +23,673 | 0.02% | 533,710 |
| 2015-03-13 | 2015-03-11 | 0.497 | 969,620 | -19,728 | 0.02% | 481,670 |
| 2015-03-11 | 2015-03-09 | 0.497 | 989,348 | +54,252 | 0.02% | 491,470 |
| 2015-03-02 | 2015-02-26 | 0.537 | 935,096 | +61,156 | 0.02% | 502,440 |
| 2015-02-26 | 2015-02-24 | 0.568 | 873,940 | +135,135 | 0.02% | 496,160 |
| 2015-02-16 | 2015-02-12 | 0.466 | 738,805 | +80,884 | 0.02% | 344,540 |
| 2015-02-09 | 2015-02-05 | 0.471 | 657,921 | +217,992 | 0.02% | 310,155 |
| 2014-12-08 | 2014-12-04 | 0.710 | 439,929 | -88,775 | 0.01% | 312,200 |
| 2014-12-02 | 2014-11-28 | 0.730 | 528,704 | -59,184 | 0.01% | 385,920 |
| 2014-11-28 | 2014-11-26 | 0.720 | 587,888 | -29,591 | 0.01% | 423,160 |
| 2014-11-21 | 2014-11-19 | 0.689 | 617,479 | -59,184 | 0.01% | 425,680 |
| 2014-11-14 | 2014-11-12 | 0.669 | 676,663 | -43,401 | 0.02% | 452,760 |
| 2014-11-13 | 2014-11-11 | 0.659 | 720,064 | +128,231 | 0.02% | 474,500 |
| 2014-11-07 | 2014-11-05 | 0.710 | 591,833 | -59,183 | 0.01% | 420,000 |
| 2014-11-04 | 2014-10-31 | 0.791 | 651,016 | +132,176 | 0.02% | 514,800 |
| 2014-11-03 | 2014-10-30 | 0.720 | 518,840 | -49,320 | 0.01% | 373,460 |
| 2014-10-30 | 2014-10-28 | 0.689 | 568,160 | -88,775 | 0.01% | 391,680 |
| 2014-10-16 | 2014-10-14 | 0.710 | 656,935 | -29,591 | 0.02% | 466,200 |
| 2014-10-15 | 2014-10-13 | 0.700 | 686,526 | -62,143 | 0.02% | 480,240 |
| 2014-10-13 | 2014-10-09 | 0.720 | 748,669 | +136,122 | 0.02% | 538,890 |
| 2014-10-09 | 2014-10-07 | 0.700 | 612,547 | -118,367 | 0.01% | 428,490 |
| 2014-09-26 | 2014-09-24 | 0.710 | 730,914 | -98,639 | 0.02% | 518,700 |
| 2014-09-19 | 2014-09-17 | 0.720 | 829,553 | -19,728 | 0.02% | 597,110 |
| 2014-09-16 | 2014-09-12 | 0.710 | 849,281 | +106,530 | 0.02% | 602,700 |
| 2014-09-15 | 2014-09-11 | 0.760 | 742,751 | -5,918 | 0.02% | 564,750 |
| 2014-09-12 | 2014-09-10 | 0.770 | 748,669 | +26,633 | 0.02% | 576,840 |
| 2014-09-08 | 2014-09-04 | 0.781 | 722,036 | -69,048 | 0.02% | 563,640 |
| 2014-09-03 | 2014-09-01 | 0.801 | 791,084 | +46,361 | 0.02% | 633,580 |
| 2014-08-28 | 2014-08-26 | 0.781 | 744,723 | -171,632 | 0.02% | 581,350 |
| 2014-08-26 | 2014-08-22 | 0.821 | 916,355 | -15,782 | 0.02% | 752,490 |
| 2014-08-25 | 2014-08-21 | 0.811 | 932,137 | -29,592 | 0.02% | 756,000 |
| 2014-08-20 | 2014-08-18 | 0.801 | 961,729 | +19,728 | 0.02% | 770,250 |
| 2014-08-19 | 2014-08-15 | 0.801 | 942,001 | +78,911 | 0.02% | 754,450 |
| 2014-08-18 | 2014-08-14 | 0.862 | 863,090 | +19,728 | 0.02% | 743,750 |
| 2014-08-15 | 2014-08-13 | 0.882 | 843,362 | -20,714 | 0.02% | 743,850 |
| 2014-08-14 | 2014-08-12 | 0.862 | 864,076 | +79,897 | 0.02% | 744,600 |
| 2014-08-13 | 2014-08-11 | 0.862 | 784,179 | +87,789 | 0.02% | 675,750 |
| 2014-08-12 | 2014-08-08 | 0.882 | 696,390 | -49,320 | 0.02% | 614,220 |
| 2014-08-06 | 2014-08-04 | 0.862 | 745,710 | +40,442 | 0.02% | 642,600 |
| 2014-08-04 | 2014-07-31 | 0.902 | 705,268 | +39,456 | 0.02% | 636,350 |
| 2014-08-01 | 2014-07-30 | 0.933 | 665,812 | +27,619 | 0.02% | 621,000 |
| 2014-07-29 | 2014-07-25 | 0.923 | 638,193 | -29,592 | 0.01% | 588,770 |
| 2014-07-28 | 2014-07-24 | 0.902 | 667,785 | -37,483 | 0.02% | 602,530 |
| 2014-07-25 | 2014-07-23 | 0.892 | 705,268 | -9,864 | 0.02% | 629,200 |
| 2014-07-24 | 2014-07-22 | 0.892 | 715,132 | +98,639 | 0.02% | 638,000 |
| 2014-07-22 | 2014-07-18 | 0.902 | 616,493 | +33,537 | 0.01% | 556,250 |
| 2014-07-18 | 2014-07-16 | 0.943 | 582,956 | -45,374 | 0.01% | 549,630 |
| 2014-07-17 | 2014-07-15 | 0.892 | 628,330 | +987 | 0.01% | 560,560 |
| 2014-07-16 | 2014-07-14 | 0.912 | 627,343 | +28,605 | 0.01% | 572,400 |
| 2014-07-15 | 2014-07-11 | 0.933 | 598,738 | +43,401 | 0.01% | 558,440 |
| 2014-07-14 | 2014-07-10 | 0.933 | 555,337 | +14,796 | 0.01% | 517,960 |
| 2014-07-11 | 2014-07-09 | 0.933 | 540,541 | -6,905 | 0.01% | 504,160 |
| 2014-07-10 | 2014-07-08 | 0.953 | 547,446 | +49,320 | 0.01% | 521,700 |
| 2014-07-09 | 2014-07-07 | 0.933 | 498,126 | -49,320 | 0.01% | 464,600 |
| 2014-07-07 | 2014-07-03 | 0.953 | 547,446 | +41,429 | 0.01% | 521,700 |
| 2014-06-16 | 2014-06-12 | 0.943 | 506,017 | -66,088 | 0.01% | 477,090 |
| 2014-06-13 | 2014-06-11 | 0.953 | 572,105 | +66,088 | 0.01% | 545,200 |
| 2014-06-09 | 2014-06-05 | 0.963 | 506,017 | -136,122 | 0.01% | 487,350 |
| 2014-06-05 | 2014-06-03 | 0.953 | 642,139 | +154,863 | 0.01% | 611,940 |
| 2014-06-03 | 2014-05-29 | 0.923 | 487,276 | -134,149 | 0.01% | 449,540 |
| 2014-05-30 | 2014-05-28 | 0.943 | 621,425 | +41,429 | 0.01% | 585,900 |
| 2014-05-29 | 2014-05-27 | 0.943 | 579,996 | -81,871 | 0.01% | 546,840 |
| 2014-05-26 | 2014-05-22 | 0.953 | 661,867 | -19,728 | 0.02% | 630,740 |
| 2014-05-23 | 2014-05-21 | 0.923 | 681,595 | -70,033 | 0.02% | 628,810 |
| 2014-05-22 | 2014-05-20 | 0.933 | 751,628 | -33,537 | 0.02% | 701,040 |
| 2014-05-21 | 2014-05-19 | 0.933 | 785,165 | +30,578 | 0.02% | 732,320 |
| 2014-05-20 | 2014-05-16 | 0.973 | 754,587 | -46,361 | 0.02% | 734,400 |
| 2014-05-19 | 2014-05-15 | 0.973 | 800,948 | -9,863 | 0.02% | 779,520 |
| 2014-05-16 | 2014-05-14 | 0.983 | 810,811 | -9,864 | 0.02% | 797,340 |
| 2014-05-15 | 2014-05-13 | 0.973 | 820,675 | +123,298 | 0.02% | 798,720 |
| 2014-05-14 | 2014-05-12 | 1.064 | 697,377 | -44,387 | 0.02% | 742,350 |
| 2014-05-13 | 2014-05-09 | 0.923 | 741,764 | -12,823 | 0.02% | 684,320 |
| 2014-05-08 | 2014-05-05 | 0.902 | 754,587 | +78,911 | 0.02% | 680,850 |
| 2014-05-07 | 2014-05-02 | 0.872 | 675,676 | +68,061 | 0.02% | 589,100 |
| 2014-05-05 | 2014-04-30 | 0.902 | 607,615 | +15,782 | 0.01% | 548,240 |
| 2014-04-30 | 2014-04-28 | 0.912 | 591,833 | -128,231 | 0.01% | 540,000 |
| 2014-04-28 | 2014-04-24 | 0.912 | 720,064 | +29,592 | 0.02% | 657,000 |
| 2014-04-25 | 2014-04-23 | 0.943 | 690,472 | +48,333 | 0.02% | 651,000 |
| 2014-04-17 | 2014-04-15 | 0.912 | 642,139 | +19,728 | 0.01% | 585,900 |
| 2014-04-14 | 2014-04-10 | 0.923 | 622,411 | +62,142 | 0.01% | 574,210 |
| 2014-04-10 | 2014-04-08 | 0.912 | 560,269 | -52,278 | 0.01% | 511,200 |
| 2014-04-07 | 2014-04-03 | 1.004 | 612,547 | +39,455 | 0.01% | 614,790 |
| 2014-04-04 | 2014-04-02 | 0.791 | 573,092 | -29,591 | 0.01% | 453,180 |
| 2014-04-03 | 2014-04-01 | 0.811 | 602,683 | +63,128 | 0.01% | 488,800 |
| 2014-04-02 | 2014-03-31 | 0.831 | 539,555 | -61,156 | 0.01% | 448,540 |
| 2014-04-01 | 2014-03-28 | 0.821 | 600,711 | +36,497 | 0.01% | 493,290 |
| 2014-03-31 | 2014-03-27 | 0.801 | 564,214 | -100,612 | 0.01% | 451,880 |
| 2014-03-28 | 2014-03-26 | 0.801 | 664,826 | -99,625 | 0.02% | 532,460 |
| 2014-03-26 | 2014-03-24 | 0.953 | 764,451 | +74,965 | 0.02% | 728,500 |
| 2014-03-25 | 2014-03-21 | 1.034 | 689,486 | -12,823 | 0.02% | 712,980 |
| 2014-03-24 | 2014-03-20 | 0.963 | 702,309 | +19,728 | 0.02% | 676,400 |
| 2014-03-21 | 2014-03-19 | 1.064 | 682,581 | -84,829 | 0.02% | 726,600 |
| 2014-03-20 | 2014-03-18 | 0.639 | 767,410 | +98,639 | 0.02% | 490,140 |
| 2014-03-19 | 2014-03-17 | 0.639 | 668,771 | -65,102 | 0.02% | 427,140 |
| 2014-03-17 | 2014-03-13 | 0.639 | 733,873 | +63,129 | 0.02% | 468,720 |
| 2014-03-05 | 2014-03-03 | 0.649 | 670,744 | -53,265 | 0.02% | 435,200 |
| 2014-02-28 | 2014-02-26 | 0.710 | 724,009 | -3,946 | 0.02% | 513,800 |
| 2014-02-25 | 2014-02-21 | 0.740 | 727,955 | +8,878 | 0.02% | 538,740 |
| 2014-02-24 | 2014-02-20 | 0.669 | 719,077 | -20,714 | 0.02% | 481,140 |
| 2014-02-19 | 2014-02-17 | 0.669 | 739,791 | -132,176 | 0.02% | 495,000 |
| 2014-02-18 | 2014-02-14 | 0.669 | 871,967 | +69,047 | 0.02% | 583,440 |
| 2014-02-17 | 2014-02-13 | 0.659 | 802,920 | +14,796 | 0.02% | 529,100 |
| 2014-02-14 | 2014-02-12 | 0.679 | 788,124 | +122,312 | 0.02% | 535,330 |
| 2014-02-13 | 2014-02-11 | 0.710 | 665,812 | -37,483 | 0.02% | 472,500 |
| 2014-02-12 | 2014-02-10 | 0.679 | 703,295 | +98,639 | 0.02% | 477,710 |
| 2014-02-11 | 2014-02-07 | 0.710 | 604,656 | +51,292 | 0.01% | 429,100 |
| 2014-02-10 | 2014-02-06 | 0.740 | 553,364 | -29,592 | 0.01% | 409,530 |
| 2014-02-07 | 2014-02-05 | 0.760 | 582,956 | -17,755 | 0.01% | 443,250 |
| 2014-02-06 | 2014-02-04 | 0.760 | 600,711 | +17,755 | 0.01% | 456,750 |
| 2014-02-05 | 2014-01-30 | 0.831 | 582,956 | -17,755 | 0.01% | 484,620 |
| 2014-01-29 | 2014-01-27 | 0.791 | 600,711 | +57,211 | 0.01% | 475,020 |
| 2014-01-28 | 2014-01-24 | 0.841 | 543,500 | +18,741 | 0.01% | 457,330 |
| 2014-01-27 | 2014-01-23 | 0.872 | 524,759 | +122,312 | 0.01% | 457,520 |
| 2014-01-17 | 2014-01-15 | 0.953 | 402,447 | +39,456 | 0.01% | 383,520 |
| 2014-01-16 | 2014-01-14 | 0.963 | 362,991 | -39,456 | 0.01% | 349,600 |
| 2014-01-08 | 2014-01-06 | 0.953 | 402,447 | +27,619 | 0.01% | 383,520 |
| 2013-12-27 | 2013-12-20 | 0.892 | 374,828 | -17,755 | 0.01% | 334,400 |
| 2013-12-23 | 2013-12-19 | 0.872 | 392,583 | +23,674 | 0.01% | 342,280 |
| 2013-12-20 | 2013-12-18 | 0.912 | 368,909 | -23,674 | 0.01% | 336,600 |
| 2013-12-18 | 2013-12-16 | 0.963 | 392,583 | +43,401 | 0.01% | 378,100 |
| 2013-12-13 | 2013-12-11 | 0.983 | 349,182 | -21,700 | 0.01% | 343,380 |
| 2013-12-12 | 2013-12-10 | 0.983 | 370,882 | +47,347 | 0.01% | 364,720 |
| 2013-12-11 | 2013-12-09 | 0.994 | 323,535 | -49,320 | 0.01% | 321,440 |
| 2013-12-05 | 2013-12-03 | 1.024 | 372,855 | +49,320 | 0.01% | 381,780 |
| 2013-11-27 | 2013-11-25 | 1.054 | 323,535 | -32,551 | 0.01% | 341,120 |
| 2013-11-25 | 2013-11-21 | 1.034 | 356,086 | -48,333 | 0.01% | 368,220 |
| 2013-11-18 | 2013-11-14 | 1.024 | 404,419 | +48,333 | 0.01% | 414,100 |
| 2013-11-15 | 2013-11-13 | 1.064 | 356,086 | -61,156 | 0.01% | 379,050 |
| 2013-11-14 | 2013-11-12 | 1.014 | 417,242 | +48,333 | 0.01% | 423,000 |
| 2013-11-12 | 2013-11-08 | 1.054 | 368,909 | +2,959 | 0.01% | 388,960 |
| 2013-11-11 | 2013-11-07 | 1.054 | 365,950 | +29,591 | 0.01% | 385,840 |
| 2013-11-08 | 2013-11-06 | 1.085 | 336,359 | +11,837 | 0.01% | 364,871 |
| 2013-10-31 | 2013-10-29 | 1.166 | 324,522 | +51,292 | 0.01% | 378,350 |
| 2013-10-24 | 2013-10-22 | 1.206 | 273,230 | -50,305 | 0.01% | 329,630 |
| 2013-10-21 | 2013-10-17 | 1.196 | 323,535 | -29,592 | 0.01% | 387,039 |
| 2013-10-11 | 2013-10-09 | 1.267 | 353,127 | -4,932 | 0.01% | 447,500 |
| 2013-10-03 | 2013-09-30 | 1.267 | 358,059 | +49,319 | 0.01% | 453,750 |
| 2013-09-03 | 2013-08-30 | 1.440 | 308,740 | -86,802 | 0.01% | 444,461 |
| 2013-08-23 | 2013-08-21 | 1.440 | 395,542 | -19,728 | 0.01% | 569,420 |
| 2013-08-16 | 2013-08-13 | 1.450 | 415,270 | +42,415 | 0.02% | 602,031 |
| 2013-08-13 | 2013-08-09 | 1.419 | 372,855 | +19,728 | 0.01% | 529,200 |
| 2013-08-12 | 2013-08-08 | 1.399 | 353,127 | -49,320 | 0.01% | 494,040 |
| 2013-07-12 | 2013-07-10 | 1.277 | 402,447 | -17,755 | 0.01% | 514,081 |
| 2013-07-09 | 2013-07-05 | 1.298 | 420,202 | +45,374 | 0.02% | 545,281 |
| 2013-07-08 | 2013-07-04 | 1.206 | 374,828 | -25,646 | 0.01% | 452,200 |
| 2013-07-05 | 2013-07-03 | 1.277 | 400,474 | +31,565 | 0.01% | 511,560 |
| 2013-06-28 | 2013-06-26 | 1.440 | 368,909 | +46,360 | 0.01% | 531,080 |
| 2013-06-26 | 2013-06-24 | 1.429 | 322,549 | -78,911 | 0.01% | 461,070 |
| 2013-06-20 | 2013-06-18 | 1.490 | 401,460 | -11,837 | 0.01% | 598,290 |
| 2013-06-17 | 2013-06-13 | 1.409 | 413,297 | -78,911 | 0.02% | 582,410 |
| 2013-06-10 | 2013-06-06 | 1.409 | 492,208 | -19,728 | 0.02% | 693,610 |
| 2013-06-07 | 2013-06-05 | 1.419 | 511,936 | -7,891 | 0.02% | 726,600 |
| 2013-06-06 | 2013-06-04 | 1.419 | 519,827 | +19,728 | 0.02% | 737,800 |
| 2013-06-05 | 2013-06-03 | 1.470 | 500,099 | +19,728 | 0.02% | 735,150 |
| 2013-06-04 | 2013-05-31 | 1.521 | 480,371 | -16,769 | 0.02% | 730,500 |
| 2013-05-31 | 2013-05-29 | 1.440 | 497,140 | -19,728 | 0.02% | 715,680 |
| 2013-05-30 | 2013-05-28 | 1.470 | 516,868 | +55,238 | 0.02% | 759,801 |
| 2013-05-29 | 2013-05-27 | 1.551 | 461,630 | +54,252 | 0.02% | 716,040 |
| 2013-05-23 | 2013-05-21 | 1.480 | 407,378 | -61,157 | 0.01% | 602,979 |
| 2013-05-21 | 2013-05-16 | 1.409 | 468,535 | +73,980 | 0.02% | 660,251 |
| 2013-05-16 | 2013-05-14 | 1.460 | 394,555 | +22,687 | 0.01% | 575,999 |
| 2013-05-15 | 2013-05-13 | 1.450 | 371,868 | +8,877 | 0.01% | 539,109 |
| 2013-05-14 | 2013-05-10 | 1.490 | 362,991 | +11,837 | 0.01% | 540,960 |
| 2013-05-13 | 2013-05-09 | 1.500 | 351,154 | -13,810 | 0.01% | 526,880 |
| 2013-05-10 | 2013-05-08 | 1.561 | 364,964 | -47,346 | 0.01% | 569,800 |
| 2013-05-08 | 2013-05-06 | 1.541 | 412,310 | -2,960 | 0.02% | 635,359 |
| 2013-05-07 | 2013-05-03 | 1.450 | 415,270 | +65,102 | 0.02% | 602,031 |
| 2013-05-03 | 2013-04-30 | 1.450 | 350,168 | +17,755 | 0.01% | 507,650 |
| 2013-04-30 | 2013-04-26 | 1.602 | 332,413 | +29,592 | 0.01% | 532,460 |
| 2013-04-25 | 2013-04-23 | 1.460 | 302,821 | -19,728 | 0.01% | 442,080 |
| 2013-04-16 | 2013-04-12 | 1.379 | 322,549 | +19,728 | 0.01% | 444,720 |
| 2013-04-10 | 2013-04-08 | 1.622 | 302,821 | -20,714 | 0.01% | 491,200 |
| 2013-04-03 | 2013-03-28 | 1.622 | 323,535 | -24,660 | 0.01% | 524,799 |
| 2013-03-28 | 2013-03-26 | 1.723 | 348,195 | -22,687 | 0.01% | 600,100 |
| 2013-03-20 | 2013-03-18 | 1.703 | 370,882 | +17,755 | 0.01% | 631,680 |
| 2013-03-19 | 2013-03-15 | 1.642 | 353,127 | -19,728 | 0.01% | 579,960 |
| 2013-03-13 | 2013-03-11 | 1.673 | 372,855 | +19,728 | 0.01% | 623,700 |
| 2013-03-11 | 2013-03-07 | 1.713 | 353,127 | +48,333 | 0.01% | 605,020 |
| 2013-03-08 | 2013-03-06 | 1.713 | 304,794 | -64,115 | 0.01% | 522,210 |
| 2013-03-06 | 2013-03-04 | 1.764 | 368,909 | +18,741 | 0.01% | 650,759 |
| 2013-02-27 | 2013-02-25 | 1.825 | 350,168 | +45,374 | 0.01% | 639,000 |
| 2013-02-26 | 2013-02-22 | 1.876 | 304,794 | +34,524 | 0.01% | 571,650 |
| 2013-02-25 | 2013-02-21 | 1.977 | 270,270 | -4,932 | 0.01% | 534,299 |
| 2013-02-22 | 2013-02-20 | 2.007 | 275,202 | -33,538 | 0.01% | 552,419 |
| 2013-02-21 | 2013-02-19 | 2.007 | 308,740 | -20,714 | 0.01% | 619,741 |
| 2013-02-20 | 2013-02-18 | 2.007 | 329,454 | +29,592 | 0.01% | 661,320 |
| 2013-02-18 | 2013-02-14 | 2.028 | 299,862 | -4,932 | 0.01% | 608,000 |
| 2013-02-14 | 2013-02-07 | 1.967 | 304,794 | -4,932 | 0.01% | 599,460 |
| 2013-02-08 | 2013-02-06 | 1.987 | 309,726 | +29,592 | 0.01% | 615,440 |
| 2013-02-07 | 2013-02-05 | 2.028 | 280,134 | -24,660 | 0.01% | 567,999 |
| 2013-01-30 | 2013-01-28 | 1.997 | 304,794 | -22,687 | 0.01% | 608,730 |
| 2013-01-25 | 2013-01-23 | 2.007 | 327,481 | -9,864 | 0.01% | 657,360 |
| 2013-01-23 | 2013-01-21 | 1.916 | 337,345 | +9,864 | 0.01% | 646,380 |
| 2013-01-15 | 2013-01-11 | 2.058 | 327,481 | +88,775 | 0.01% | 673,960 |
| 2013-01-14 | 2013-01-10 | 2.220 | 238,706 | +12,823 | 0.01% | 529,980 |
| 2013-01-11 | 2013-01-09 | 2.159 | 225,883 | -33,537 | 0.01% | 487,770 |
| 2013-01-10 | 2013-01-08 | 2.028 | 259,420 | -38,469 | 0.01% | 526,000 |
| 2013-01-08 | 2013-01-04 | 2.109 | 297,889 | +12,823 | 0.01% | 628,159 |
| 2013-01-07 | 2013-01-03 | 2.109 | 285,066 | +78,911 | 0.01% | 601,119 |
| 2013-01-04 | 2013-01-02 | 2.078 | 206,155 | +98,639 | 0.01% | 428,450 |
| 2012-10-31 | 2012-10-29 | 1.511 | 107,516 | -81,871 | 0.00% | 162,409 |
| 2012-10-18 | 2012-10-16 | 1.511 | 189,387 | -19,727 | 0.01% | 286,081 |
| 2012-10-16 | 2012-10-12 | 1.582 | 209,114 | -24,660 | 0.01% | 330,719 |
| 2012-09-27 | 2012-09-25 | 1.612 | 233,774 | -18,741 | 0.01% | 376,830 |
| 2012-09-20 | 2012-09-18 | 1.713 | 252,515 | +26,632 | 0.01% | 432,639 |
| 2012-09-05 | 2012-09-03 | 1.602 | 225,883 | +19,728 | 0.01% | 361,820 |
| 2012-09-04 | 2012-08-31 | 1.632 | 206,155 | -9,864 | 0.01% | 336,490 |
| 2012-09-03 | 2012-08-30 | 1.571 | 216,019 | -63,129 | 0.01% | 339,450 |
| 2012-08-31 | 2012-08-29 | 1.470 | 279,148 | +53,265 | 0.01% | 410,350 |
| 2012-08-29 | 2012-08-27 | 1.389 | 225,883 | -37,483 | 0.01% | 313,730 |
| 2012-08-28 | 2012-08-24 | 1.318 | 263,366 | +4,932 | 0.01% | 347,100 |
| 2012-08-16 | 2012-08-14 | 1.227 | 258,434 | +31,565 | 0.01% | 317,020 |
| 2012-08-15 | 2012-08-13 | 1.217 | 226,869 | -41,429 | 0.01% | 276,000 |
| 2012-08-07 | 2012-08-03 | 1.135 | 268,298 | +1,973 | 0.01% | 304,640 |
| 2012-07-26 | 2012-07-24 | 1.227 | 266,325 | -9,864 | 0.01% | 326,700 |
| 2012-07-25 | 2012-07-23 | 1.166 | 276,189 | -6,905 | 0.01% | 322,000 |
| 2012-07-23 | 2012-07-19 | 1.135 | 283,094 | +10,851 | 0.01% | 321,441 |
| 2012-07-19 | 2012-07-17 | 1.146 | 272,243 | +23,673 | 0.01% | 311,880 |
| 2012-07-11 | 2012-07-09 | 1.298 | 248,570 | +9,864 | 0.01% | 322,560 |
| 2012-07-09 | 2012-07-05 | 1.338 | 238,706 | +24,660 | 0.01% | 319,440 |
| 2012-06-26 | 2012-06-22 | 1.156 | 214,046 | -23,674 | 0.01% | 247,380 |
| 2012-06-18 | 2012-06-14 | 1.257 | 237,720 | -23,673 | 0.01% | 298,840 |
| 2012-06-14 | 2012-06-12 | 1.318 | 261,393 | +23,673 | 0.01% | 344,500 |
| 2012-06-13 | 2012-06-11 | 1.369 | 237,720 | +34,524 | 0.01% | 325,350 |
| 2012-06-08 | 2012-06-06 | 1.389 | 203,196 | -19,728 | 0.01% | 282,220 |
| 2012-06-07 | 2012-06-05 | 1.460 | 222,924 | +19,728 | 0.01% | 325,440 |
| 2012-06-06 | 2012-06-04 | 1.419 | 203,196 | -18,741 | 0.01% | 288,400 |
| 2012-06-05 | 2012-06-01 | 1.511 | 221,937 | +45,373 | 0.01% | 335,249 |
| 2012-06-04 | 2012-05-31 | 1.561 | 176,564 | +69,048 | 0.01% | 275,661 |
| 2012-05-31 | 2012-05-29 | 1.541 | 107,516 | -15,783 | 0.00% | 165,679 |
| 2012-05-07 | 2012-05-03 | 1.541 | 123,299 | -19,727 | 0.00% | 190,001 |
| 2012-05-04 | 2012-05-02 | 1.531 | 143,026 | +19,727 | 0.01% | 218,949 |
| 2012-04-30 | 2012-04-26 | 1.632 | 123,299 | +15,783 | 0.00% | 201,251 |
| 2012-04-27 | 2012-04-25 | 1.632 | 107,516 | -16,769 | 0.00% | 175,489 |
| 2012-04-26 | 2012-04-24 | 1.632 | 124,285 | -43,401 | 0.00% | 202,860 |
| 2012-04-17 | 2012-04-13 | 1.612 | 167,686 | -44,388 | 0.01% | 270,300 |
| 2012-03-28 | 2012-03-26 | 1.500 | 212,074 | +10,851 | 0.01% | 318,201 |
| 2012-03-22 | 2012-03-20 | 1.460 | 201,223 | -15,782 | 0.01% | 293,760 |
| 2012-03-16 | 2012-03-14 | 1.571 | 217,005 | +40,441 | 0.01% | 340,999 |
| 2012-02-24 | 2012-02-22 | 1.683 | 176,564 | -2,959 | 0.01% | 297,141 |
| 2012-02-20 | 2012-02-16 | 1.713 | 179,523 | -56,224 | 0.01% | 307,580 |
| 2012-02-17 | 2012-02-15 | 1.369 | 235,747 | +17,755 | 0.01% | 322,650 |
| 2012-02-15 | 2012-02-13 | 1.582 | 217,992 | +1,973 | 0.01% | 344,760 |
| 2012-02-13 | 2012-02-09 | 1.663 | 216,019 | -4,932 | 0.01% | 359,160 |
| 2012-02-10 | 2012-02-08 | 1.744 | 220,951 | +19,728 | 0.01% | 385,280 |
| 2012-02-09 | 2012-02-07 | 1.723 | 201,223 | +24,659 | 0.01% | 346,800 |
| 2012-02-01 | 2012-01-30 | 1.957 | 176,564 | -17,755 | 0.01% | 345,471 |
| 2011-12-23 | 2011-12-21 | 2.149 | 194,319 | +61,157 | 0.01% | 417,641 |
| 2011-12-14 | 2011-12-12 | 2.119 | 133,162 | -69,048 | 0.00% | 282,149 |
| 2011-12-08 | 2011-12-06 | 2.240 | 202,210 | -16,768 | 0.01% | 453,051 |
| 2011-12-06 | 2011-12-02 | 2.251 | 218,978 | -987 | 0.01% | 492,839 |
| 2011-12-05 | 2011-12-01 | 2.322 | 219,965 | -11,836 | 0.01% | 510,671 |
| 2011-12-02 | 2011-11-30 | 2.281 | 231,801 | +11,836 | 0.01% | 528,749 |
| 2011-11-29 | 2011-11-25 | 2.281 | 219,965 | -13,809 | 0.01% | 501,751 |
| 2011-11-28 | 2011-11-24 | 2.332 | 233,774 | +14,796 | 0.01% | 545,100 |
| 2011-11-25 | 2011-11-23 | 2.534 | 218,978 | +1,973 | 0.01% | 554,999 |
| 2011-11-24 | 2011-11-22 | 2.534 | 217,005 | +6,904 | 0.01% | 549,999 |
| 2011-11-23 | 2011-11-21 | 2.372 | 210,101 | +7,891 | 0.01% | 498,421 |
| 2011-11-22 | 2011-11-18 | 2.565 | 202,210 | +1,973 | 0.01% | 518,651 |
| 2011-11-21 | 2011-11-17 | 2.758 | 200,237 | +11,837 | 0.01% | 552,160 |
| 2011-11-18 | 2011-11-16 | 2.808 | 188,400 | +41,428 | 0.01% | 529,069 |
| 2011-11-17 | 2011-11-15 | 2.849 | 146,972 | -1,973 | 0.01% | 418,690 |
| 2011-11-14 | 2011-11-10 | 1.926 | 148,945 | -19,727 | 0.01% | 286,901 |
| 2011-11-01 | 2011-10-28 | 1.896 | 168,672 | +39,455 | 0.01% | 319,769 |
| 2011-10-31 | 2011-10-27 | 1.865 | 129,217 | -6,905 | 0.00% | 241,040 |
| 2011-10-28 | 2011-10-26 | 1.784 | 136,122 | +6,905 | 0.01% | 242,881 |
| 2011-09-26 | 2011-09-22 | 1.926 | 129,217 | -11,837 | 0.00% | 248,900 |
| 2011-09-16 | 2011-09-14 | 2.899 | 141,054 | +8,878 | 0.01% | 408,981 |
| 2011-09-14 | 2011-09-09 | 3.031 | 132,176 | -9,864 | 0.00% | 400,660 |
| 2011-09-09 | 2011-09-07 | 2.950 | 142,040 | +9,864 | 0.01% | 419,040 |
| 2011-09-08 | 2011-09-06 | 2.899 | 132,176 | -7,891 | 0.00% | 383,240 |
| 2011-09-07 | 2011-09-05 | 2.879 | 140,067 | +20,714 | 0.01% | 403,279 |
| 2011-09-06 | 2011-09-02 | 3.072 | 119,353 | +19,728 | 0.00% | 366,630 |
| 2011-07-05 | 2011-06-30 | 3.437 | 99,625 | -9,864 | 0.00% | 342,389 |
| 2011-06-30 | 2011-06-28 | 3.447 | 109,489 | -20,714 | 0.00% | 377,400 |
| 2011-06-29 | 2011-06-27 | 3.396 | 130,203 | -6,905 | 0.00% | 442,199 |
| 2011-06-28 | 2011-06-24 | 3.386 | 137,108 | -12,823 | 0.01% | 464,260 |
| 2011-06-24 | 2011-06-22 | 3.264 | 149,931 | +1,973 | 0.01% | 489,440 |
| 2011-06-13 | 2011-06-09 | 3.569 | 147,958 | +8,877 | 0.01% | 527,999 |
| 2011-06-07 | 2011-06-02 | 4.187 | 139,081 | +14,796 | 0.01% | 582,331 |
| 2011-06-03 | 2011-06-01 | 4.430 | 124,285 | -7,891 | 0.00% | 550,620 |
| 2011-06-02 | 2011-05-31 | 4.613 | 132,176 | -8,878 | 0.00% | 609,700 |
| 2011-05-30 | 2011-05-26 | 4.106 | 141,054 | +8,878 | 0.01% | 579,152 |
| 2011-05-27 | 2011-05-25 | 4.146 | 132,176 | -10,850 | 0.00% | 548,060 |
| 2011-05-26 | 2011-05-24 | 4.136 | 143,026 | +9,864 | 0.01% | 591,599 |
| 2011-05-25 | 2011-05-23 | 4.339 | 133,162 | -5,919 | 0.00% | 577,798 |
| 2011-05-24 | 2011-05-20 | 4.349 | 139,081 | +6,905 | 0.01% | 604,891 |
| 2011-05-23 | 2011-05-19 | 4.440 | 132,176 | -7,891 | 0.00% | 586,920 |
| 2011-05-20 | 2011-05-18 | 4.369 | 140,067 | +6,905 | 0.01% | 612,019 |
| 2011-05-18 | 2011-05-16 | 4.238 | 133,162 | -987 | 0.00% | 564,298 |
| 2011-05-17 | 2011-05-13 | 4.339 | 134,149 | -7,891 | 0.00% | 582,081 |
| 2011-05-16 | 2011-05-12 | 4.380 | 142,040 | -1,973 | 0.01% | 622,080 |
| 2011-05-13 | 2011-05-11 | 4.471 | 144,013 | +9,864 | 0.01% | 643,861 |
| 2011-05-12 | 2011-05-09 | 4.663 | 134,149 | +6,905 | 0.00% | 625,601 |
| 2011-05-11 | 2011-05-06 | 4.461 | 127,244 | -26,633 | 0.00% | 567,599 |
| 2011-05-09 | 2011-05-05 | 4.187 | 153,877 | +16,769 | 0.01% | 644,282 |
| 2011-05-06 | 2011-05-04 | 4.126 | 137,108 | -7,891 | 0.01% | 565,730 |
| 2011-05-05 | 2011-05-03 | 3.903 | 144,999 | +29,592 | 0.01% | 565,950 |
| 2011-05-04 | 2011-04-29 | 3.822 | 115,407 | -4,932 | 0.00% | 441,088 |
| 2011-05-03 | 2011-04-28 | 3.619 | 120,339 | +4,932 | 0.00% | 435,539 |
| 2011-04-29 | 2011-04-27 | 3.751 | 115,407 | +27,618 | 0.00% | 432,898 |
| 2011-04-28 | 2011-04-26 | 3.741 | 87,789 | +5,919 | 0.00% | 328,412 |
| 2011-02-14 | 2011-02-10 | 2.534 | 81,870 | -9,864 | 0.00% | 207,499 |
| 2011-01-21 | 2011-01-19 | 2.707 | 91,734 | -9,864 | 0.00% | 248,310 |
| 2011-01-12 | 2011-01-10 | 2.839 | 101,598 | -19,728 | 0.00% | 288,400 |
| 2011-01-07 | 2011-01-05 | 2.828 | 121,326 | -1,973 | 0.00% | 343,171 |
| 2010-12-30 | 2010-12-28 | 2.839 | 123,299 | +29,592 | 0.00% | 350,001 |
| 2010-12-21 | 2010-12-17 | 2.676 | 93,707 | +9,864 | 0.00% | 250,800 |
| 2010-12-20 | 2010-12-16 | 2.697 | 83,843 | -19,728 | 0.00% | 226,100 |
| 2010-12-16 | 2010-12-14 | 2.626 | 103,571 | -29,591 | 0.00% | 271,951 |
| 2010-12-08 | 2010-12-06 | 2.514 | 133,162 | -19,728 | 0.00% | 334,799 |
| 2010-12-01 | 2010-11-29 | 2.707 | 152,890 | -29,592 | 0.01% | 413,849 |
| 2010-11-30 | 2010-11-26 | 2.656 | 182,482 | +48,333 | 0.01% | 484,700 |
| 2010-11-29 | 2010-11-25 | 2.474 | 134,149 | -2,959 | 0.02% | 331,840 |
| 2010-11-26 | 2010-11-24 | 2.423 | 137,108 | +5,918 | 0.02% | 332,210 |
| 2010-11-23 | 2010-11-19 | 2.230 | 131,190 | -49,319 | 0.02% | 292,601 |
| 2010-11-19 | 2010-11-17 | 2.119 | 180,509 | -16,769 | 0.03% | 382,470 |
| 2010-11-18 | 2010-11-16 | 2.210 | 197,278 | -59,183 | 0.03% | 436,001 |
| 2010-11-17 | 2010-11-15 | 2.139 | 256,461 | -39,456 | 0.04% | 548,600 |
| 2010-11-15 | 2010-11-11 | 2.210 | 295,917 | +7,892 | 0.05% | 654,001 |
| 2010-11-12 | 2010-11-10 | 2.088 | 288,025 | -32,551 | 0.05% | 601,519 |
| 2010-11-11 | 2010-11-09 | 2.352 | 320,576 | -19,728 | 0.05% | 753,999 |
| 2010-11-09 | 2010-11-05 | 2.565 | 340,304 | -49,319 | 0.05% | 872,850 |
| 2010-11-08 | 2010-11-04 | 2.514 | 389,623 | +32,550 | 0.06% | 979,599 |
| 2010-11-05 | 2010-11-03 | 2.170 | 357,073 | -71,020 | 0.06% | 774,681 |
| 2010-11-04 | 2010-11-02 | 2.210 | 428,093 | -10,850 | 0.07% | 946,121 |
| 2010-11-03 | 2010-11-01 | 2.180 | 438,943 | -138,094 | 0.07% | 956,750 |
| 2010-11-02 | 2010-10-29 | 1.906 | 577,037 | +98,639 | 0.09% | 1,099,799 |
| 2010-11-01 | 2010-10-28 | 1.987 | 478,398 | -145,986 | 0.08% | 950,599 |
| 2010-10-29 | 2010-10-27 | 1.521 | 624,384 | -246,597 | 0.10% | 949,500 |
| 2010-10-28 | 2010-10-26 | 1.419 | 870,981 | -246,597 | 0.14% | 1,236,200 |
| 2010-10-27 | 2010-10-25 | 1.338 | 1,117,578 | -246,597 | 0.18% | 1,495,560 |
| 2010-10-26 | 2010-10-22 | 1.338 | 1,364,175 | +60,169 | 0.21% | 1,825,559 |
| 2010-10-25 | 2010-10-21 | 1.328 | 1,304,006 | -58,197 | 0.21% | 1,731,820 |
| 2010-10-22 | 2010-10-20 | 1.308 | 1,362,203 | +52,279 | 0.21% | 1,781,490 |
| 2010-10-21 | 2010-10-19 | 1.348 | 1,309,924 | -39,456 | 0.21% | 1,766,240 |
| 2010-10-19 | 2010-10-15 | 1.379 | 1,349,380 | -108,502 | 0.21% | 1,860,481 |
| 2010-10-18 | 2010-10-14 | 1.389 | 1,457,882 | +29,591 | 0.23% | 2,024,860 |
| 2010-10-15 | 2010-10-13 | 1.429 | 1,428,291 | -143,026 | 0.22% | 2,041,680 |
| 2010-10-14 | 2010-10-12 | 1.500 | 1,571,317 | +49,319 | 0.25% | 2,357,640 |
| 2010-10-13 | 2010-10-11 | 1.541 | 1,521,998 | -98,638 | 0.24% | 2,345,361 |
| 2010-10-12 | 2010-10-08 | 1.521 | 1,620,636 | +197,277 | 0.25% | 2,464,499 |
| 2010-10-11 | 2010-10-07 | 1.511 | 1,423,359 | -49,319 | 0.22% | 2,150,070 |
| 2010-10-08 | 2010-10-06 | 1.490 | 1,472,678 | +147,958 | 0.23% | 2,194,710 |
| 2010-10-07 | 2010-10-05 | 1.521 | 1,324,720 | +266,325 | 0.21% | 2,014,500 |
| 2010-10-06 | 2010-10-04 | 1.450 | 1,058,395 | +178,536 | 0.17% | 1,534,390 |
| 2010-10-05 | 2010-09-30 | 1.257 | 879,859 | +58,197 | 0.14% | 1,106,080 |
| 2010-10-04 | 2010-09-29 | 1.318 | 821,662 | +49,320 | 0.13% | 1,082,900 |
| 2010-09-30 | 2010-09-28 | 1.379 | 772,342 | +24,659 | 0.12% | 1,064,880 |
| 2010-09-29 | 2010-09-27 | 1.429 | 747,683 | -32,550 | 0.12% | 1,068,781 |
| 2010-09-27 | 2010-09-22 | 1.419 | 780,233 | +98,638 | 0.12% | 1,107,399 |
| 2010-09-24 | 2010-09-21 | 1.399 | 681,595 | -197 | 0.11% | 953,581 |
| 2010-09-22 | 2010-09-20 | 1.389 | 681,792 | -34,523 | 0.11% | 946,944 |
| 2010-09-21 | 2010-09-17 | 1.267 | 716,315 | -14,796 | 0.11% | 907,750 |
| 2010-09-17 | 2010-09-15 | 1.227 | 731,111 | -69,047 | 0.12% | 896,852 |
| 2010-09-16 | 2010-09-14 | 1.186 | 800,158 | +128,230 | 0.13% | 949,104 |
| 2010-09-14 | 2010-09-10 | 1.176 | 671,928 | -9,864 | 0.11% | 790,192 |
| 2010-09-13 | 2010-09-09 | 1.186 | 681,792 | -3,945 | 0.11% | 808,704 |
| 2010-09-10 | 2010-09-08 | 1.085 | 685,737 | -3,946 | 0.11% | 743,864 |
| 2010-09-09 | 2010-09-07 | 1.044 | 689,683 | -19,728 | 0.11% | 720,176 |
| 2010-09-08 | 2010-09-06 | 1.044 | 709,411 | +19,728 | 0.11% | 740,776 |
| 2010-09-07 | 2010-09-03 | 1.064 | 689,683 | -58,197 | 0.11% | 734,160 |
| 2010-09-06 | 2010-09-02 | 1.075 | 747,880 | +73,979 | 0.12% | 803,692 |
| 2010-09-03 | 2010-09-01 | 1.064 | 673,901 | -19,727 | 0.11% | 717,360 |
| 2010-09-02 | 2010-08-31 | 1.075 | 693,628 | +432,038 | 0.11% | 745,392 |
| 2010-09-01 | 2010-08-30 | 1.186 | 261,590 | +100,611 | 0.04% | 310,284 |
| 2010-08-26 | 2010-08-24 | 1.277 | 160,979 | -9,864 | 0.03% | 205,632 |
| 2010-08-16 | 2010-08-12 | 0.781 | 170,843 | -39,455 | 0.03% | 133,364 |
| 2010-08-13 | 2010-08-11 | 0.811 | 210,298 | -59,183 | 0.03% | 170,560 |
| 2010-08-12 | 2010-08-10 | 0.791 | 269,481 | -342,277 | 0.04% | 213,096 |
| 2010-08-10 | 2010-08-06 | 0.608 | 611,758 | -215,033 | 0.10% | 372,120 |
| 2010-08-03 | 2010-07-30 | 0.598 | 826,791 | -98,639 | 0.13% | 494,538 |
| 2010-07-29 | 2010-07-27 | 0.578 | 925,430 | -47,346 | 0.15% | 534,774 |
| 2010-07-28 | 2010-07-26 | 0.578 | 972,776 | +65,101 | 0.15% | 562,134 |
| 2010-07-27 | 2010-07-23 | 0.537 | 907,675 | +394,556 | 0.14% | 487,706 |
| 2010-07-22 | 2010-07-20 | 0.588 | 513,119 | -29,592 | 0.08% | 301,716 |
| 2010-07-08 | 2010-07-06 | 0.471 | 542,711 | -1,157,034 | 0.09% | 255,843 |
| 2010-07-06 | 2010-07-02 | 0.329 | 1,699,745 | -98,639 | 0.30% | 560,040 |
| 2010-05-03 | 2010-04-29 | 0.395 | 1,798,384 | +157,823 | 0.31% | 711,048 |
| 2010-04-20 | 2010-04-16 | 0.395 | 1,640,561 | -197,278 | 0.29% | 648,648 |
| 2010-04-19 | 2010-04-15 | 0.411 | 1,837,839 | +167,686 | 0.32% | 754,596 |
| 2010-04-16 | 2010-04-14 | 0.416 | 1,670,153 | -98,639 | 0.29% | 694,212 |
| 2010-04-15 | 2010-04-13 | 0.411 | 1,768,792 | -118,367 | 0.31% | 726,246 |
| 2010-04-14 | 2010-04-12 | 0.431 | 1,887,159 | -78,911 | 0.33% | 813,110 |
| 2010-04-12 | 2010-04-08 | 0.441 | 1,966,070 | -98,639 | 0.34% | 867,042 |
| 2010-04-07 | 2010-03-31 | 0.426 | 2,064,709 | +197,278 | 0.36% | 879,144 |
| 2010-04-01 | 2010-03-30 | 0.456 | 1,867,431 | +118,367 | 0.32% | 851,940 |
| 2010-03-31 | 2010-03-29 | 0.456 | 1,749,064 | -98,639 | 0.30% | 797,940 |
| 2010-03-30 | 2010-03-26 | 0.466 | 1,847,703 | +59,183 | 0.32% | 861,672 |
| 2010-03-29 | 2010-03-25 | 0.446 | 1,788,520 | +197,278 | 0.31% | 797,808 |
| 2010-03-25 | 2010-03-23 | 0.456 | 1,591,242 | +141,054 | 0.28% | 725,940 |
| 2010-03-24 | 2010-03-22 | 0.461 | 1,450,188 | +75,951 | 0.25% | 668,941 |
| 2010-03-19 | 2010-03-17 | 0.416 | 1,374,237 | -295,916 | 0.24% | 571,212 |
| 2010-03-15 | 2010-03-11 | 0.390 | 1,670,153 | -98,639 | 0.29% | 651,882 |
| 2010-03-10 | 2010-03-08 | 0.370 | 1,768,792 | -98,639 | 0.31% | 654,518 |
| 2010-03-03 | 2010-03-01 | 0.385 | 1,867,431 | -78,911 | 0.32% | 719,416 |
| 2010-03-01 | 2010-02-25 | 0.370 | 1,946,342 | +198,264 | 0.34% | 720,218 |
| 2010-02-26 | 2010-02-24 | 0.395 | 1,748,078 | -221,937 | 0.30% | 691,158 |
| 2010-01-15 | 2010-01-13 | 0.375 | 1,970,015 | +694,417 | 0.41% | 738,964 |
| 2009-12-14 | 2009-12-10 | 0.345 | 1,275,598 | -49,319 | 0.27% | 439,688 |
| 2009-12-11 | 2009-12-09 | 0.350 | 1,324,917 | -147,958 | 0.28% | 463,404 |
| 2009-12-10 | 2009-12-08 | 0.370 | 1,472,875 | -197,278 | 0.31% | 545,018 |
| 2009-12-08 | 2009-12-04 | 0.360 | 1,670,153 | +98,639 | 0.35% | 601,086 |
| 2009-12-07 | 2009-12-03 | 0.360 | 1,571,514 | -98,639 | 0.33% | 565,586 |
| 2009-11-25 | 2009-11-23 | 0.411 | 1,670,153 | +29,592 | 0.35% | 685,746 |
| 2009-11-20 | 2009-11-18 | 0.370 | 1,640,561 | +690,472 | 0.34% | 607,068 |
| 2009-11-12 | 2009-11-10 | 0.314 | 950,089 | +197,277 | 0.20% | 298,592 |
| 2009-11-04 | 2009-11-02 | 0.299 | 752,812 | -98,639 | 0.16% | 225,144 |
| 2009-10-20 | 2009-10-16 | 0.309 | 851,451 | +86,803 | 0.18% | 263,276 |
| 2009-10-19 | 2009-10-15 | 0.319 | 764,648 | +98,638 | 0.16% | 244,188 |
| 2009-10-16 | 2009-10-14 | 0.319 | 666,010 | +307,754 | 0.14% | 212,688 |
| 2009-09-14 | 2009-09-10 | 0.375 | 358,256 | -98,639 | 0.07% | 134,384 |
| 2009-09-11 | 2009-09-09 | 0.390 | 456,895 | +197,278 | 0.10% | 178,332 |
| 2009-07-24 | 2009-07-22 | 0.406 | 259,617 | -98,639 | 0.05% | 105,280 |
| 2009-07-23 | 2009-07-21 | 0.395 | 358,256 | +98,639 | 0.07% | 141,648 |
| 2009-07-16 | 2009-07-14 | 0.507 | 259,617 | -12,824 | 0.05% | 131,600 |
| 2009-07-14 | 2009-07-10 | 0.537 | 272,441 | +98,639 | 0.06% | 146,386 |
| 2009-07-13 | 2009-07-09 | 0.598 | 173,802 | +12,823 | 0.04% | 103,958 |
| 2007-11-01 | 2007-10-30 | 2.007 | 160,979 | -1,448,807 | 0.03% | 323,137 |
| 2007-10-17 | 2007-10-15 | 2.170 | 1,609,786 | +1,448,807 | 0.34% | 3,493,324 |
| 2007-10-16 | 2007-10-12 | 2.259 | 160,979 | -4,473 | 0.03% | 363,624 |
| 2007-10-02 | 2007-09-27 | 2.515 | 165,452 | -50,690 | 0.03% | 416,160 |
| 2007-09-19 | 2007-09-17 | 2.663 | 216,142 | +216,142 | 0.05% | 575,640 |
| 2007-07-11 | 2007-07-09 | 2.269 | 0 | -1,090,848 | ||
| 2007-06-26 | 2007-06-22 | 1,090,848 | 0.32% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy