History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 4,873,800 +0 0.04% 3,119,232
2025-10-13 2025-10-09 0.640 4,873,800 +0 0.04% 3,119,232
2025-10-10 2025-10-08 0.640 4,873,800 +0 0.04% 3,119,232
2025-10-09 2025-10-06 0.640 4,873,800 +0 0.04% 3,119,232
2025-10-08 2025-10-03 0.640 4,873,800 +0 0.04% 3,119,232
2025-10-06 2025-10-02 0.640 4,873,800 +0 0.04% 3,119,232
2025-10-03 2025-09-30 0.640 4,873,800 +0 0.04% 3,119,232
2025-10-02 2025-09-29 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-30 2025-09-26 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-29 2025-09-25 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-26 2025-09-24 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-25 2025-09-23 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-24 2025-09-22 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-23 2025-09-19 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-22 2025-09-18 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-19 2025-09-17 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-18 2025-09-16 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-17 2025-09-15 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-16 2025-09-12 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-15 2025-09-11 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-12 2025-09-10 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-11 2025-09-09 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-10 2025-09-08 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-09 2025-09-05 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-08 2025-09-04 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-05 2025-09-03 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-04 2025-09-02 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-03 2025-09-01 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-02 2025-08-29 0.640 4,873,800 +0 0.04% 3,119,232
2025-09-01 2025-08-28 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-29 2025-08-27 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-28 2025-08-26 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-27 2025-08-25 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-26 2025-08-22 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-25 2025-08-21 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-22 2025-08-20 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-21 2025-08-19 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-20 2025-08-18 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-19 2025-08-15 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-18 2025-08-14 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-15 2025-08-13 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-14 2025-08-12 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-13 2025-08-11 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-12 2025-08-08 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-11 2025-08-07 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-08 2025-08-06 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-07 2025-08-05 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-06 2025-08-04 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-05 2025-08-01 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-04 2025-07-31 0.640 4,873,800 +0 0.04% 3,119,232
2025-08-01 2025-07-30 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-31 2025-07-29 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-30 2025-07-28 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-29 2025-07-25 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-28 2025-07-24 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-25 2025-07-23 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-24 2025-07-22 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-23 2025-07-21 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-22 2025-07-18 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-21 2025-07-17 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-18 2025-07-16 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-17 2025-07-15 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-16 2025-07-14 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-15 2025-07-11 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-14 2025-07-10 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-11 2025-07-09 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-10 2025-07-08 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-09 2025-07-07 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-08 2025-07-04 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-07 2025-07-03 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-04 2025-07-02 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-03 2025-06-30 0.640 4,873,800 +0 0.04% 3,119,232
2025-07-02 2025-06-27 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-30 2025-06-26 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-27 2025-06-25 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-26 2025-06-24 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-25 2025-06-23 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-24 2025-06-20 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-23 2025-06-19 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-20 2025-06-18 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-19 2025-06-17 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-18 2025-06-16 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-17 2025-06-13 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-16 2025-06-12 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-13 2025-06-11 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-12 2025-06-10 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-11 2025-06-09 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-10 2025-06-06 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-09 2025-06-05 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-06 2025-06-04 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-05 2025-06-03 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-04 2025-06-02 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-03 2025-05-30 0.640 4,873,800 +0 0.04% 3,119,232
2025-06-02 2025-05-29 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-30 2025-05-28 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-29 2025-05-27 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-28 2025-05-26 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-27 2025-05-23 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-26 2025-05-22 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-23 2025-05-21 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-22 2025-05-20 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-21 2025-05-19 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-20 2025-05-16 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-19 2025-05-15 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-16 2025-05-14 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-15 2025-05-13 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-14 2025-05-12 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-13 2025-05-09 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-12 2025-05-08 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-09 2025-05-07 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-08 2025-05-06 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-07 2025-05-02 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-06 2025-04-30 0.640 4,873,800 +0 0.04% 3,119,232
2025-05-02 2025-04-29 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-30 2025-04-28 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-29 2025-04-25 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-28 2025-04-24 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-25 2025-04-23 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-24 2025-04-22 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-23 2025-04-17 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-22 2025-04-16 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-17 2025-04-15 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-16 2025-04-14 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-15 2025-04-11 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-14 2025-04-10 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-11 2025-04-09 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-10 2025-04-08 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-09 2025-04-07 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-08 2025-04-03 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-07 2025-04-02 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-03 2025-04-01 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-02 2025-03-31 0.640 4,873,800 +0 0.04% 3,119,232
2025-04-01 2025-03-28 0.640 4,873,800 +0 0.04% 3,119,232
2025-03-31 2025-03-27 0.640 4,873,800 +0 0.04% 3,119,232
2025-03-28 2025-03-26 0.660 4,873,800 +70,000 0.04% 3,216,708
2025-03-25 2025-03-21 0.680 4,803,800 +30,000 0.04% 3,266,584
2025-03-14 2025-03-12 0.730 4,773,800 +90,000 0.04% 3,484,874
2025-03-12 2025-03-10 0.770 4,683,800 -40,000 0.04% 3,606,526
2025-03-11 2025-03-07 0.670 4,723,800 +40,000 0.04% 3,164,946
2025-03-07 2025-03-05 0.620 4,683,800 -50,000 0.04% 2,903,956
2025-03-06 2025-03-04 0.610 4,733,800 -290,000 0.04% 2,887,618
2024-12-03 2024-11-29 0.530 5,023,800 -40,000 0.04% 2,662,614
2024-11-27 2024-11-25 0.495 5,063,800 +10,000 0.04% 2,506,581
2024-11-18 2024-11-14 0.485 5,053,800 +60,000 0.04% 2,451,093
2024-11-13 2024-11-11 0.570 4,993,800 +300,000 0.04% 2,846,466
2024-11-11 2024-11-07 0.600 4,693,800 -90,000 0.04% 2,816,280
2024-11-06 2024-11-04 0.590 4,783,800 +100,000 0.04% 2,822,442
2024-11-05 2024-11-01 0.600 4,683,800 -300,000 0.04% 2,810,280
2024-10-28 2024-10-24 0.590 4,983,800 +300,000 0.04% 2,940,442
2024-10-24 2024-10-22 0.600 4,683,800 -300,000 0.04% 2,810,280
2024-10-15 2024-10-10 0.590 4,983,800 +300,000 0.04% 2,940,442
2024-10-10 2024-10-08 0.600 4,683,800 -310,000 0.04% 2,810,280
2024-10-07 2024-10-03 0.610 4,993,800 +300,000 0.04% 3,046,218
2024-08-07 2024-08-05 0.500 4,693,800 +30,000 0.04% 2,346,900
2024-07-25 2024-07-23 0.540 4,663,800 +10,000 0.04% 2,518,452
2024-07-23 2024-07-19 0.600 4,653,800 +10,000 0.04% 2,792,280
2024-07-02 2024-06-27 0.792 4,643,800 +11,190 0.04% 3,677,463
2024-06-28 2024-06-26 0.782 4,632,610 +9,976 0.04% 3,622,164
2024-06-26 2024-06-24 0.792 4,622,634 +9,976 0.04% 3,660,702
2024-06-13 2024-06-11 0.822 4,612,658 -19,952 0.04% 3,791,516
2024-06-12 2024-06-07 0.892 4,632,610 +19,952 0.04% 4,132,982
2024-06-06 2024-06-04 0.882 4,612,658 -9,976 0.04% 4,068,944
2024-06-03 2024-05-30 0.902 4,622,634 -19,952 0.04% 4,170,420
2024-05-29 2024-05-27 0.942 4,642,586 +19,952 0.04% 4,374,572
2024-05-27 2024-05-23 0.872 4,622,634 +29,927 0.04% 4,031,406
2024-05-22 2024-05-20 1.053 4,592,707 -19,951 0.04% 4,833,991
2024-05-17 2024-05-14 0.932 4,612,658 -19,952 0.04% 4,300,134
2024-05-06 2024-05-02 0.762 4,632,610 +99,759 0.04% 3,529,288
2024-04-22 2024-04-18 0.792 4,532,851 -19,952 0.04% 3,589,602
2024-04-10 2024-04-08 0.852 4,552,803 -498,795 0.04% 3,879,230
2024-04-08 2024-04-03 0.942 5,051,598 -528,723 0.04% 4,759,972
2024-03-26 2024-03-22 0.812 5,580,321 +19,952 0.04% 4,530,978
2024-03-19 2024-03-15 0.882 5,560,369 -109,735 0.04% 4,904,944
2024-03-18 2024-03-14 0.842 5,670,104 -9,976 0.05% 4,774,392
2024-03-11 2024-03-07 0.752 5,680,080 -608,530 0.05% 4,270,350
2024-02-27 2024-02-23 0.672 6,288,610 -9,976 0.05% 4,223,546
2024-02-06 2024-02-02 0.561 6,298,586 -9,976 0.05% 3,535,728
2024-01-29 2024-01-25 0.601 6,308,562 -9,976 0.05% 3,794,280
2024-01-24 2024-01-22 0.511 6,318,538 +9,976 0.05% 3,230,238
2024-01-02 2023-12-28 0.632 6,308,562 -498,795 0.05% 3,983,994
2023-12-29 2023-12-27 0.652 6,807,357 -9,976 0.05% 4,435,470
2023-12-19 2023-12-15 0.571 6,817,333 -159,614 0.05% 3,895,266
2023-11-20 2023-11-16 0.501 6,976,947 -38,906 0.06% 3,496,900
2023-11-17 2023-11-15 0.511 7,015,853 -9,976 0.06% 3,586,728
2023-09-18 2023-09-14 0.451 7,025,829 -149,639 0.06% 3,169,260
2023-09-14 2023-09-12 0.421 7,175,468 -1,128,962 0.06% 3,020,976
2023-09-11 2023-09-06 0.436 8,304,430 -62,848 0.07% 3,621,153
2023-08-29 2023-08-25 0.391 8,367,278 +19,952 0.07% 3,271,121
2023-08-28 2023-08-24 0.396 8,347,326 -299,277 0.07% 3,305,158
2023-08-25 2023-08-23 0.391 8,646,603 -99,760 0.07% 3,380,321
2023-08-21 2023-08-17 0.406 8,746,363 -286,308 0.07% 3,550,833
2023-08-18 2023-08-16 0.401 9,032,671 -119,711 0.07% 3,621,796
2023-08-16 2023-08-14 0.401 9,152,382 +9,976 0.07% 3,669,796
2023-08-07 2023-08-03 0.436 9,142,406 -349,157 0.07% 3,986,553
2023-08-04 2023-08-02 0.441 9,491,563 -1,237,012 0.08% 4,186,375
2023-08-03 2023-08-01 0.441 10,728,575 +157,620 0.09% 4,731,975
2023-08-02 2023-07-31 0.441 10,570,955 +278,327 0.08% 4,662,455
2023-08-01 2023-07-28 0.416 10,292,628 -2,294,457 0.08% 4,281,758
2023-07-31 2023-07-27 0.396 12,587,085 +3,970,409 0.10% 4,983,908
2023-07-28 2023-07-26 0.431 8,616,676 +99,759 0.07% 3,714,120
2023-07-26 2023-07-24 0.401 8,516,917 +99,759 0.07% 3,414,996
2023-07-19 2023-07-14 0.431 8,417,158 -349,156 0.07% 3,628,120
2023-07-12 2023-07-10 0.411 8,766,314 -160,612 0.07% 3,602,870
2023-07-11 2023-07-07 0.406 8,926,926 -299,277 0.07% 3,624,138
2023-06-29 2023-06-27 0.406 9,226,203 -897,832 0.07% 3,745,638
2023-06-28 2023-06-26 0.406 10,124,035 -1,795,662 0.08% 4,110,138
2023-06-20 2023-06-16 0.471 11,919,697 -299,278 0.10% 5,615,790
2023-06-15 2023-06-13 0.441 12,218,975 -997 0.10% 5,389,335
2023-06-13 2023-06-09 0.441 12,219,972 -399,036 0.10% 5,389,775
2023-06-01 2023-05-30 0.433 12,619,008 +557,206 0.10% 5,465,620
2023-05-25 2023-05-23 0.463 12,061,802 +1,290,617 0.10% 5,588,765
2023-05-22 2023-05-18 0.504 10,771,185 +1,389,896 0.09% 5,424,745
2023-05-19 2023-05-17 0.514 9,381,289 +694,948 0.08% 4,819,239
2023-05-18 2023-05-16 0.514 8,686,341 -99,279 0.07% 4,462,239
2023-05-17 2023-05-15 0.514 8,785,620 +99,279 0.07% 4,513,240
2023-05-10 2023-05-08 0.554 8,686,341 -99,279 0.07% 4,812,219
2023-05-09 2023-05-05 0.544 8,785,620 +148,918 0.07% 4,778,724
2023-05-08 2023-05-04 0.554 8,636,702 +297,835 0.07% 4,784,719
2023-05-05 2023-05-03 0.524 8,338,867 +69,494 0.07% 4,367,734
2023-04-25 2023-04-21 0.584 8,269,373 +198,557 0.07% 4,831,104
2023-04-21 2023-04-19 0.635 8,070,816 -110,199 0.07% 5,121,578
2023-04-20 2023-04-18 0.635 8,181,015 -119,134 0.07% 5,191,508
2023-04-14 2023-04-12 0.584 8,300,149 +99,278 0.07% 4,849,084
2023-04-13 2023-04-11 0.574 8,200,871 +198,557 0.07% 4,708,479
2023-04-12 2023-04-06 0.574 8,002,314 +60,560 0.06% 4,594,479
2023-04-11 2023-04-04 0.574 7,941,754 +335,560 0.06% 4,559,709
2023-04-04 2023-03-31 0.635 7,606,194 -99,278 0.06% 4,826,738
2023-03-30 2023-03-28 0.625 7,705,472 -99,278 0.06% 4,812,123
2023-03-27 2023-03-23 0.645 7,804,750 -99,279 0.06% 5,031,353
2023-03-21 2023-03-17 0.614 7,904,029 -496,391 0.06% 4,856,509
2023-03-14 2023-03-10 0.584 8,400,420 +39,711 0.07% 4,907,664
2023-03-10 2023-03-08 0.625 8,360,709 +59,567 0.07% 5,221,323
2023-03-09 2023-03-07 0.625 8,301,142 +49,640 0.07% 5,184,123
2023-03-02 2023-02-28 0.614 8,251,502 +34,747 0.07% 5,070,008
2023-02-27 2023-02-23 0.635 8,216,755 +297,835 0.07% 5,214,188
2023-02-22 2023-02-20 0.665 7,918,920 +99,278 0.06% 5,264,483
2023-02-17 2023-02-15 0.655 7,819,642 +49,639 0.06% 5,119,718
2023-02-14 2023-02-10 0.675 7,770,003 +79,423 0.06% 5,243,748
2023-02-06 2023-02-02 0.745 7,690,580 +99,278 0.06% 5,732,402
2023-02-03 2023-02-01 0.766 7,591,302 -79,423 0.06% 5,811,332
2023-02-02 2023-01-31 0.776 7,670,725 +1,917,064 0.06% 5,949,397
2023-01-31 2023-01-27 0.695 5,753,661 +158,845 0.05% 3,998,887
2023-01-30 2023-01-26 0.695 5,594,816 -50,632 0.05% 3,888,487
2023-01-26 2023-01-19 0.665 5,645,448 -99,278 0.05% 3,753,083
2023-01-20 2023-01-18 0.655 5,744,726 +219,405 0.05% 3,761,218
2023-01-17 2023-01-13 0.685 5,525,321 -49,639 0.04% 3,784,532
2023-01-13 2023-01-11 0.685 5,574,960 -39,712 0.04% 3,818,532
2023-01-12 2023-01-10 0.625 5,614,672 -79,422 0.05% 3,506,403
2023-01-11 2023-01-09 0.625 5,694,094 -69,495 0.05% 3,556,003
2023-01-03 2022-12-29 0.564 5,763,589 -29,784 0.05% 3,251,074
2022-12-30 2022-12-28 0.584 5,793,373 -24,819 0.05% 3,384,584
2022-12-21 2022-12-19 0.625 5,818,192 -334,568 0.05% 3,633,503
2022-12-12 2022-12-08 0.614 6,152,760 +59,567 0.05% 3,780,468
2022-12-08 2022-12-06 0.635 6,093,193 -59,567 0.05% 3,866,618
2022-12-07 2022-12-05 0.625 6,152,760 -19,855 0.05% 3,842,443
2022-12-06 2022-12-02 0.604 6,172,615 +68,502 0.05% 3,730,493
2022-11-29 2022-11-25 0.554 6,104,113 +79,422 0.05% 3,381,669
2022-11-28 2022-11-24 0.554 6,024,691 +105,235 0.05% 3,337,669
2022-11-25 2022-11-23 0.554 5,919,456 +498,377 0.05% 3,279,369
2022-11-18 2022-11-16 0.574 5,421,079 +19,856 0.04% 3,112,479
2022-11-17 2022-11-15 0.614 5,401,223 -99,279 0.04% 3,318,698
2022-11-15 2022-11-11 0.604 5,500,502 +1,092,061 0.04% 3,324,294
2022-11-09 2022-11-07 0.625 4,408,441 +99,279 0.04% 2,753,103
2022-10-06 2022-10-03 0.735 4,309,162 -99,279 0.03% 3,168,557
2022-10-03 2022-09-29 0.715 4,408,441 +9,928 0.04% 3,152,747
2022-09-21 2022-09-19 0.745 4,398,513 -9,928 0.04% 3,278,562
2022-09-20 2022-09-16 0.776 4,408,441 -198,556 0.04% 3,419,177
2022-09-05 2022-09-01 0.836 4,606,997 -32,762 0.04% 3,851,606
2022-08-30 2022-08-26 0.856 4,639,759 -198,557 0.04% 3,972,466
2022-08-26 2022-08-24 0.806 4,838,316 -99,278 0.04% 3,898,792
2022-08-24 2022-08-22 0.836 4,937,594 -603,612 0.04% 4,127,996
2022-08-23 2022-08-19 0.806 5,541,206 +99,279 0.04% 4,465,191
2022-08-22 2022-08-18 0.796 5,441,927 +198,556 0.04% 4,330,376
2022-08-16 2022-08-12 0.846 5,243,371 +32,762 0.04% 4,436,451
2022-08-12 2022-08-10 0.816 5,210,609 -694,948 0.04% 4,251,276
2022-08-11 2022-08-09 0.776 5,905,557 +7,942 0.05% 4,580,337
2022-08-09 2022-08-05 0.806 5,897,615 +595,670 0.05% 4,752,391
2022-08-08 2022-08-04 0.776 5,301,945 +344,496 0.04% 4,112,176
2022-08-04 2022-08-02 0.806 4,957,449 +9,927 0.04% 3,994,791
2022-08-01 2022-07-28 0.866 4,947,522 -602,619 0.04% 4,285,801
2022-07-29 2022-07-27 0.856 5,550,141 -19,855 0.04% 4,751,916
2022-07-22 2022-07-20 0.846 5,569,996 -19,856 0.04% 4,712,810
2022-07-21 2022-07-19 0.856 5,589,852 -913,360 0.04% 4,785,916
2022-07-19 2022-07-15 0.816 6,503,212 -116,156 0.05% 5,305,896
2022-07-14 2022-07-12 0.836 6,619,368 +416,969 0.05% 5,534,016
2022-07-13 2022-07-11 0.846 6,202,399 -178,701 0.05% 5,247,891
2022-07-12 2022-07-08 0.856 6,381,100 +347,474 0.05% 5,463,366
2022-07-11 2022-07-07 0.846 6,033,626 +893,505 0.05% 5,105,091
2022-07-08 2022-07-06 0.876 5,140,121 +9,927 0.04% 4,504,415
2022-07-07 2022-07-05 0.917 5,130,194 +744,587 0.04% 4,702,415
2022-07-06 2022-07-04 0.947 4,385,607 +66,517 0.04% 4,152,440
2022-07-04 2022-06-29 1.048 4,319,090 -704,876 0.03% 4,524,508
2022-06-30 2022-06-28 0.957 5,023,966 +784,298 0.04% 4,807,465
2022-06-29 2022-06-27 0.987 4,239,668 +69,495 0.03% 4,185,080
2022-06-28 2022-06-24 1.027 4,170,173 +69,495 0.03% 4,284,499
2022-06-20 2022-06-16 0.937 4,100,678 -248,196 0.03% 3,841,355
2022-06-17 2022-06-15 0.987 4,348,874 -307,762 0.03% 4,292,880
2022-06-15 2022-06-13 0.856 4,656,636 +198,556 0.04% 3,986,915
2022-06-13 2022-06-09 0.876 4,458,080 -198,556 0.04% 3,906,726
2022-06-06 2022-06-01 0.816 4,656,636 +99,278 0.04% 3,799,296
2022-06-01 2022-05-30 0.848 4,557,358 +208,935 0.04% 3,865,214
2022-05-24 2022-05-20 0.899 4,348,423 -99,042 0.03% 3,907,535
2022-05-19 2022-05-17 0.878 4,447,465 +198,083 0.04% 3,906,725
2022-05-12 2022-05-10 0.848 4,249,382 +9,905 0.03% 3,604,011
2022-05-11 2022-05-06 0.929 4,239,477 +9,904 0.03% 3,938,050
2022-05-03 2022-04-28 1.030 4,229,573 +19,808 0.03% 4,355,899
2022-04-26 2022-04-22 1.010 4,209,765 +9,904 0.03% 4,250,489
2022-04-22 2022-04-20 1.060 4,199,861 -125,783 0.03% 4,452,514
2022-04-21 2022-04-19 1.090 4,325,644 +49,521 0.03% 4,716,888
2022-04-14 2022-04-12 1.090 4,276,123 +9,904 0.03% 4,662,888
2022-04-13 2022-04-11 1.080 4,266,219 +19,809 0.03% 4,609,014
2022-04-12 2022-04-08 1.111 4,246,410 +9,904 0.03% 4,716,238
2022-04-11 2022-04-07 1.080 4,236,506 +9,904 0.03% 4,576,913
2022-04-08 2022-04-06 1.131 4,226,602 +9,904 0.03% 4,779,588
2022-04-07 2022-04-04 1.181 4,216,698 +59,425 0.03% 4,981,262
2022-04-06 2022-04-01 1.161 4,157,273 +9,905 0.03% 4,827,113
2022-03-29 2022-03-25 1.212 4,147,368 -59,426 0.03% 5,024,986
2022-03-25 2022-03-23 1.222 4,206,794 -148,562 0.03% 5,139,462
2022-03-24 2022-03-22 1.222 4,355,356 +333,771 0.03% 5,320,961
2022-03-18 2022-03-16 1.111 4,021,585 +9,904 0.03% 4,466,538
2022-03-16 2022-03-14 1.121 4,011,681 -158,467 0.03% 4,496,043
2022-03-15 2022-03-11 1.272 4,170,148 +38,626 0.03% 5,305,216
2022-03-09 2022-03-07 1.383 4,131,522 +564,539 0.03% 5,714,940
2022-03-08 2022-03-04 1.393 3,566,983 +4,952 0.03% 4,970,055
2022-03-02 2022-02-28 1.403 3,562,031 -297,125 0.03% 4,999,120
2022-02-25 2022-02-23 1.383 3,859,156 -356,551 0.03% 5,338,189
2022-02-24 2022-02-22 1.363 4,215,707 +353,579 0.03% 5,746,260
2022-02-23 2022-02-21 1.383 3,862,128 +297,126 0.03% 5,342,300
2022-02-21 2022-02-17 1.393 3,565,002 -257,509 0.03% 4,967,295
2022-02-16 2022-02-14 1.363 3,822,511 +257,509 0.03% 5,210,310
2022-02-14 2022-02-10 1.424 3,565,002 -490,257 0.03% 5,075,279
2022-01-18 2022-01-14 1.393 4,055,259 -59,426 0.03% 5,650,394
2022-01-17 2022-01-13 1.363 4,114,685 -118,850 0.03% 5,608,561
2022-01-14 2022-01-12 1.363 4,233,535 -168,371 0.03% 5,770,560
2022-01-13 2022-01-11 1.282 4,401,906 -99,042 0.04% 5,644,501
2022-01-12 2022-01-10 1.242 4,500,948 -9,904 0.04% 5,589,722
2022-01-10 2022-01-06 1.171 4,510,852 +118,850 0.04% 5,283,207
2022-01-07 2022-01-05 1.242 4,392,002 -79,233 0.04% 5,454,422
2022-01-06 2022-01-04 1.292 4,471,235 +9,904 0.04% 5,778,545
2022-01-05 2022-01-03 1.302 4,461,331 +39,617 0.04% 5,810,791
2022-01-04 2021-12-31 1.373 4,421,714 -59,426 0.04% 6,071,704
2022-01-03 2021-12-29 1.333 4,481,140 +38,627 0.04% 5,972,326
2021-12-30 2021-12-28 1.282 4,442,513 +11,885 0.04% 5,696,571
2021-12-29 2021-12-24 1.282 4,430,628 -16,837 0.04% 5,681,331
2021-12-28 2021-12-22 1.212 4,447,465 -39,617 0.04% 5,388,586
2021-12-23 2021-12-21 1.191 4,487,082 +6,933 0.04% 5,345,977
2021-12-22 2021-12-20 1.151 4,480,149 -22,780 0.04% 5,156,777
2021-12-20 2021-12-16 1.171 4,502,929 +29,713 0.04% 5,273,928
2021-12-17 2021-12-15 1.151 4,473,216 -39,617 0.04% 5,148,797
2021-12-16 2021-12-14 1.181 4,512,833 +29,713 0.04% 5,331,092
2021-12-15 2021-12-13 1.313 4,483,120 -564,539 0.04% 5,884,435
2021-12-14 2021-12-10 1.232 5,047,659 -495,210 0.04% 6,217,716
2021-12-13 2021-12-09 1.262 5,542,869 +12,876 0.04% 6,995,612
2021-12-10 2021-12-08 1.202 5,529,993 +19,808 0.04% 6,644,352
2021-12-09 2021-12-07 1.171 5,510,185 +9,904 0.04% 6,453,647
2021-12-08 2021-12-06 1.151 5,500,281 +19,809 0.04% 6,330,978
2021-12-07 2021-12-03 1.222 5,480,472 +29,712 0.04% 6,695,521
2021-12-06 2021-12-02 1.171 5,450,760 +6,933 0.04% 6,384,048
2021-12-03 2021-12-01 1.232 5,443,827 +39,617 0.04% 6,705,717
2021-12-02 2021-11-30 1.191 5,404,210 -13,866 0.04% 6,438,657
2021-12-01 2021-11-29 1.212 5,418,076 +19,809 0.04% 6,564,587
2021-11-30 2021-11-26 1.151 5,398,267 -19,809 0.04% 6,213,557
2021-11-25 2021-11-23 1.101 5,418,076 +19,809 0.04% 5,962,833
2021-11-19 2021-11-17 1.090 5,398,267 -29,713 0.04% 5,886,528
2021-11-17 2021-11-15 1.020 5,427,980 -2,575,089 0.04% 5,535,294
2021-11-12 2021-11-10 1.030 8,003,069 +59,425 0.06% 8,242,099
2021-11-11 2021-11-09 1.040 7,943,644 -9,904 0.06% 8,261,104
2021-11-09 2021-11-05 1.050 7,953,548 +79,233 0.06% 8,351,708
2021-11-08 2021-11-04 1.131 7,874,315 +79,234 0.06% 8,904,548
2021-11-05 2021-11-03 1.131 7,795,081 +19,808 0.06% 8,814,947
2021-11-03 2021-11-01 1.191 7,775,273 +29,713 0.06% 9,263,577
2021-11-02 2021-10-29 1.262 7,745,560 -19,809 0.06% 9,775,611
2021-11-01 2021-10-28 1.252 7,765,369 +118,851 0.06% 9,722,207
2021-10-29 2021-10-27 1.313 7,646,518 -217,893 0.06% 10,036,635
2021-10-20 2021-10-18 1.393 7,864,411 -29,712 0.06% 10,957,875
2021-10-19 2021-10-15 1.343 7,894,123 -148,563 0.06% 10,600,750
2021-10-15 2021-10-11 1.343 8,042,686 +1,168,694 0.06% 10,800,250
2021-10-12 2021-10-08 1.353 6,873,992 -39,616 0.06% 9,300,256
2021-10-11 2021-10-07 1.434 6,913,608 -29,713 0.06% 9,912,294
2021-10-08 2021-10-06 1.313 6,943,321 -207,988 0.06% 9,113,636
2021-10-07 2021-10-05 1.353 7,151,309 -97,061 0.06% 9,675,455
2021-10-06 2021-10-04 1.292 7,248,370 -71,310 0.06% 9,367,666
2021-10-05 2021-09-30 1.282 7,319,680 -19,809 0.06% 9,385,921
2021-10-04 2021-09-29 1.212 7,339,489 -267,413 0.06% 8,892,587
2021-09-30 2021-09-28 1.272 7,606,902 -435,784 0.06% 9,677,417
2021-09-29 2021-09-27 1.202 8,042,686 -455,593 0.06% 9,663,382
2021-09-27 2021-09-23 1.222 8,498,279 -79,233 0.07% 10,382,392
2021-09-23 2021-09-20 1.131 8,577,512 -39,617 0.07% 9,699,747
2021-09-21 2021-09-17 1.171 8,617,129 +4,952 0.07% 10,092,567
2021-09-20 2021-09-16 1.151 8,612,177 +60,416 0.07% 9,912,858
2021-09-17 2021-09-15 1.212 8,551,761 +50,511 0.07% 10,361,386
2021-09-16 2021-09-14 1.222 8,501,250 +10,895 0.07% 10,386,022
2021-09-15 2021-09-13 1.313 8,490,355 -19,809 0.07% 11,144,235
2021-09-14 2021-09-10 1.242 8,510,164 -19,808 0.07% 10,568,762
2021-09-13 2021-09-09 1.272 8,529,972 +69,329 0.07% 10,851,736
2021-09-10 2021-09-08 1.292 8,460,643 +158,467 0.07% 10,934,386
2021-09-08 2021-09-06 1.373 8,302,176 +503,133 0.07% 11,400,185
2021-09-07 2021-09-03 1.403 7,799,043 +505,114 0.06% 10,945,540
2021-09-06 2021-09-02 1.292 7,293,929 -594,252 0.06% 9,426,546
2021-09-02 2021-08-31 1.403 7,888,181 -19,808 0.06% 11,070,640
2021-09-01 2021-08-30 1.343 7,907,989 +421,918 0.06% 10,619,370
2021-08-31 2021-08-27 1.262 7,486,071 +658,629 0.06% 9,448,112
2021-08-30 2021-08-26 1.232 6,827,442 +12,875 0.05% 8,410,057
2021-08-03 2021-07-30 1.292 6,814,567 +49,521 0.05% 8,807,027
2021-07-29 2021-07-27 1.181 6,765,046 +495,210 0.05% 7,991,673
2021-07-26 2021-07-22 1.222 6,269,836 -19,809 0.05% 7,659,892
2021-07-23 2021-07-21 1.191 6,289,645 +19,809 0.05% 7,493,578
2021-07-15 2021-07-13 1.222 6,269,836 -247,605 0.05% 7,659,892
2021-07-12 2021-07-08 1.181 6,517,441 -59,425 0.05% 7,699,172
2021-07-09 2021-07-07 1.212 6,576,866 -19,808 0.05% 7,968,587
2021-06-30 2021-06-28 1.242 6,596,674 -495,210 0.05% 8,192,401
2021-06-29 2021-06-25 1.282 7,091,884 -99,042 0.06% 9,093,821
2021-06-25 2021-06-23 1.191 7,190,926 +213,931 0.06% 8,567,377
2021-06-23 2021-06-21 1.132 6,976,995 +6,067 0.06% 7,896,694
2021-06-18 2021-06-16 1.122 6,970,928 -7,917 0.06% 7,819,382
2021-06-11 2021-06-09 1.152 6,978,845 -19,791 0.06% 8,039,838
2021-06-07 2021-06-03 1.243 6,998,636 -49,478 0.06% 8,699,162
2021-06-02 2021-05-31 1.334 7,048,114 -197,911 0.06% 9,401,686
2021-06-01 2021-05-28 1.223 7,246,025 +9,895 0.06% 8,860,211
2021-05-28 2021-05-26 1.172 7,236,130 +98,956 0.06% 8,482,488
2021-05-27 2021-05-25 1.263 7,137,174 +395,823 0.06% 9,015,611
2021-05-24 2021-05-20 1.294 6,741,351 +33,645 0.05% 8,719,986
2021-05-21 2021-05-18 1.273 6,707,706 +336,450 0.05% 8,540,896
2021-05-13 2021-05-11 1.304 6,371,256 -69,269 0.05% 8,305,650
2021-05-12 2021-05-10 1.324 6,440,525 +19,791 0.05% 8,526,120
2021-05-07 2021-05-05 1.162 6,420,734 -989,558 0.05% 7,461,762
2021-05-06 2021-05-04 1.182 7,410,292 +535,351 0.06% 8,761,532
2021-05-05 2021-05-03 1.162 6,874,941 +8,906 0.06% 7,989,612
2021-05-04 2021-04-30 1.364 6,866,035 -514,570 0.06% 9,366,960
2021-04-28 2021-04-26 1.324 7,380,605 +19,791 0.06% 9,770,620
2021-04-26 2021-04-22 1.294 7,360,814 +494,779 0.06% 9,521,266
2021-04-22 2021-04-20 1.294 6,866,035 +19,791 0.06% 8,881,266
2021-04-20 2021-04-16 1.334 6,846,244 +494,779 0.05% 9,132,405
2021-04-19 2021-04-15 1.304 6,351,465 +19,791 0.05% 8,279,851
2021-04-09 2021-04-07 1.384 6,331,674 +6,927 0.05% 8,765,930
2021-03-29 2021-03-25 1.091 6,324,747 -19,791 0.05% 6,902,808
2021-03-25 2021-03-23 1.051 6,344,538 +19,791 0.05% 6,667,948
2021-03-10 2021-03-08 1.031 6,324,747 -29,687 0.05% 6,519,319
2021-03-09 2021-03-05 1.142 6,354,434 -197,911 0.05% 7,256,283
2021-03-08 2021-03-04 1.203 6,552,345 -494,779 0.05% 7,879,571
2021-03-04 2021-03-02 1.304 7,047,124 -19,791 0.06% 9,186,720
2021-03-03 2021-03-01 1.384 7,066,915 +19,791 0.06% 9,783,839
2021-03-01 2021-02-25 1.445 7,047,124 +197,911 0.06% 10,183,729
2021-02-26 2021-02-24 1.435 6,849,213 +19,791 0.05% 9,828,515
2021-02-25 2021-02-23 1.486 6,829,422 -98,955 0.05% 10,145,190
2021-02-24 2021-02-22 1.435 6,928,377 +51,457 0.06% 9,942,114
2021-02-22 2021-02-18 1.203 6,876,920 +69,269 0.06% 8,269,892
2021-02-19 2021-02-17 1.203 6,807,651 -9,896 0.05% 8,186,592
2021-02-18 2021-02-16 1.273 6,817,547 +39,582 0.05% 8,680,756
2021-02-05 2021-02-03 1.051 6,777,965 +19,792 0.05% 7,123,469
2021-01-22 2021-01-20 1.051 6,758,173 -19,792 0.05% 7,102,668
2021-01-21 2021-01-19 0.940 6,777,965 +19,792 0.05% 6,370,025
2021-01-15 2021-01-13 1.102 6,758,173 +494,778 0.05% 7,444,143
2021-01-13 2021-01-11 1.051 6,263,395 +366,137 0.05% 6,582,669
2021-01-12 2021-01-08 1.132 5,897,258 -2,226,505 0.05% 6,674,627
2021-01-11 2021-01-07 1.162 8,123,763 -49,478 0.07% 9,440,912
2021-01-08 2021-01-06 1.051 8,173,241 -19,791 0.07% 8,589,869
2020-12-30 2020-12-28 0.920 8,193,032 -85,102 0.07% 7,534,335
2020-12-29 2020-12-24 0.819 8,278,134 -19,791 0.07% 6,776,046
2020-12-23 2020-12-21 0.849 8,297,925 -247,390 0.07% 7,043,811
2020-12-22 2020-12-18 0.819 8,545,315 -77,185 0.07% 6,994,746
2020-12-21 2020-12-17 0.808 8,622,500 +77,185 0.07% 6,970,791
2020-12-14 2020-12-10 0.819 8,545,315 -197,911 0.07% 6,994,746
2020-12-02 2020-11-30 0.849 8,743,226 -296,867 0.07% 7,421,811
2020-11-25 2020-11-23 0.768 9,040,093 -296,868 0.07% 6,942,971
2020-11-17 2020-11-13 0.667 9,336,961 +296,868 0.07% 6,227,423
2020-11-03 2020-10-30 0.738 9,040,093 -35,625 0.07% 6,668,907
2020-10-15 2020-10-12 0.758 9,075,718 -15,832 0.07% 6,878,617
2020-10-14 2020-10-09 0.738 9,091,550 -32,656 0.07% 6,706,867
2020-10-12 2020-10-08 0.748 9,124,206 -116,768 0.07% 6,823,162
2020-10-09 2020-10-07 0.758 9,240,974 -67,290 0.07% 7,003,867
2020-10-08 2020-10-06 0.758 9,308,264 -33,645 0.07% 7,054,867
2020-10-07 2020-10-05 0.778 9,341,909 +68,280 0.07% 7,269,177
2020-10-06 2020-09-30 0.778 9,273,629 -69,269 0.07% 7,216,046
2020-10-05 2020-09-29 0.758 9,342,898 +69,269 0.07% 7,081,117
2020-09-18 2020-09-16 0.748 9,273,629 -49,478 0.07% 6,934,902
2020-09-17 2020-09-15 0.758 9,323,107 +49,478 0.07% 7,066,117
2020-09-14 2020-09-10 0.748 9,273,629 -65,311 0.07% 6,934,902
2020-09-09 2020-09-07 0.768 9,338,940 -28,697 0.07% 7,172,492
2020-09-08 2020-09-04 0.788 9,367,637 -18,802 0.08% 7,383,861
2020-09-07 2020-09-03 0.798 9,386,439 +32,656 0.08% 7,493,537
2020-09-04 2020-09-02 0.829 9,353,783 +14,843 0.07% 7,751,041
2020-08-31 2020-08-27 0.738 9,338,940 -494,779 0.07% 6,889,367
2020-08-24 2020-08-20 0.768 9,833,719 -79,164 0.08% 7,552,492
2020-08-21 2020-08-19 0.748 9,912,883 +79,164 0.08% 7,412,942
2020-08-10 2020-08-06 0.839 9,833,719 -108,851 0.08% 8,248,116
2020-08-05 2020-08-03 0.768 9,942,570 +98,956 0.08% 7,636,092
2020-07-23 2020-07-21 0.748 9,843,614 +9,895 0.08% 7,361,142
2020-07-13 2020-07-09 0.697 9,833,719 -303,794 0.08% 6,856,868
2020-07-10 2020-07-08 0.657 10,137,513 -685,763 0.08% 6,658,918
2020-07-06 2020-07-02 0.606 10,823,276 +465,092 0.09% 6,562,493
2020-07-03 2020-06-30 0.667 10,358,184 +356,240 0.08% 6,908,543
2020-07-02 2020-06-29 0.657 10,001,944 +49,478 0.08% 6,569,868
2020-06-23 2020-06-19 0.617 9,952,466 +16,588 0.08% 6,145,311
2020-05-06 2020-05-04 0.506 9,935,878 -155,102 0.08% 5,028,744
2020-05-05 2020-04-29 0.557 10,090,980 +155,102 0.08% 5,617,969
2020-04-15 2020-04-09 0.526 9,935,878 -138,307 0.08% 5,229,894
2020-04-06 2020-04-02 0.506 10,074,185 -988 0.08% 5,098,744
2020-04-02 2020-03-31 0.481 10,075,173 +49,395 0.08% 4,844,282
2020-03-30 2020-03-26 0.461 10,025,778 -1,824,667 0.08% 4,617,563
2020-03-26 2020-03-24 0.476 11,850,445 +49,396 0.10% 5,637,880
2020-03-17 2020-03-13 0.617 11,801,049 +987,908 0.09% 7,286,748
2020-03-16 2020-03-12 0.638 10,813,141 +98,791 0.09% 6,895,658
2020-03-11 2020-03-09 0.638 10,714,350 +493,954 0.09% 6,832,658
2020-03-06 2020-03-04 0.688 10,220,396 +81,997 0.08% 7,034,933
2020-03-02 2020-02-27 0.709 10,138,399 +3,951 0.08% 7,183,742
2020-02-28 2020-02-26 0.668 10,134,448 +158,066 0.08% 6,770,603
2020-02-24 2020-02-20 0.698 9,976,382 -807,122 0.08% 6,967,957
2020-02-21 2020-02-19 0.719 10,783,504 -627,321 0.09% 7,749,997
2020-02-20 2020-02-18 0.790 11,410,825 -28,650 0.09% 9,009,381
2020-02-18 2020-02-14 0.840 11,439,475 -118,549 0.09% 9,610,976
2020-02-17 2020-02-13 0.800 11,558,024 +950,368 0.09% 9,242,596
2020-02-14 2020-02-12 0.830 10,607,656 +59,275 0.09% 8,804,741
2020-02-10 2020-02-06 0.628 10,548,381 -2,963,726 0.08% 6,620,043
2020-01-30 2020-01-24 0.658 13,512,107 -2,033,115 0.11% 8,890,368
2020-01-29 2020-01-22 0.668 15,545,222 -987,909 0.12% 10,385,423
2020-01-23 2020-01-21 0.668 16,533,131 +4,939,542 0.13% 11,045,423
2020-01-21 2020-01-17 0.688 11,593,589 +88,912 0.09% 7,980,133
2020-01-16 2020-01-14 0.668 11,504,677 +57,299 0.09% 7,686,023
2020-01-13 2020-01-09 0.658 11,447,378 -987,909 0.09% 7,531,868
2020-01-10 2020-01-08 0.658 12,435,287 -890,105 0.10% 8,181,868
2020-01-07 2020-01-03 0.678 13,325,392 +29,637 0.11% 9,037,288
2020-01-03 2019-12-31 0.658 13,295,755 -1,956,058 0.11% 8,748,018
2020-01-02 2019-12-27 0.628 15,251,813 -148,187 0.12% 9,571,863
2019-12-11 2019-12-09 0.587 15,400,000 -13,830 0.12% 9,041,324
2019-12-10 2019-12-06 0.587 15,413,830 -3,216,630 0.12% 9,049,443
2019-12-05 2019-12-03 0.587 18,630,460 +760,689 0.15% 10,937,923
2019-11-29 2019-11-27 0.628 17,869,771 -478,147 0.14% 11,214,863
2019-11-25 2019-11-21 0.607 18,347,918 -177,824 0.15% 11,143,493
2019-11-19 2019-11-15 0.607 18,525,742 -5,927,451 0.15% 11,251,493
2019-11-15 2019-11-13 0.607 24,453,193 -987,908 0.20% 14,851,494
2019-11-08 2019-11-06 0.638 25,441,101 -49,395 0.20% 16,224,068
2019-11-07 2019-11-05 0.638 25,490,496 -316,131 0.20% 16,255,568
2019-10-30 2019-10-28 0.638 25,806,627 +1,837,510 0.21% 16,457,168
2019-10-29 2019-10-25 0.628 23,969,117 +2,914,329 0.19% 15,042,743
2019-10-28 2019-10-24 0.628 21,054,788 +1,333,677 0.17% 13,213,743
2019-10-24 2019-10-22 0.638 19,721,111 +2,888,644 0.16% 12,576,368
2019-10-16 2019-10-14 0.638 16,832,467 -11,855 0.14% 10,734,248
2019-10-11 2019-10-09 0.648 16,844,322 +2,766,144 0.14% 10,912,313
2019-10-03 2019-09-30 0.638 14,078,178 -98,791 0.11% 8,977,808
2019-09-16 2019-09-12 0.668 14,176,969 -49,396 0.11% 9,471,323
2019-09-13 2019-09-11 0.668 14,226,365 +296,373 0.11% 9,504,323
2019-09-11 2019-09-09 0.658 13,929,992 -279,578 0.11% 9,165,318
2019-09-05 2019-09-03 0.658 14,209,570 +98,791 0.11% 9,349,268
2019-08-16 2019-08-14 0.648 14,110,779 -2,074,608 0.11% 9,141,433
2019-08-06 2019-08-02 0.628 16,185,387 -108,670 0.13% 10,157,763
2019-06-25 2019-06-21 0.669 16,294,057 +25,068 0.13% 10,902,476
2019-06-21 2019-06-19 0.639 16,268,989 -8,129,815 0.13% 10,390,898
2019-06-03 2019-05-30 0.659 24,398,804 -78,911 0.20% 16,078,068
2019-05-31 2019-05-29 0.649 24,477,715 +78,911 0.20% 15,881,913
2019-05-29 2019-05-27 0.629 24,398,804 -59,183 0.20% 15,336,003
2019-05-28 2019-05-24 0.629 24,457,987 +59,183 0.20% 15,373,203
2019-05-27 2019-05-23 0.629 24,398,804 +59,184 0.20% 15,336,003
2019-05-24 2019-05-22 0.629 24,339,620 -118,367 0.20% 15,298,803
2019-05-23 2019-05-21 0.689 24,457,987 +59,183 0.20% 16,860,933
2019-05-21 2019-05-17 0.649 24,398,804 +59,184 0.20% 15,830,713
2019-05-17 2019-05-15 0.679 24,339,620 -93,707 0.20% 16,532,577
2019-05-09 2019-05-07 0.710 24,433,327 -295,917 0.20% 17,339,342
2019-05-07 2019-05-03 0.710 24,729,244 -7,891 0.20% 17,549,342
2019-05-02 2019-04-29 0.730 24,737,135 -197,278 0.20% 18,056,512
2019-04-30 2019-04-26 0.750 24,934,413 -5,918 0.20% 18,706,082
2019-04-25 2019-04-23 0.770 24,940,331 -2,564,610 0.20% 19,216,212
2019-04-24 2019-04-18 0.821 27,504,941 -59,184 0.22% 22,586,436
2019-04-18 2019-04-16 0.841 27,564,125 +125,272 0.22% 23,193,926
2019-04-17 2019-04-15 0.831 27,438,853 +826,593 0.22% 22,810,341
2019-04-16 2019-04-12 0.841 26,612,260 +226,870 0.21% 22,392,976
2019-04-12 2019-04-10 0.781 26,385,390 +59,183 0.21% 20,597,106
2019-04-01 2019-03-28 0.770 26,326,207 +39,456 0.21% 20,284,012
2019-03-29 2019-03-27 0.720 26,286,751 -59,184 0.21% 18,921,137
2019-03-28 2019-03-26 0.700 26,345,935 +59,184 0.21% 18,429,548
2019-03-25 2019-03-21 0.720 26,286,751 -112,449 0.21% 18,921,137
2019-03-21 2019-03-19 0.689 26,399,200 -59,183 0.21% 18,199,173
2019-03-14 2019-03-12 0.700 26,458,383 -8,878 0.21% 18,508,207
2019-03-13 2019-03-11 0.700 26,467,261 -59,183 0.21% 18,514,418
2019-03-12 2019-03-08 0.669 26,526,444 -59,183 0.21% 17,749,043
2019-03-11 2019-03-07 0.689 26,585,627 +118,366 0.21% 18,327,692
2019-03-08 2019-03-06 0.700 26,467,261 +59,184 0.21% 18,514,418
2019-03-07 2019-03-05 0.720 26,408,077 -789,111 0.21% 19,008,467
2019-02-25 2019-02-21 0.730 27,197,188 -98,639 0.22% 19,852,192
2019-02-22 2019-02-20 0.730 27,295,827 +98,639 0.22% 19,924,192
2019-02-15 2019-02-13 0.669 27,197,188 -184,455 0.22% 18,197,843
2019-02-14 2019-02-12 0.629 27,381,643 +85,816 0.22% 17,210,883
2019-02-13 2019-02-11 0.649 27,295,827 +39,456 0.22% 17,710,393
2019-02-12 2019-02-08 0.649 27,256,371 -137,108 0.22% 17,684,793
2019-02-11 2019-02-04 0.649 27,393,479 +118,366 0.22% 17,773,753
2019-01-31 2019-01-29 0.639 27,275,113 -59,183 0.22% 17,420,438
2019-01-30 2019-01-28 0.649 27,334,296 +59,183 0.22% 17,735,353
2019-01-23 2019-01-21 0.659 27,275,113 -22,687 0.22% 17,973,468
2019-01-22 2019-01-18 0.669 27,297,800 -421,188 0.22% 18,265,163
2019-01-21 2019-01-17 0.649 27,718,988 +296,903 0.22% 17,984,953
2019-01-18 2019-01-16 0.659 27,422,085 -98,639 0.22% 18,070,318
2019-01-17 2019-01-15 0.639 27,520,724 +98,639 0.22% 17,577,308
2019-01-04 2019-01-02 0.629 27,422,085 -986 0.22% 17,236,303
2019-01-02 2018-12-27 0.618 27,423,071 -334,386 0.22% 16,958,908
2018-12-18 2018-12-14 0.659 27,757,457 +8,878 0.22% 18,291,318
2018-12-05 2018-12-03 0.730 27,748,579 -98,639 0.22% 20,254,672
2018-12-03 2018-11-29 0.679 27,847,218 -674,690 0.22% 18,915,098
2018-11-30 2018-11-28 0.700 28,521,908 -27,619 0.23% 19,951,687
2018-11-28 2018-11-26 0.679 28,549,527 +98,639 0.23% 19,392,138
2018-11-23 2018-11-21 0.710 28,450,888 -78,911 0.23% 20,190,442
2018-11-16 2018-11-14 0.730 28,529,799 +764,451 0.23% 20,824,912
2018-11-15 2018-11-13 0.720 27,765,348 +986,389 0.22% 19,985,427
2018-11-13 2018-11-09 0.720 26,778,959 -19,728 0.22% 19,275,427
2018-11-12 2018-11-08 0.781 26,798,687 -297,889 0.22% 20,919,736
2018-11-09 2018-11-07 0.801 27,096,576 +325,508 0.22% 21,701,686
2018-11-07 2018-11-05 0.750 26,771,068 -98,639 0.22% 20,083,962
2018-11-06 2018-11-02 0.760 26,869,707 -98,639 0.22% 20,430,367
2018-11-05 2018-11-01 0.679 26,968,346 +98,639 0.22% 18,318,128
2018-11-02 2018-10-31 0.679 26,869,707 +1,479,583 0.22% 18,251,128
2018-11-01 2018-10-30 0.659 25,390,124 -59,184 0.20% 16,731,318
2018-10-30 2018-10-26 0.679 25,449,308 -19,727 0.20% 17,286,328
2018-10-26 2018-10-24 0.720 25,469,035 +19,727 0.20% 18,332,547
2018-10-24 2018-10-22 0.791 25,449,308 -126,257 0.20% 20,124,382
2018-10-23 2018-10-19 0.730 25,575,565 +1,103,769 0.21% 18,668,512
2018-10-22 2018-10-18 0.679 24,471,796 -1,042,613 0.20% 16,622,357
2018-10-19 2018-10-16 0.730 25,514,409 +187,414 0.21% 18,623,872
2018-10-18 2018-10-15 0.760 25,326,995 +9,864 0.20% 19,257,366
2018-10-16 2018-10-12 0.781 25,317,131 +986 0.20% 19,763,196
2018-10-15 2018-10-11 0.760 25,316,145 +1,973 0.20% 19,249,117
2018-10-12 2018-10-10 0.902 25,314,172 +147,958 0.20% 22,840,505
2018-10-11 2018-10-09 0.902 25,166,214 +98,639 0.20% 22,707,005
2018-10-10 2018-10-08 0.923 25,067,575 +9,864 0.20% 23,126,275
2018-10-09 2018-10-05 1.014 25,057,711 +59,183 0.20% 25,403,489
2018-10-05 2018-10-03 1.034 24,998,528 +8,878 0.20% 25,850,359
2018-10-03 2018-09-28 1.075 24,989,650 -3,946 0.20% 26,854,558
2018-10-02 2018-09-27 1.064 24,993,596 +48,333 0.20% 26,605,413
2018-09-28 2018-09-26 1.075 24,945,263 -268,298 0.20% 26,806,858
2018-09-20 2018-09-18 1.105 25,213,561 -59,183 0.20% 27,862,023
2018-09-18 2018-09-14 1.085 25,272,744 -113,435 0.20% 27,414,993
2018-09-13 2018-09-11 1.024 25,386,179 -23,673 0.20% 25,993,854
2018-09-12 2018-09-10 1.064 25,409,852 +39,456 0.20% 27,048,513
2018-09-11 2018-09-07 1.146 25,370,396 +817,716 0.20% 29,064,152
2018-09-10 2018-09-06 1.105 24,552,680 +49,319 0.20% 27,131,723
2018-09-07 2018-09-05 1.146 24,503,361 -49,319 0.20% 28,070,883
2018-09-04 2018-08-31 1.075 24,552,680 -10,307,761 0.20% 26,384,978
2018-09-03 2018-08-30 1.075 34,860,441 -147,958 0.28% 37,461,978
2018-08-31 2018-08-29 1.085 35,008,399 +394,555 0.28% 37,975,893
2018-08-28 2018-08-24 1.135 34,613,844 +453,739 0.28% 39,302,468
2018-08-27 2018-08-23 1.135 34,160,105 +155,849 0.27% 38,787,268
2018-08-24 2018-08-22 1.125 34,004,256 +130,204 0.27% 38,265,573
2018-08-22 2018-08-20 1.095 33,874,052 -17,118,774 0.27% 37,088,808
2018-08-21 2018-08-17 1.085 50,992,826 +440,916 0.41% 55,315,243
2018-08-20 2018-08-16 1.105 50,551,910 +994,279 0.41% 55,861,943
2018-08-17 2018-08-15 1.105 49,557,631 +1,104,756 0.40% 54,763,223
2018-08-16 2018-08-14 1.105 48,452,875 +49,319 0.39% 53,542,423
2018-08-15 2018-08-13 1.105 48,403,556 +1,812,982 0.39% 53,487,923
2018-08-14 2018-08-10 1.166 46,590,574 -49,319 0.37% 54,318,513
2018-08-13 2018-08-09 1.146 46,639,893 -16,958,979 0.37% 53,430,342
2018-08-09 2018-08-07 1.125 63,598,872 +591,833 0.51% 71,568,903
2018-08-08 2018-08-06 1.105 63,007,039 +960,743 0.51% 69,625,373
2018-08-07 2018-08-03 1.166 62,046,296 +611,561 0.50% 72,337,862
2018-08-06 2018-08-02 1.186 61,434,735 +526,731 0.49% 72,870,512
2018-08-03 2018-08-01 1.206 60,908,004 -10,996,260 0.49% 73,480,702
2018-08-02 2018-07-31 1.237 71,904,264 +25,646 0.58% 88,933,717
2018-08-01 2018-07-30 1.267 71,878,618 +44,388 0.58% 91,088,112
2018-07-31 2018-07-27 1.257 71,834,230 +1,821,860 0.58% 90,303,606
2018-07-30 2018-07-26 1.247 70,012,370 +2,706,650 0.56% 87,303,541
2018-07-27 2018-07-25 1.267 67,305,720 +636,220 0.54% 85,293,111
2018-07-26 2018-07-24 1.227 66,669,500 -401,460 0.54% 81,783,282
2018-07-25 2018-07-23 1.267 67,070,960 -374,827 0.54% 84,995,612
2018-07-24 2018-07-20 1.237 67,445,787 -272,244 0.54% 83,419,316
2018-07-23 2018-07-19 1.217 67,718,031 +290,985 0.54% 82,382,987
2018-07-20 2018-07-18 1.217 67,427,046 +188,400 0.54% 82,028,987
2018-07-19 2018-07-17 1.206 67,238,646 -728,941 0.54% 81,118,122
2018-07-18 2018-07-16 1.115 67,967,587 +653,976 0.55% 75,796,038
2018-07-17 2018-07-13 1.135 67,313,611 -880,845 0.54% 76,431,587
2018-07-16 2018-07-12 1.075 68,194,456 +752,614 0.55% 73,283,618
2018-07-13 2018-07-11 1.034 67,441,842 +49,320 0.54% 69,739,939
2018-07-12 2018-07-10 1.054 67,392,522 +949,892 0.54% 71,055,388
2018-07-11 2018-07-09 1.044 66,442,630 +1,331,624 0.53% 69,380,273
2018-07-10 2018-07-06 1.034 65,111,006 +346,223 0.52% 67,329,679
2018-07-09 2018-07-05 1.024 64,764,783 +553,364 0.52% 66,315,074
2018-07-06 2018-07-04 1.075 64,211,419 +1,523,970 0.52% 69,003,338
2018-07-05 2018-07-03 1.075 62,687,449 +1,594,004 0.50% 67,365,638
2018-07-04 2018-06-29 1.095 61,093,445 +314,658 0.49% 66,891,408
2018-06-28 2018-06-26 1.024 60,778,787 +9,864 0.49% 62,233,664
2018-06-25 2018-06-21 1.004 60,768,923 -14,796 0.49% 60,991,414
2018-06-22 2018-06-20 1.024 60,783,719 -23,673 0.49% 62,238,714
2018-06-21 2018-06-19 1.024 60,807,392 -959,756 0.49% 62,262,954
2018-06-19 2018-06-14 1.075 61,767,148 +523,772 0.50% 66,376,658
2018-06-15 2018-06-13 1.095 61,243,376 +1,864,274 0.49% 67,055,568
2018-06-14 2018-06-12 1.196 59,379,102 -379,759 0.48% 71,034,217
2018-06-13 2018-06-11 1.237 59,758,861 +61,156 0.48% 73,911,856
2018-06-12 2018-06-08 1.206 59,697,705 +246,597 0.48% 72,020,572
2018-06-11 2018-06-07 1.318 59,451,108 -62,143 0.48% 78,352,936
2018-06-08 2018-06-06 1.490 59,513,251 +47,882,941 0.48% 88,691,700
2018-06-07 2018-06-05 1.480 11,630,310 +3,945 0.09% 17,214,567
2018-06-04 2018-05-31 1.460 11,626,365 -16,768 0.24% 16,972,992
2018-05-31 2018-05-29 1.440 11,643,133 +16,768 0.24% 16,761,395
2018-05-30 2018-05-28 1.490 11,626,365 -9,864 0.24% 17,326,596
2018-05-25 2018-05-23 1.521 11,636,229 +39,456 0.24% 17,695,200
2018-05-24 2018-05-21 1.622 11,596,773 -9,864 0.24% 18,810,880
2018-05-23 2018-05-18 1.602 11,606,637 -19,728 0.24% 18,591,544
2018-05-21 2018-05-17 1.571 11,626,365 +19,728 0.24% 18,269,540
2018-05-18 2018-05-16 1.551 11,606,637 +197,278 0.24% 18,003,204
2018-05-17 2018-05-15 1.571 11,409,359 +19,727 0.24% 17,928,539
2018-05-16 2018-05-14 1.612 11,389,632 -362,004 0.24% 18,359,413
2018-05-15 2018-05-11 1.602 11,751,636 +302,821 0.25% 18,823,804
2018-05-14 2018-05-10 1.541 11,448,815 -49,319 0.24% 17,642,336
2018-05-11 2018-05-09 1.541 11,498,134 +49,319 0.24% 17,718,336
2018-05-10 2018-05-08 1.551 11,448,815 +1,065,300 0.24% 17,758,404
2018-05-03 2018-04-30 1.632 10,383,515 +493,194 0.22% 16,948,148
2018-05-02 2018-04-27 1.551 9,890,321 +1,468,733 0.21% 15,341,004
2018-04-30 2018-04-26 1.500 8,421,588 -98,639 0.18% 12,635,943
2018-04-27 2018-04-25 1.521 8,520,227 -7,719,477 0.18% 12,956,700
2018-04-26 2018-04-24 1.592 16,239,704 +42,415 0.34% 25,848,166
2018-04-23 2018-04-19 1.683 16,197,289 +562,241 0.34% 27,258,527
2018-04-20 2018-04-18 1.592 15,635,048 +1,336,557 0.33% 24,885,756
2018-04-19 2018-04-17 1.571 14,298,491 +315,644 0.30% 22,468,489
2018-04-18 2018-04-16 1.663 13,982,847 +9,864 0.29% 23,248,312
2018-04-17 2018-04-13 1.713 13,972,983 +276,189 0.29% 23,940,202
2018-04-16 2018-04-12 1.764 13,696,794 -297,890 0.29% 24,161,291
2018-04-13 2018-04-11 1.815 13,994,684 +2,685,936 0.29% 25,396,162
2018-04-12 2018-04-10 1.744 11,308,748 +178,537 0.24% 19,719,457
2018-04-11 2018-04-09 1.723 11,130,211 -1,172,816 0.23% 19,182,459
2018-04-10 2018-04-06 1.683 12,303,027 -2,543,897 0.26% 20,704,847
2018-04-09 2018-04-04 1.693 14,846,924 +473,467 0.31% 25,136,507
2018-04-06 2018-04-03 1.703 14,373,457 -2,019,137 0.30% 24,480,624
2018-04-04 2018-03-29 1.703 16,392,594 -217,006 0.34% 27,919,583
2018-04-03 2018-03-28 1.754 16,609,600 -964,688 0.35% 29,131,124
2018-03-29 2018-03-27 1.926 17,574,288 -39,455 0.37% 33,851,920
2018-03-28 2018-03-26 1.936 17,613,743 +1,150,129 0.37% 34,106,487
2018-03-27 2018-03-23 1.855 16,463,614 +12,823 0.35% 30,544,163
2018-03-26 2018-03-22 1.896 16,450,791 -502,072 0.35% 31,187,485
2018-03-23 2018-03-21 1.896 16,952,863 +3,057,804 0.36% 32,139,316
2018-03-22 2018-03-20 1.987 13,895,059 -45,373 0.29% 27,610,129
2018-03-21 2018-03-19 1.977 13,940,432 +107,516 0.29% 27,558,959
2018-03-20 2018-03-16 1.987 13,832,916 -375,814 0.29% 27,486,648
2018-03-19 2018-03-15 2.058 14,208,730 -724,996 0.30% 29,241,744
2018-03-16 2018-03-14 2.017 14,933,726 -4,198,069 0.31% 30,128,203
2018-03-15 2018-03-13 1.997 19,131,795 +957,783 0.40% 38,209,725
2018-03-14 2018-03-12 1.936 18,174,012 +9,864 0.38% 35,191,368
2018-03-13 2018-03-09 1.865 18,164,148 -65,102 0.38% 33,883,231
2018-03-12 2018-03-08 1.825 18,229,250 +286,053 0.38% 33,265,440
2018-03-09 2018-03-07 1.886 17,943,197 +276,189 0.38% 33,834,888
2018-03-08 2018-03-06 1.987 17,667,008 -1,126,456 0.37% 35,105,167
2018-03-07 2018-03-05 1.987 18,793,464 -198,264 0.39% 37,343,488
2018-03-06 2018-03-02 2.048 18,991,728 +30,578 0.40% 38,892,675
2018-03-05 2018-03-01 2.078 18,961,150 -2,029,002 0.40% 39,406,739
2018-03-02 2018-02-28 2.017 20,990,152 +605,643 0.44% 42,346,803
2018-03-01 2018-02-27 1.987 20,384,509 -593,806 0.43% 40,504,968
2018-02-28 2018-02-26 2.007 20,978,315 +457,684 0.44% 42,110,244
2018-02-27 2018-02-23 1.734 20,520,631 -120,339 0.43% 35,574,499
2018-02-26 2018-02-22 1.713 20,640,970 -415,270 0.43% 35,364,602
2018-02-23 2018-02-21 1.318 21,056,240 -29,591 0.44% 27,750,841
2018-02-22 2018-02-20 1.257 21,085,831 +39,455 0.44% 26,507,232
2018-02-20 2018-02-13 1.277 21,046,376 -105,543 0.44% 26,884,368
2018-02-14 2018-02-12 1.227 21,151,919 +9,864 0.44% 25,946,998
2018-02-13 2018-02-09 1.196 21,142,055 -253,502 0.44% 25,291,884
2018-02-08 2018-02-06 1.318 21,395,557 +239,692 0.45% 28,198,040
2018-02-06 2018-02-02 1.490 21,155,865 -138,094 0.44% 31,528,266
2018-02-05 2018-02-01 1.358 21,293,959 +246,597 0.45% 28,927,652
2018-02-02 2018-01-31 1.480 21,047,362 +542,514 0.44% 31,153,188
2018-01-30 2018-01-26 1.521 20,504,848 -29,592 0.43% 31,181,699
2018-01-29 2018-01-25 1.541 20,534,440 -166,700 0.43% 31,643,056
2018-01-26 2018-01-24 1.531 20,701,140 +1,262,578 0.43% 31,690,068
2018-01-25 2018-01-23 1.379 19,438,562 +98,639 0.41% 26,801,248
2018-01-24 2018-01-22 1.389 19,339,923 +246,597 0.41% 26,861,315
2018-01-23 2018-01-19 1.328 19,093,326 -463,603 0.40% 25,357,408
2018-01-19 2018-01-17 1.369 19,556,929 -453,739 0.41% 26,766,180
2018-01-18 2018-01-16 1.409 20,010,668 +81,871 0.42% 28,198,652
2018-01-17 2018-01-15 1.338 19,928,797 +542,513 0.42% 26,669,015
2018-01-16 2018-01-12 1.369 19,386,284 +217,006 0.41% 26,532,630
2018-01-15 2018-01-11 1.328 19,169,278 +1,237,917 0.40% 25,458,278
2018-01-12 2018-01-10 1.217 17,931,361 +1,522,984 0.38% 21,814,560
2018-01-10 2018-01-08 1.196 16,408,377 +25,646 0.34% 19,629,064
2018-01-08 2018-01-04 1.237 16,382,731 +9,864 0.34% 20,262,737
2018-01-05 2018-01-03 1.237 16,372,867 +59,184 0.34% 20,250,536
2018-01-04 2018-01-02 1.217 16,313,683 -49,320 0.34% 19,846,560
2018-01-03 2017-12-29 1.206 16,363,003 +19,728 0.34% 19,740,672
2018-01-02 2017-12-28 1.217 16,343,275 -49,319 0.34% 19,882,560
2017-12-29 2017-12-27 1.217 16,392,594 +473,466 0.34% 19,942,559
2017-12-28 2017-12-22 1.196 15,919,128 +414,283 0.33% 19,043,784
2017-12-27 2017-12-21 1.176 15,504,845 +4,932 0.33% 18,233,808
2017-12-22 2017-12-20 1.125 15,499,913 -64,115 0.33% 17,442,318
2017-12-13 2017-12-11 1.085 15,564,028 -118,367 0.33% 16,883,316
2017-12-11 2017-12-07 1.044 15,682,395 -49,319 0.33% 16,375,764
2017-12-08 2017-12-06 1.044 15,731,714 +78,911 0.33% 16,427,264
2017-12-07 2017-12-05 1.054 15,652,803 +98,639 0.33% 16,503,552
2017-12-06 2017-12-04 1.064 15,554,164 +157,822 0.33% 16,557,240
2017-12-05 2017-12-01 1.075 15,396,342 +98,639 0.32% 16,545,328
2017-12-04 2017-11-30 1.085 15,297,703 +98,639 0.32% 16,594,416
2017-12-01 2017-11-29 1.085 15,199,064 +59,183 0.32% 16,487,416
2017-11-30 2017-11-28 1.095 15,139,881 -739,791 0.32% 16,576,704
2017-11-29 2017-11-27 1.064 15,879,672 -769,383 0.33% 16,903,740
2017-11-28 2017-11-24 1.064 16,649,055 +19,727 0.35% 17,722,740
2017-11-24 2017-11-22 1.105 16,629,328 -986,388 0.35% 18,376,092
2017-11-23 2017-11-21 1.105 17,615,716 -128,231 0.37% 19,466,092
2017-11-22 2017-11-20 1.095 17,743,947 +59,184 0.37% 19,427,904
2017-11-17 2017-11-15 1.135 17,684,763 -49,320 0.37% 20,080,255
2017-11-16 2017-11-14 1.156 17,734,083 -19,728 0.37% 20,495,832
2017-11-15 2017-11-13 1.146 17,753,811 +791,084 0.37% 20,338,644
2017-11-10 2017-11-08 1.125 16,962,727 -21,701 0.36% 19,088,448
2017-11-09 2017-11-07 1.176 16,984,428 +1,134,347 0.36% 19,973,809
2017-11-08 2017-11-06 1.176 15,850,081 -106,530 0.33% 18,639,808
2017-11-07 2017-11-03 1.166 15,956,611 +9,864 0.33% 18,603,320
2017-11-06 2017-11-02 1.176 15,946,747 +25,646 0.33% 18,753,488
2017-11-03 2017-11-01 1.217 15,921,101 +5,123,303 0.33% 19,368,960
2017-10-31 2017-10-27 1.146 10,797,798 -987 0.23% 12,369,884
2017-10-30 2017-10-26 1.146 10,798,785 +5,919 0.23% 12,371,014
2017-10-27 2017-10-25 1.156 10,792,866 +167,686 0.23% 12,473,651
2017-10-26 2017-10-24 1.146 10,625,180 -1,973 0.22% 12,172,134
2017-10-25 2017-10-23 1.166 10,627,153 +126,258 0.22% 12,389,870
2017-10-24 2017-10-20 1.166 10,500,895 -69,048 0.22% 12,242,669
2017-10-23 2017-10-19 1.095 10,569,943 +3,946 0.22% 11,573,064
2017-10-20 2017-10-18 1.125 10,565,997 +86,802 0.22% 11,890,098
2017-10-19 2017-10-17 1.156 10,479,195 -3,398,109 0.22% 12,111,132
2017-10-18 2017-10-16 1.115 13,877,304 +98,639 0.29% 15,475,680
2017-10-17 2017-10-13 1.115 13,778,665 +147,959 0.29% 15,365,680
2017-10-13 2017-10-11 1.125 13,630,706 -763,465 0.29% 15,338,868
2017-10-12 2017-10-10 1.135 14,394,171 +135,135 0.30% 16,343,936
2017-10-10 2017-10-06 1.135 14,259,036 +1,006,116 0.30% 16,190,496
2017-10-06 2017-10-03 1.105 13,252,920 +118,367 0.28% 14,645,022
2017-10-04 2017-09-29 1.125 13,134,553 -394,555 0.28% 14,780,538
2017-10-03 2017-09-28 1.196 13,529,108 -240,679 0.28% 16,184,644
2017-09-29 2017-09-27 1.115 13,769,787 -986,389 0.29% 15,355,780
2017-09-27 2017-09-25 1.054 14,756,176 +1,834,683 0.31% 15,558,192
2017-09-26 2017-09-22 1.105 12,921,493 -972,579 0.27% 14,278,782
2017-09-25 2017-09-21 1.095 13,894,072 +3,510,557 0.29% 15,212,664
2017-09-22 2017-09-20 1.156 10,383,515 -2,129,613 0.22% 12,000,552
2017-09-21 2017-09-19 1.075 12,513,128 -3,840,997 0.26% 13,446,948
2017-09-20 2017-09-18 1.054 16,354,125 -1,988,560 0.34% 17,242,992
2017-09-19 2017-09-15 1.034 18,342,685 +8,137,706 0.38% 18,967,716
2017-09-18 2017-09-14 1.075 10,204,979 +1,050,504 0.21% 10,966,548
2017-09-14 2017-09-12 1.166 9,154,475 +873,940 0.19% 10,672,920
2017-09-13 2017-09-11 1.298 8,280,535 +126,258 0.17% 10,745,344
2017-09-11 2017-09-07 1.237 8,154,277 -64,115 0.17% 10,085,496
2017-09-08 2017-09-06 1.277 8,218,392 -1,415,468 0.17% 10,498,068
2017-09-07 2017-09-05 1.237 9,633,860 -493,194 0.20% 11,915,496
2017-09-06 2017-09-04 1.217 10,127,054 +991,320 0.21% 12,320,160
2017-09-05 2017-09-01 1.338 9,135,734 -89,761 0.19% 12,225,576
2017-09-04 2017-08-31 1.358 9,225,495 -1,532,848 0.19% 12,532,752
2017-09-01 2017-08-30 1.257 10,758,343 +453,739 0.23% 13,524,432
2017-08-31 2017-08-29 1.267 10,304,604 -2,959 0.22% 13,058,500
2017-08-30 2017-08-28 1.318 10,307,563 +493,194 0.22% 13,584,740
2017-08-29 2017-08-25 1.379 9,814,369 -340,304 0.21% 13,531,728
2017-08-28 2017-08-24 1.338 10,154,673 -75,952 0.21% 13,589,136
2017-08-25 2017-08-22 1.369 10,230,625 +406,392 0.21% 14,001,930
2017-08-24 2017-08-21 1.298 9,824,233 +2,714,541 0.21% 12,748,544
2017-08-22 2017-08-18 1.571 7,109,692 -214,046 0.15% 11,172,091
2017-08-21 2017-08-17 1.622 7,323,738 -1,411,522 0.15% 11,879,680
2017-08-18 2017-08-16 1.369 8,735,260 -352,141 0.18% 11,955,330
2017-08-17 2017-08-15 1.369 9,087,401 +246,597 0.19% 12,437,280
2017-08-16 2017-08-14 1.440 8,840,804 -971,592 0.19% 12,727,177
2017-08-15 2017-08-11 1.358 9,812,396 -431,052 0.21% 13,330,052
2017-08-14 2017-08-10 1.450 10,243,448 +280,134 0.21% 14,850,264
2017-08-11 2017-08-09 1.541 9,963,314 +1,715,330 0.21% 15,353,216
2017-08-10 2017-08-08 1.521 8,247,984 +155,849 0.17% 12,542,700
2017-08-09 2017-08-07 1.582 8,092,135 -4,639,971 0.17% 12,797,929
2017-08-08 2017-08-04 1.389 12,732,106 +3,701,916 0.27% 17,683,685
2017-08-07 2017-08-03 1.257 9,030,190 +785,165 0.19% 11,351,952
2017-08-04 2017-08-02 1.247 8,245,025 -8,423,758 0.17% 10,281,324
2017-08-03 2017-08-01 1.125 16,668,783 -5,507,994 0.35% 18,757,668
2017-08-02 2017-07-31 0.923 22,176,777 -2,735,256 0.47% 20,459,348
2017-08-01 2017-07-28 0.912 24,912,033 -44,387 0.52% 22,730,220
2017-07-31 2017-07-27 0.923 24,956,420 -214,046 0.52% 23,023,728
2017-07-28 2017-07-26 0.912 25,170,466 -32,551 0.53% 22,966,020
2017-07-27 2017-07-25 0.902 25,203,017 +935,096 0.53% 22,740,212
2017-07-26 2017-07-24 0.902 24,267,921 +5,191,363 0.51% 21,896,492
2017-07-25 2017-07-21 0.882 19,076,558 -72,006 0.40% 16,825,626
2017-07-24 2017-07-20 0.892 19,148,564 -1,404,617 0.40% 17,083,264
2017-07-21 2017-07-19 0.862 20,553,181 +106,530 0.43% 17,711,280
2017-07-20 2017-07-18 0.841 20,446,651 +49,319 0.43% 17,204,904
2017-07-19 2017-07-17 0.821 20,397,332 -224,897 0.43% 16,749,828
2017-07-18 2017-07-14 0.811 20,622,229 -1,512,133 0.43% 16,725,440
2017-07-17 2017-07-13 0.821 22,134,362 -244,625 0.46% 18,176,238
2017-07-14 2017-07-12 0.791 22,378,987 -3,448,414 0.47% 17,696,484
2017-07-12 2017-07-10 0.831 25,827,401 -21,701 0.54% 21,470,716
2017-07-11 2017-07-07 0.821 25,849,102 +292,958 0.54% 21,226,698
2017-07-10 2017-07-06 0.831 25,556,144 -1,215,231 0.54% 21,245,216
2017-07-07 2017-07-05 0.831 26,771,375 +3,956,405 0.56% 22,255,456
2017-07-06 2017-07-04 0.781 22,814,970 +31,564 0.48% 17,809,946
2017-07-04 2017-06-30 0.791 22,783,406 -986 0.48% 18,016,284
2017-07-03 2017-06-29 0.811 22,784,392 -1,341,489 0.48% 18,479,040
2017-06-30 2017-06-28 0.791 24,125,881 +10,850 0.51% 19,077,864
2017-06-29 2017-06-27 0.781 24,115,031 -74,965 0.51% 18,824,806
2017-06-28 2017-06-26 0.770 24,189,996 -74,966 0.51% 18,638,088
2017-06-27 2017-06-23 0.781 24,264,962 -5,918 0.51% 18,941,846
2017-06-26 2017-06-22 0.791 24,270,880 -3,299,470 0.51% 19,192,524
2017-06-23 2017-06-21 0.831 27,570,350 -1,261,591 0.58% 22,919,656
2017-06-22 2017-06-20 0.841 28,831,941 -1,120,537 0.60% 24,260,734
2017-06-21 2017-06-19 0.821 29,952,478 +184,455 0.63% 24,596,298
2017-06-20 2017-06-16 0.831 29,768,023 -46,361 0.62% 24,746,616
2017-06-19 2017-06-15 0.801 29,814,384 +2,191,756 0.63% 23,878,382
2017-06-15 2017-06-13 0.852 27,622,628 -1,774,513 0.58% 23,523,192
2017-06-14 2017-06-12 0.811 29,397,141 -3,079,505 0.62% 23,842,240
2017-06-13 2017-06-09 0.781 32,476,646 -9,864 0.68% 25,352,096
2017-06-12 2017-06-08 0.770 32,486,510 +55,237 0.68% 25,030,448
2017-06-09 2017-06-07 0.770 32,431,273 -1,029,789 0.68% 24,987,888
2017-06-08 2017-06-06 0.730 33,461,062 -428,093 0.70% 24,424,416
2017-06-05 2017-06-01 0.760 33,889,155 +10,850 0.71% 25,767,600
2017-06-02 2017-05-31 0.750 33,878,305 +119,353 0.71% 25,415,892
2017-06-01 2017-05-29 0.781 33,758,952 +8,878 0.71% 26,353,096
2017-05-31 2017-05-26 0.750 33,750,074 +7,891 0.71% 25,319,692
2017-05-29 2017-05-25 0.770 33,742,183 -196,291 0.71% 25,997,928
2017-05-26 2017-05-24 0.770 33,938,474 +107,516 0.71% 26,149,168
2017-05-25 2017-05-23 0.770 33,830,958 +1,872,166 0.71% 26,066,328
2017-05-24 2017-05-22 0.821 31,958,792 -3,971,201 0.67% 26,243,838
2017-05-23 2017-05-19 0.679 35,929,993 +1,383,903 0.75% 24,405,286
2017-05-22 2017-05-18 0.710 34,546,090 +320,577 0.72% 24,515,960
2017-05-19 2017-05-17 0.902 34,225,513 -284,080 0.72% 30,881,042
2017-05-16 2017-05-12 0.882 34,509,593 +564,214 0.72% 30,437,646
2017-05-15 2017-05-11 0.902 33,945,379 +23,673 0.71% 30,628,282
2017-05-12 2017-05-10 0.892 33,921,706 +1,101,796 0.71% 30,263,024
2017-05-10 2017-05-08 0.912 32,819,910 +935,097 0.69% 29,945,520
2017-05-09 2017-05-05 0.963 31,884,813 +4,509,768 0.67% 30,708,560
2017-05-05 2017-05-02 0.902 27,375,045 +29,592 0.57% 24,699,992
2017-05-02 2017-04-27 0.933 27,345,453 +2,516,277 0.57% 25,504,976
2017-04-28 2017-04-26 0.963 24,829,176 +493,194 0.58% 23,913,210
2017-04-27 2017-04-25 0.943 24,335,982 +2,161,178 0.57% 22,944,774
2017-04-26 2017-04-24 0.943 22,174,804 +610,574 0.52% 20,907,144
2017-04-25 2017-04-21 0.963 21,564,230 +435,984 0.50% 20,768,710
2017-04-21 2017-04-19 0.902 21,128,246 +643,125 0.49% 19,063,622
2017-04-20 2017-04-18 0.912 20,485,121 +2,262,776 0.48% 18,691,020
2017-04-19 2017-04-13 0.943 18,222,345 +512,922 0.42% 17,180,634
2017-04-18 2017-04-12 0.994 17,709,423 +98,639 0.41% 17,594,724
2017-04-12 2017-04-10 0.983 17,610,784 +1,426,318 0.41% 17,318,186
2017-04-11 2017-04-07 0.973 16,184,466 +488,262 0.38% 15,751,488
2017-04-10 2017-04-06 0.983 15,696,204 -59,183 0.37% 15,435,416
2017-04-07 2017-04-05 0.973 15,755,387 +552,377 0.37% 15,333,888
2017-04-05 2017-03-31 0.973 15,203,010 -19,728 0.35% 14,796,288
2017-03-31 2017-03-29 0.963 15,222,738 -50,305 0.35% 14,661,160
2017-03-30 2017-03-28 0.953 15,273,043 -49,320 0.36% 14,554,772
2017-03-29 2017-03-27 0.892 15,322,363 -49,319 0.36% 13,669,744
2017-03-28 2017-03-24 1.004 15,371,682 +22,687 0.36% 15,427,962
2017-03-24 2017-03-22 0.994 15,348,995 +731,900 0.36% 15,249,584
2017-03-23 2017-03-21 1.064 14,617,095 -489,249 0.34% 15,559,740
2017-03-21 2017-03-17 1.186 15,106,344 -226,869 0.35% 17,918,316
2017-03-20 2017-03-16 1.146 15,333,213 -1,324,720 0.36% 17,565,624
2017-03-17 2017-03-15 1.064 16,657,933 -947,919 0.39% 17,732,190
2017-03-16 2017-03-14 1.125 17,605,852 -58,197 0.41% 19,812,168
2017-03-15 2017-03-13 1.075 17,664,049 -1,255,673 0.41% 18,982,268
2017-03-14 2017-03-10 0.943 18,919,722 -74,965 0.44% 17,838,144
2017-03-13 2017-03-09 0.892 18,994,687 +671,730 0.44% 16,945,984
2017-03-08 2017-03-06 0.943 18,322,957 +253,502 0.43% 17,275,494
2017-03-07 2017-03-03 0.882 18,069,455 +9,864 0.42% 15,937,356
2017-03-06 2017-03-02 0.923 18,059,591 -876,900 0.42% 16,661,008
2017-03-03 2017-03-01 0.912 18,936,491 +98,639 0.44% 17,278,020
2017-03-02 2017-02-28 0.933 18,837,852 -49,319 0.44% 17,569,976
2017-03-01 2017-02-27 0.933 18,887,171 +1,323,733 0.44% 17,615,976
2017-02-28 2017-02-24 0.933 17,563,438 -106,530 0.41% 16,381,336
2017-02-27 2017-02-23 0.933 17,669,968 +5,306,771 0.41% 16,480,696
2017-02-24 2017-02-22 0.821 12,363,197 -473,467 0.29% 10,152,378
2017-02-23 2017-02-21 0.781 12,836,664 -493,194 0.30% 10,020,626
2017-02-22 2017-02-20 0.750 13,329,858 -49,319 0.31% 10,000,212
2017-02-17 2017-02-15 0.710 13,379,177 +49,319 0.31% 9,494,660
2017-02-09 2017-02-07 0.679 13,329,858 -4,419 0.31% 9,054,246
2017-02-07 2017-02-03 0.710 13,334,277 +42,415 0.31% 9,462,796
2017-02-01 2017-01-25 0.720 13,291,862 -493,194 0.31% 9,567,449
2017-01-25 2017-01-23 0.720 13,785,056 -493,195 0.32% 9,922,448
2017-01-23 2017-01-19 0.689 14,278,251 +10,850 0.33% 9,843,191
2017-01-20 2017-01-18 0.700 14,267,401 -1,479,582 0.33% 9,980,354
2017-01-09 2017-01-05 0.608 15,746,983 +986 0.37% 9,578,568
2017-01-06 2017-01-04 0.598 15,745,997 -85,816 0.37% 9,418,335
2017-01-03 2016-12-29 0.629 15,831,813 -57,210 0.37% 9,951,174
2016-12-09 2016-12-07 0.710 15,889,023 -251,529 0.37% 11,275,796
2016-12-07 2016-12-05 0.730 16,140,552 +1,309,924 0.38% 11,781,561
2016-12-06 2016-12-02 0.760 14,830,628 +2,510,359 0.35% 11,276,460
2016-12-02 2016-11-30 0.740 12,320,269 +203,196 0.29% 9,117,904
2016-12-01 2016-11-29 0.669 12,117,073 +3,365,557 0.28% 8,107,625
2016-11-30 2016-11-28 0.730 8,751,516 +1,972,778 0.20% 6,388,042
2016-11-28 2016-11-24 0.720 6,778,738 +2,077,334 0.16% 4,879,318
2016-11-25 2016-11-23 0.750 4,701,404 +717,104 0.11% 3,527,047
2016-11-24 2016-11-22 0.679 3,984,300 +493,195 0.09% 2,706,318
2016-11-23 2016-11-21 0.649 3,491,105 -295,917 0.08% 2,265,139
2016-11-21 2016-11-17 0.618 3,787,022 -1,479,583 0.09% 2,341,961
2016-11-18 2016-11-16 0.608 5,266,605 +1,479,583 0.12% 3,203,568
2016-11-17 2016-11-15 0.659 3,787,022 -36,496 0.09% 2,495,532
2016-11-16 2016-11-14 0.700 3,823,518 -703,295 0.09% 2,674,633
2016-11-15 2016-11-11 0.537 4,526,813 +493,194 0.11% 2,432,318
2016-11-02 2016-10-31 0.502 4,033,619 +44,387 0.09% 2,024,194
2016-10-31 2016-10-27 0.487 3,989,232 -21,939,254 0.09% 1,941,255
2016-10-28 2016-10-26 0.558 25,928,486 -18,049,925 0.60% 14,457,454
2016-10-27 2016-10-25 0.456 43,978,411 -26,660,110 1.02% 20,063,376
2016-10-26 2016-10-24 0.487 70,638,521 -15,194,330 1.65% 34,374,374
2016-10-25 2016-10-20 0.355 85,832,851 -98,638 2.00% 30,456,048
2016-10-20 2016-10-18 0.365 85,931,489 +81,184,198 2.00% 31,362,221
2016-09-22 2016-09-20 0.395 4,747,291 +986 0.11% 1,876,992
2016-08-29 2016-08-25 0.335 4,746,305 +987 0.11% 1,587,894
2016-07-27 2016-07-25 0.294 4,745,318 +43,401 0.11% 1,395,132
2016-07-12 2016-07-08 0.294 4,701,917 +5,918 0.11% 1,382,372
2016-01-18 2016-01-14 0.299 4,695,999 -309,726 0.11% 1,404,436
2016-01-13 2016-01-11 0.309 5,005,725 -49,319 0.12% 1,547,814
2015-10-27 2015-10-23 0.416 5,055,044 +279,148 0.12% 2,101,168
2015-10-23 2015-10-20 0.406 4,775,896 +39,455 0.11% 1,936,720
2015-08-10 2015-08-06 0.411 4,736,441 -49,319 0.11% 1,944,729
2015-07-08 2015-07-06 0.421 4,785,760 -82,857 0.11% 2,013,497
2015-06-30 2015-06-26 0.537 4,868,617 +41,429 0.11% 2,615,974
2015-06-18 2015-06-16 0.618 4,827,188 -57,211 0.11% 2,985,218
2015-06-12 2015-06-10 0.578 4,884,399 +98,639 0.11% 2,822,526
2015-06-03 2015-06-01 0.649 4,785,760 -789,111 0.11% 3,105,152
2015-05-28 2015-05-26 0.689 5,574,871 -29,592 0.13% 3,843,224
2015-05-26 2015-05-21 0.730 5,604,463 -442,888 0.13% 4,090,896
2015-05-21 2015-05-19 0.679 6,047,351 -1,037,681 0.14% 4,107,636
2015-05-20 2015-05-18 0.629 7,085,032 +1,309,924 0.17% 4,453,336
2015-05-19 2015-05-15 0.689 5,775,108 -986 0.13% 3,981,264
2015-05-18 2015-05-14 0.700 5,776,094 +197,278 0.13% 4,040,502
2015-05-15 2015-05-13 0.639 5,578,816 +156,835 0.13% 3,563,154
2015-05-14 2015-05-12 0.679 5,421,981 +147,959 0.13% 3,682,856
2015-05-13 2015-05-11 0.730 5,274,022 +24,659 0.12% 3,849,696
2015-05-12 2015-05-08 0.740 5,249,363 +49,320 0.12% 3,884,914
2015-05-08 2015-05-06 0.852 5,200,043 -118,367 0.12% 4,428,312
2015-05-07 2015-05-05 0.923 5,318,410 -259,420 0.12% 4,906,538
2015-05-06 2015-05-04 0.902 5,577,830 +637,207 0.13% 5,032,772
2015-05-05 2015-04-30 0.689 4,940,623 +311,699 0.12% 3,405,984
2015-05-04 2015-04-29 0.679 4,628,924 +93,707 0.11% 3,144,176
2015-04-30 2015-04-28 0.679 4,535,217 -185,441 0.11% 3,080,526
2015-04-29 2015-04-27 0.649 4,720,658 +394,555 0.11% 3,062,912
2015-04-28 2015-04-24 0.618 4,326,103 +98,639 0.10% 2,675,338
2015-04-27 2015-04-23 0.618 4,227,464 -61,156 0.10% 2,614,338
2015-04-24 2015-04-22 0.669 4,288,620 +1,134,347 0.10% 2,869,548
2015-04-22 2015-04-20 0.608 3,154,273 +9,864 0.07% 1,918,680
2015-04-21 2015-04-17 0.659 3,144,409 +98,638 0.07% 2,072,070
2015-04-20 2015-04-16 0.700 3,045,771 +214,047 0.07% 2,130,582
2015-04-17 2015-04-15 0.608 2,831,724 +72,992 0.07% 1,722,480
2015-04-15 2015-04-13 0.547 2,758,732 +472,481 0.06% 1,510,272
2015-04-13 2015-04-09 0.537 2,286,251 -197,278 0.05% 1,228,434
2015-04-10 2015-04-08 0.476 2,483,529 +455,711 0.06% 1,183,366
2015-04-02 2015-03-31 0.456 2,027,818 +59,184 0.05% 925,110
2015-03-31 2015-03-27 0.471 1,968,634 +98,639 0.05% 928,047
2015-03-30 2015-03-26 0.466 1,869,995 +39,455 0.04% 872,068
2015-03-20 2015-03-18 0.476 1,830,540 +92,721 0.04% 872,226
2015-03-11 2015-03-09 0.497 1,737,819 +98,638 0.04% 863,282
2015-02-06 2015-02-04 0.487 1,639,181 +98,639 0.04% 797,664
2014-12-18 2014-12-16 0.649 1,540,542 +197,278 0.04% 999,552
2014-10-16 2014-10-14 0.710 1,343,264 +71,020 0.03% 953,260
2014-10-15 2014-10-13 0.700 1,272,244 +27,619 0.03% 889,962
2014-10-13 2014-10-09 0.720 1,244,625 -98,639 0.03% 895,878
2014-07-23 2014-07-21 0.912 1,343,264 +98,639 0.03% 1,225,620
2014-06-10 2014-06-06 0.963 1,244,625 -156,836 0.03% 1,198,710
2014-05-15 2014-05-13 0.973 1,401,461 +9,864 0.03% 1,363,968
2014-05-12 2014-05-08 0.902 1,391,597 -147,958 0.03% 1,255,612
2014-04-22 2014-04-16 0.882 1,539,555 -42,415 0.04% 1,357,896
2014-04-07 2014-04-03 1.004 1,581,970 -167,686 0.04% 1,587,762
2014-03-31 2014-03-27 0.801 1,749,656 +42,415 0.04% 1,401,302
2014-03-25 2014-03-21 1.034 1,707,241 -364,964 0.04% 1,765,416
2014-03-24 2014-03-20 0.963 2,072,205 +98,639 0.05% 1,995,760
2014-03-21 2014-03-19 1.064 1,973,566 -108,503 0.05% 2,100,840
2014-03-11 2014-03-07 0.669 2,082,069 +98,639 0.05% 1,393,128
2014-03-10 2014-03-06 0.669 1,983,430 +98,639 0.05% 1,327,128
2014-02-21 2014-02-19 0.649 1,884,791 -98,639 0.04% 1,222,912
2014-02-14 2014-02-12 0.679 1,983,430 +197,278 0.05% 1,347,236
2014-02-05 2014-01-30 0.831 1,786,152 -29,592 0.04% 1,484,856
2014-01-17 2014-01-15 0.953 1,815,744 +21,700 0.04% 1,730,352
2013-12-27 2013-12-20 0.892 1,794,044 -4,931 0.04% 1,600,544
2013-12-13 2013-12-11 0.983 1,798,975 +29,591 0.04% 1,769,086
2013-10-22 2013-10-18 1.206 1,769,384 -9,864 0.07% 2,134,622
2013-09-09 2013-09-05 1.409 1,779,248 -19,727 0.07% 2,507,282
2013-09-04 2013-09-02 1.419 1,798,975 +19,727 0.07% 2,553,319
2013-06-07 2013-06-05 1.419 1,779,248 +135,136 0.07% 2,525,320
2013-05-28 2013-05-24 1.612 1,644,112 +98,638 0.06% 2,650,211
2013-05-23 2013-05-21 1.480 1,545,474 -49,319 0.06% 2,287,529
2013-05-21 2013-05-16 1.409 1,594,793 +69,047 0.06% 2,247,352
2013-05-02 2013-04-29 1.450 1,525,746 +19,728 0.06% 2,211,924
2013-04-30 2013-04-26 1.602 1,506,018 -49,320 0.06% 2,412,344
2013-04-24 2013-04-22 1.571 1,555,338 -19,727 0.06% 2,444,041
2013-04-22 2013-04-18 1.561 1,575,065 -19,728 0.06% 2,459,072
2013-04-19 2013-04-17 1.541 1,594,793 -98,639 0.06% 2,457,536
2013-04-18 2013-04-16 1.460 1,693,432 +19,728 0.06% 2,472,192
2013-04-17 2013-04-15 1.369 1,673,704 +98,639 0.06% 2,290,680
2013-04-16 2013-04-12 1.379 1,575,065 +98,639 0.06% 2,171,648
2013-04-02 2013-03-27 1.612 1,476,426 +9,863 0.05% 2,379,911
2013-03-22 2013-03-20 1.764 1,466,563 -9,863 0.05% 2,587,033
2013-03-13 2013-03-11 1.673 1,476,426 +295,916 0.05% 2,469,719
2013-03-11 2013-03-07 1.713 1,180,510 +9,864 0.04% 2,022,592
2013-02-06 2013-02-04 1.997 1,170,646 +9,864 0.04% 2,337,996
2013-01-18 2013-01-16 2.028 1,160,782 -6,905 0.04% 2,353,600
2013-01-15 2013-01-11 2.058 1,167,687 -9,864 0.04% 2,403,114
2013-01-09 2013-01-07 2.058 1,177,551 -12,823 0.04% 2,423,415
2013-01-04 2013-01-02 2.078 1,190,374 +9,864 0.04% 2,473,941
2013-01-03 2012-12-31 1.835 1,180,510 -19,728 0.04% 2,166,208
2013-01-02 2012-12-27 1.784 1,200,238 -9,864 0.04% 2,141,569
2012-12-28 2012-12-24 1.673 1,210,102 -197,277 0.04% 2,024,221
2012-12-17 2012-12-13 1.429 1,407,379 -19,728 0.05% 2,011,788
2012-11-05 2012-11-01 1.521 1,427,107 -97,061 0.05% 2,170,200
2012-10-08 2012-10-04 1.561 1,524,168 +29,592 0.06% 2,379,609
2012-09-28 2012-09-26 1.622 1,494,576 -9,864 0.06% 2,424,320
2012-09-27 2012-09-25 1.612 1,504,440 -59,183 0.06% 2,425,068
2012-09-24 2012-09-20 1.713 1,563,623 -9,864 0.06% 2,678,988
2012-09-18 2012-09-14 1.663 1,573,487 -27,619 0.06% 2,616,128
2012-09-17 2012-09-13 1.571 1,601,106 +27,619 0.06% 2,515,960
2012-09-14 2012-09-12 1.703 1,573,487 -19,728 0.06% 2,679,936
2012-09-12 2012-09-10 1.855 1,593,215 -49,319 0.06% 2,955,816
2012-09-11 2012-09-07 1.744 1,642,534 -72,007 0.06% 2,864,144
2012-09-10 2012-09-06 1.693 1,714,541 -39,455 0.06% 2,902,795
2012-09-07 2012-09-05 1.683 1,753,996 -59,183 0.06% 2,951,812
2012-09-06 2012-09-04 1.622 1,813,179 -26,633 0.07% 2,941,119
2012-09-05 2012-09-03 1.602 1,839,812 -986 0.07% 2,947,016
2012-09-04 2012-08-31 1.632 1,840,798 -88,775 0.07% 3,004,581
2012-09-03 2012-08-30 1.571 1,929,573 -79,898 0.07% 3,032,109
2012-08-31 2012-08-29 1.470 2,009,471 -39,455 0.07% 2,953,940
2012-08-30 2012-08-28 1.460 2,048,926 +39,455 0.08% 2,991,167
2012-08-28 2012-08-24 1.318 2,009,471 -5,918 0.07% 2,648,360
2012-08-27 2012-08-23 1.328 2,015,389 -3,946 0.07% 2,676,592
2012-08-23 2012-08-21 1.328 2,019,335 -9,864 0.07% 2,681,832
2012-08-22 2012-08-20 1.308 2,029,199 +19,728 0.07% 2,653,789
2012-08-13 2012-08-09 1.217 2,009,471 -19,728 0.07% 2,444,640
2012-08-10 2012-08-08 1.146 2,029,199 +19,728 0.07% 2,324,636
2012-07-26 2012-07-24 1.227 2,009,471 -20,714 0.07% 2,465,012
2012-07-25 2012-07-23 1.166 2,030,185 -29,592 0.07% 2,366,930
2012-07-23 2012-07-19 1.135 2,059,777 +44,388 0.08% 2,338,784
2012-07-20 2012-07-18 1.206 2,015,389 -19,728 0.07% 2,431,408
2012-07-19 2012-07-17 1.146 2,035,117 +19,728 0.07% 2,331,416
2012-07-06 2012-07-04 1.308 2,015,389 -9,864 0.07% 2,635,728
2012-06-25 2012-06-21 1.217 2,025,253 -29,592 0.07% 2,463,840
2012-06-21 2012-06-19 1.288 2,054,845 -35,510 0.08% 2,645,664
2012-06-20 2012-06-18 1.288 2,090,355 -9,864 0.08% 2,691,384
2012-06-19 2012-06-15 1.267 2,100,219 +45,374 0.08% 2,661,501
2012-06-15 2012-06-13 1.308 2,054,845 -11,836 0.08% 2,687,328
2012-06-14 2012-06-12 1.318 2,066,681 +11,836 0.08% 2,723,760
2012-06-11 2012-06-07 1.440 2,054,845 -19,727 0.08% 2,958,144
2012-06-08 2012-06-06 1.389 2,074,572 +19,727 0.08% 2,881,383
2012-06-05 2012-06-01 1.511 2,054,845 -3,945 0.08% 3,103,968
2012-06-04 2012-05-31 1.561 2,058,790 +19,728 0.08% 3,214,288
2012-06-01 2012-05-30 1.521 2,039,062 +29,591 0.08% 3,100,799
2012-05-25 2012-05-23 1.521 2,009,471 -15,782 0.07% 3,055,800
2012-05-23 2012-05-21 1.470 2,025,253 +47,347 0.07% 2,977,140
2012-05-14 2012-05-10 1.490 1,977,906 +29,591 0.07% 2,947,643
2012-05-07 2012-05-03 1.541 1,948,315 +15,783 0.07% 3,002,304
2012-04-18 2012-04-16 1.622 1,932,532 -9,864 0.07% 3,134,719
2012-04-16 2012-04-12 1.622 1,942,396 -197,278 0.07% 3,150,719
2012-04-11 2012-04-05 1.652 2,139,674 +55,238 0.08% 3,535,796
2012-03-27 2012-03-23 1.470 2,084,436 +65,101 0.08% 3,064,140
2012-03-23 2012-03-21 1.521 2,019,335 -29,591 0.07% 3,070,800
2012-03-19 2012-03-15 1.531 2,048,926 +39,455 0.08% 3,136,571
2012-03-16 2012-03-14 1.571 2,009,471 +59,184 0.07% 3,157,660
2012-03-14 2012-03-12 1.673 1,950,287 -140,068 0.07% 3,262,379
2012-03-12 2012-03-08 1.531 2,090,355 -197,277 0.08% 3,199,993
2012-03-08 2012-03-06 1.582 2,287,632 -19,728 0.08% 3,617,951
2012-03-05 2012-03-01 1.592 2,307,360 +29,592 0.08% 3,672,544
2012-03-02 2012-02-29 1.673 2,277,768 -19,728 0.08% 3,810,179
2012-02-29 2012-02-27 1.582 2,297,496 +29,591 0.08% 3,633,552
2012-02-28 2012-02-24 1.622 2,267,905 +9,864 0.08% 3,678,721
2012-02-24 2012-02-22 1.683 2,258,041 -35,510 0.08% 3,800,072
2012-02-23 2012-02-21 1.571 2,293,551 +35,510 0.08% 3,604,060
2012-02-21 2012-02-17 1.713 2,258,041 +362,005 0.08% 3,868,748
2012-02-20 2012-02-16 1.713 1,896,036 +246,597 0.07% 3,248,518
2012-02-17 2012-02-15 1.369 1,649,439 +140,067 0.06% 2,257,470
2012-02-15 2012-02-13 1.582 1,509,372 +32,551 0.06% 2,387,112
2012-02-10 2012-02-08 1.744 1,476,821 +394,555 0.05% 2,575,184
2012-02-09 2012-02-07 1.723 1,082,266 +19,728 0.04% 1,865,241
2012-01-11 2012-01-09 2.159 1,062,538 -5,918 0.04% 2,294,436
2011-12-12 2011-12-08 2.210 1,068,456 -9,864 0.04% 2,361,376
2011-12-09 2011-12-07 2.210 1,078,320 -9,864 0.04% 2,383,176
2011-12-06 2011-12-02 2.251 1,088,184 -9,864 0.04% 2,449,104
2011-12-05 2011-12-01 2.322 1,098,048 +215,033 0.04% 2,549,229
2011-12-02 2011-11-30 2.281 883,015 +9,864 0.03% 2,014,200
2011-12-01 2011-11-29 2.534 873,151 -9,864 0.03% 2,213,000
2011-11-29 2011-11-25 2.281 883,015 -4,932 0.03% 2,014,200
2011-11-28 2011-11-24 2.332 887,947 +6,905 0.03% 2,070,460
2011-11-25 2011-11-23 2.534 881,042 +986 0.03% 2,232,999
2011-11-22 2011-11-18 2.565 880,056 -11,837 0.03% 2,257,266
2011-11-21 2011-11-17 2.758 891,893 +1,973 0.03% 2,459,425
2011-11-17 2011-11-15 2.849 889,920 -44,387 0.03% 2,535,183
2011-11-16 2011-11-14 2.616 934,307 +9,864 0.03% 2,443,775
2011-11-14 2011-11-10 1.926 924,443 -303,808 0.03% 1,780,679
2011-11-09 2011-11-07 2.048 1,228,251 -59,183 0.05% 2,515,304
2011-11-04 2011-11-02 1.825 1,287,434 -138,095 0.05% 2,349,359
2011-11-03 2011-11-01 1.784 1,425,529 -35,510 0.05% 2,543,552
2011-10-28 2011-10-26 1.784 1,461,039 -19,728 0.05% 2,606,912
2011-10-13 2011-10-11 2.048 1,480,767 -32,550 0.05% 3,032,425
2011-10-10 2011-10-06 1.977 1,513,317 -9,864 0.06% 2,991,689
2011-10-06 2011-10-03 1.784 1,523,181 -151,904 0.06% 2,717,792
2011-09-30 2011-09-27 2.068 1,675,085 +108,503 0.06% 3,464,328
2011-09-27 2011-09-23 2.230 1,566,582 -49,320 0.06% 3,494,039
2011-09-26 2011-09-22 1.926 1,615,902 -85,816 0.06% 3,112,580
2011-09-23 2011-09-21 2.028 1,701,718 -72,006 0.06% 3,450,401
2011-09-22 2011-09-20 2.504 1,773,724 -9,864 0.07% 4,441,554
2011-09-19 2011-09-15 2.747 1,783,588 -115,407 0.07% 4,900,223
2011-09-15 2011-09-12 2.940 1,898,995 -26,633 0.07% 5,583,079
2011-09-14 2011-09-09 3.031 1,925,628 -268,297 0.07% 5,837,079
2011-09-09 2011-09-07 2.950 2,193,925 -49,320 0.08% 6,472,421
2011-08-29 2011-08-25 2.697 2,243,245 -9,864 0.08% 6,049,372
2011-08-26 2011-08-24 2.666 2,253,109 +9,864 0.08% 6,007,447
2011-08-22 2011-08-18 2.970 2,243,245 -34,523 0.08% 6,663,406
2011-08-12 2011-08-10 2.626 2,277,768 -54,252 0.08% 5,980,827
2011-08-11 2011-08-09 2.433 2,332,020 -1,085,027 0.09% 5,674,080
2011-08-09 2011-08-05 2.950 3,417,047 -98,639 0.13% 10,080,821
2011-08-08 2011-08-04 3.062 3,515,686 +24,660 0.13% 10,763,884
2011-08-04 2011-08-02 3.102 3,491,026 +8,877 0.13% 10,829,951
2011-08-03 2011-08-01 3.041 3,482,149 +270,271 0.13% 10,590,600
2011-08-02 2011-07-29 3.143 3,211,878 +38,469 0.12% 10,094,219
2011-08-01 2011-07-28 3.133 3,173,409 +107,516 0.12% 9,941,147
2011-07-29 2011-07-27 3.133 3,065,893 +237,720 0.11% 9,604,338
2011-07-26 2011-07-22 3.163 2,828,173 -9,864 0.10% 8,945,663
2011-07-25 2011-07-21 3.102 2,838,037 +30,578 0.10% 8,804,231
2011-07-22 2011-07-20 3.102 2,807,459 +117,380 0.10% 8,709,372
2011-07-15 2011-07-13 3.325 2,690,079 -3,945 0.10% 8,945,216
2011-07-12 2011-07-08 3.498 2,694,024 +4,931 0.10% 9,422,638
2011-07-06 2011-07-04 3.518 2,689,093 +25,647 0.10% 9,459,916
2011-07-04 2011-06-29 3.417 2,663,446 -13,810 0.10% 9,099,673
2011-06-21 2011-06-17 3.305 2,677,256 -9,864 0.10% 8,848,292
2011-06-17 2011-06-15 3.346 2,687,120 +29,592 0.10% 8,989,861
2011-06-16 2011-06-14 3.366 2,657,528 -9,864 0.10% 8,944,744
2011-06-15 2011-06-13 3.417 2,667,392 -24,660 0.10% 9,113,154
2011-06-14 2011-06-10 3.133 2,692,052 +17,755 0.10% 8,433,229
2011-06-13 2011-06-09 3.569 2,674,297 +46,361 0.10% 9,543,425
2011-06-10 2011-06-08 3.923 2,627,936 -96,667 0.10% 10,310,452
2011-06-08 2011-06-03 4.217 2,724,603 -2,959 0.10% 11,490,754
2011-06-07 2011-06-02 4.187 2,727,562 +35,510 0.10% 11,420,277
2011-06-03 2011-06-01 4.430 2,692,052 +9,864 0.10% 11,926,605
2011-06-02 2011-05-31 4.613 2,682,188 -11,836 0.10% 12,372,361
2011-05-27 2011-05-25 4.146 2,694,024 -25,647 0.10% 11,170,606
2011-05-26 2011-05-24 4.136 2,719,671 -188,400 0.10% 11,249,378
2011-05-25 2011-05-23 4.339 2,908,071 +4,932 0.11% 12,618,297
2011-05-24 2011-05-20 4.349 2,903,139 -20,714 0.11% 12,626,329
2011-05-23 2011-05-19 4.440 2,923,853 -4,932 0.11% 12,983,196
2011-05-20 2011-05-18 4.369 2,928,785 +45,374 0.11% 12,797,252
2011-05-19 2011-05-17 4.501 2,883,411 -20,714 0.11% 12,979,008
2011-05-18 2011-05-16 4.238 2,904,125 -4,932 0.11% 12,306,755
2011-05-16 2011-05-12 4.380 2,909,057 -987 0.11% 12,740,543
2011-05-13 2011-05-11 4.471 2,910,044 -68,060 0.11% 13,010,384
2011-05-12 2011-05-09 4.663 2,978,104 -51,293 0.11% 13,888,318
2011-05-11 2011-05-06 4.461 3,029,397 -231,801 0.11% 13,513,282
2011-05-09 2011-05-05 4.187 3,261,198 -12,823 0.12% 13,654,606
2011-05-06 2011-05-04 4.126 3,274,021 +100,612 0.12% 13,509,144
2011-05-05 2011-05-03 3.903 3,173,409 +24,659 0.12% 12,386,219
2011-05-04 2011-04-29 3.822 3,148,750 +35,510 0.12% 12,034,596
2011-05-03 2011-04-28 3.619 3,113,240 -19,727 0.11% 11,267,635
2011-04-29 2011-04-27 3.751 3,132,967 +200,236 0.12% 11,751,939
2011-04-28 2011-04-26 3.741 2,932,731 +374,828 0.11% 10,971,110
2011-04-27 2011-04-21 4.887 2,557,903 -961,137 0.09% 12,499,225
2011-04-26 2011-04-20 3.852 3,519,040 -426,120 0.13% 13,556,880
2011-04-21 2011-04-19 3.123 3,945,160 +16,769 0.15% 12,318,769
2011-04-20 2011-04-18 3.112 3,928,391 -62,143 0.14% 12,226,582
2011-04-19 2011-04-15 2.950 3,990,534 -9,863 0.15% 11,772,697
2011-04-18 2011-04-14 2.930 4,000,397 +54,448 0.15% 11,720,683
2011-04-14 2011-04-12 2.879 3,945,949 +4,932 0.15% 11,361,136
2011-04-13 2011-04-11 2.920 3,941,017 +108,503 0.15% 11,506,752
2011-04-12 2011-04-08 2.687 3,832,514 -44,388 0.14% 10,296,310
2011-04-08 2011-04-06 2.636 3,876,902 +151,904 0.14% 10,219,041
2011-04-06 2011-04-01 2.595 3,724,998 -95,679 0.14% 9,667,585
2011-04-04 2011-03-31 2.616 3,820,677 -8,878 0.14% 9,993,371
2011-04-01 2011-03-30 2.595 3,829,555 -153,482 0.14% 9,938,944
2011-03-31 2011-03-29 2.524 3,983,037 -335,372 0.15% 10,054,620
2011-03-30 2011-03-28 2.545 4,318,409 -197,278 0.16% 10,988,780
2011-03-29 2011-03-25 2.595 4,515,687 -69,047 0.17% 11,719,680
2011-03-23 2011-03-21 2.605 4,584,734 -106,530 0.17% 11,945,360
2011-03-22 2011-03-18 2.636 4,691,264 +4,932 0.17% 12,365,600
2011-03-21 2011-03-17 2.342 4,686,332 +2,959 0.17% 10,974,810
2011-03-18 2011-03-16 2.433 4,683,373 +34,524 0.17% 11,395,200
2011-03-17 2011-03-15 2.484 4,648,849 +101,598 0.17% 11,546,849
2011-03-16 2011-03-14 2.585 4,547,251 +35,510 0.17% 11,755,499
2011-03-15 2011-03-11 2.545 4,511,741 -4,932 0.17% 11,480,739
2011-03-14 2011-03-10 2.646 4,516,673 -29,592 0.17% 11,951,189
2011-03-08 2011-03-04 2.636 4,546,265 +1,973 0.17% 11,983,400
2011-03-07 2011-03-03 2.687 4,544,292 +9,864 0.17% 12,208,550
2011-03-04 2011-03-02 2.646 4,534,428 +29,591 0.17% 11,998,169
2011-03-03 2011-03-01 2.656 4,504,837 +19,728 0.17% 11,965,541
2011-03-02 2011-02-28 2.737 4,485,109 +9,864 0.17% 12,276,900
2011-03-01 2011-02-25 2.687 4,475,245 -34,524 0.17% 12,023,050
2011-02-28 2011-02-24 2.534 4,509,769 +14,796 0.17% 11,430,001
2011-02-25 2011-02-23 2.666 4,494,973 -25,646 0.17% 11,984,911
2011-02-24 2011-02-22 2.666 4,520,619 -39,455 0.17% 12,053,290
2011-02-23 2011-02-21 2.727 4,560,074 -26,633 0.17% 12,435,869
2011-02-22 2011-02-18 2.899 4,586,707 +14,796 0.17% 13,299,000
2011-02-21 2011-02-17 2.970 4,571,911 -15,782 0.17% 13,580,550
2011-02-18 2011-02-16 2.910 4,587,693 -9,864 0.17% 13,348,369
2011-02-17 2011-02-15 2.818 4,597,557 -105,938 0.17% 12,957,580
2011-02-16 2011-02-14 2.656 4,703,495 -27,619 0.17% 12,493,207
2011-02-15 2011-02-11 2.504 4,731,114 -19,728 0.18% 11,847,108
2011-02-11 2011-02-09 2.575 4,750,842 +9,864 0.18% 12,233,656
2011-02-09 2011-02-07 2.616 4,740,978 -9,864 0.18% 12,400,512
2011-02-07 2011-01-31 2.514 4,750,842 -27,619 0.18% 11,944,672
2011-02-01 2011-01-28 2.605 4,778,461 -9,864 0.18% 12,450,109
2011-01-31 2011-01-27 2.636 4,788,325 +9,864 0.18% 12,621,441
2011-01-28 2011-01-26 2.656 4,778,461 +42,415 0.18% 12,692,329
2011-01-26 2011-01-24 2.707 4,736,046 -29,592 0.18% 12,819,738
2011-01-25 2011-01-21 2.737 4,765,638 -246,597 0.18% 13,044,781
2011-01-24 2011-01-20 2.727 5,012,235 -101,598 0.19% 13,668,966
2011-01-21 2011-01-19 2.707 5,113,833 +105,544 0.19% 13,842,348
2011-01-20 2011-01-18 2.616 5,008,289 -49,320 0.19% 13,099,691
2011-01-18 2011-01-14 2.534 5,057,609 -9,864 0.19% 12,818,501
2011-01-17 2011-01-13 2.636 5,067,473 +49,320 0.19% 13,357,241
2011-01-14 2011-01-12 2.758 5,018,153 +12,823 0.19% 13,837,727
2011-01-13 2011-01-11 2.818 5,005,330 +9,864 0.19% 14,106,832
2011-01-10 2011-01-06 2.828 4,995,466 +19,727 0.19% 14,129,675
2011-01-07 2011-01-05 2.828 4,975,739 -9,863 0.18% 14,073,877
2011-01-06 2011-01-04 2.869 4,985,602 -64,116 0.19% 14,303,951
2011-01-05 2011-01-03 2.818 5,049,718 +113,435 0.19% 14,231,933
2011-01-04 2010-12-31 2.899 4,936,283 -15,782 0.18% 14,312,584
2011-01-03 2010-12-29 2.889 4,952,065 -39,456 0.18% 14,308,139
2010-12-30 2010-12-28 2.839 4,991,521 +65,102 0.19% 14,169,121
2010-12-29 2010-12-24 3.001 4,926,419 -59,183 0.18% 14,783,424
2010-12-28 2010-12-22 2.839 4,985,602 -74,966 0.19% 14,152,319
2010-12-23 2010-12-21 2.778 5,060,568 -139,081 0.19% 14,057,296
2010-12-22 2010-12-20 2.595 5,199,649 +59,184 0.19% 13,494,785
2010-12-21 2010-12-17 2.676 5,140,465 -19,728 0.19% 13,758,095
2010-12-20 2010-12-16 2.697 5,160,193 -82,857 0.19% 13,915,524
2010-12-17 2010-12-15 2.636 5,243,050 +19,728 0.19% 13,820,040
2010-12-16 2010-12-14 2.626 5,223,322 -84,829 0.19% 13,715,086
2010-12-15 2010-12-13 2.605 5,308,151 -205,169 0.20% 13,830,197
2010-12-14 2010-12-10 2.514 5,513,320 -19,728 0.20% 13,861,711
2010-12-13 2010-12-09 2.514 5,533,048 -19,728 0.21% 13,911,312
2010-12-10 2010-12-08 2.453 5,552,776 +9,864 0.21% 13,623,148
2010-12-09 2010-12-07 2.524 5,542,912 +49,319 0.21% 13,992,306
2010-12-08 2010-12-06 2.514 5,493,593 -39,455 0.20% 13,812,113
2010-12-07 2010-12-03 2.403 5,533,048 -44,388 0.21% 13,294,278
2010-12-06 2010-12-02 2.514 5,577,436 +9,864 0.21% 14,022,913
2010-12-03 2010-12-01 2.534 5,567,572 -141,053 0.21% 14,111,001
2010-12-02 2010-11-30 2.555 5,708,625 +33,537 0.21% 14,584,247
2010-12-01 2010-11-29 2.707 5,675,088 -99,625 0.21% 15,361,578
2010-11-30 2010-11-26 2.656 5,774,713 -41,429 0.21% 15,338,527
2010-11-29 2010-11-25 2.474 5,816,142 -35,510 0.92% 14,387,217
2010-11-26 2010-11-24 2.423 5,851,652 -40,442 0.92% 14,178,437
2010-11-24 2010-11-22 2.190 5,892,094 -6,904 0.93% 12,902,545
2010-11-23 2010-11-19 2.230 5,898,998 -106,530 0.93% 13,156,880
2010-11-19 2010-11-17 2.119 6,005,528 +33,537 0.94% 12,724,756
2010-11-18 2010-11-16 2.210 5,971,991 +34,524 0.94% 13,198,592
2010-11-17 2010-11-15 2.139 5,937,467 -234,761 0.93% 12,700,933
2010-11-16 2010-11-12 2.149 6,172,228 -26,632 0.97% 13,265,688
2010-11-15 2010-11-11 2.210 6,198,860 +281,120 0.98% 13,699,991
2010-11-12 2010-11-10 2.088 5,917,740 +146,972 0.93% 12,358,765
2010-11-11 2010-11-09 2.352 5,770,768 +113,435 0.91% 13,572,929
2010-11-10 2010-11-08 2.494 5,657,333 +151,904 0.89% 14,109,084
2010-11-09 2010-11-05 2.565 5,505,429 -2,959 0.87% 14,120,942
2010-11-08 2010-11-04 2.514 5,508,388 +295,916 0.87% 13,849,311
2010-11-05 2010-11-03 2.170 5,212,472 -82,856 0.82% 11,308,616
2010-11-04 2010-11-02 2.210 5,295,328 -80,884 0.83% 11,703,111
2010-11-03 2010-11-01 2.180 5,376,212 -70,034 0.85% 11,718,359
2010-11-02 2010-10-29 1.906 5,446,246 +325,311 0.86% 10,380,232
2010-11-01 2010-10-28 1.987 5,120,935 -346,222 0.81% 10,175,536
2010-10-29 2010-10-27 1.521 5,467,157 +98,639 0.86% 8,313,900
2010-10-28 2010-10-26 1.419 5,368,518 -36,497 0.84% 7,619,639
2010-10-27 2010-10-25 1.338 5,405,015 +15,782 0.85% 7,233,072
2010-10-25 2010-10-21 1.328 5,389,233 +6,905 0.85% 7,157,317
2010-10-22 2010-10-20 1.308 5,382,328 -109,489 0.85% 7,039,014
2010-10-21 2010-10-19 1.348 5,491,817 -273,230 0.86% 7,404,908
2010-10-19 2010-10-15 1.379 5,765,047 +94,694 0.91% 7,948,656
2010-10-18 2010-10-14 1.389 5,670,353 -162,754 0.89% 7,875,582
2010-10-15 2010-10-13 1.429 5,833,107 +39,455 0.92% 8,338,175
2010-10-14 2010-10-12 1.500 5,793,652 +217,992 0.91% 8,692,928
2010-10-13 2010-10-11 1.541 5,575,660 +9,864 0.88% 8,591,952
2010-10-12 2010-10-08 1.521 5,565,796 +296,903 0.88% 8,463,900
2010-10-11 2010-10-07 1.511 5,268,893 +92,720 0.83% 7,958,984
2010-10-08 2010-10-06 1.490 5,176,173 -27,619 0.81% 7,713,972
2010-10-07 2010-10-05 1.521 5,203,792 -54,251 0.82% 7,913,401
2010-10-06 2010-10-04 1.450 5,258,043 +387,651 0.83% 7,622,758
2010-10-05 2010-09-30 1.257 4,870,392 +7,891 0.77% 6,122,624
2010-10-04 2010-09-29 1.318 4,862,501 -483,331 0.77% 6,408,480
2010-09-29 2010-09-27 1.429 5,345,832 +118,367 0.84% 7,641,637
2010-09-27 2010-09-22 1.419 5,227,465 +14,796 0.82% 7,419,440
2010-09-24 2010-09-21 1.399 5,212,669 +434,011 0.82% 7,292,748
2010-09-22 2010-09-20 1.389 4,778,658 +357,073 0.75% 6,637,102
2010-09-21 2010-09-17 1.267 4,421,585 -512,922 0.70% 5,603,249
2010-09-20 2010-09-16 1.196 4,934,507 -295,917 0.78% 5,903,067
2010-09-17 2010-09-15 1.227 5,230,424 +9,864 0.82% 6,416,146
2010-09-15 2010-09-13 1.186 5,220,560 +28,605 0.82% 6,192,342
2010-09-14 2010-09-10 1.176 5,191,955 -9,864 0.82% 6,105,776
2010-09-13 2010-09-09 1.186 5,201,819 -157,822 0.82% 6,170,112
2010-09-10 2010-09-08 1.085 5,359,641 +293,944 0.84% 5,813,952
2010-09-08 2010-09-06 1.044 5,065,697 +19,728 0.80% 5,289,668
2010-09-07 2010-09-03 1.064 5,045,969 +463,602 0.79% 5,371,380
2010-09-06 2010-09-02 1.075 4,582,367 +9,864 0.72% 4,924,336
2010-09-03 2010-09-01 1.064 4,572,503 -10,850 0.72% 4,867,380
2010-09-02 2010-08-31 1.075 4,583,353 +138,094 0.72% 4,925,396
2010-09-01 2010-08-30 1.186 4,445,259 +78,911 0.70% 5,272,722
2010-08-31 2010-08-27 0.943 4,366,348 +40,442 0.69% 4,116,738
2010-08-30 2010-08-26 1.075 4,325,906 +19,728 0.68% 4,648,736
2010-08-27 2010-08-25 1.044 4,306,178 +72,401 0.68% 4,496,568
2010-08-26 2010-08-24 1.277 4,233,777 +58,197 0.67% 5,408,172
2010-08-12 2010-08-10 0.791 4,175,580 -98,639 0.66% 3,301,896
2010-08-06 2010-08-04 0.598 4,274,219 +159,795 0.67% 2,556,588
2010-08-05 2010-08-03 0.588 4,114,424 +158,809 0.65% 2,419,296
2010-07-20 2010-07-16 0.482 3,955,615 -11,443 0.62% 1,904,845
2010-07-15 2010-07-13 0.441 3,967,058 +98,639 0.62% 1,749,483
2010-07-12 2010-07-08 0.476 3,868,419 -166,699 0.61% 1,843,246
2010-07-09 2010-07-07 0.487 4,035,118 +329,453 0.63% 1,963,584
2010-07-08 2010-07-06 0.471 3,705,665 +1,569,345 0.64% 1,746,912
2010-06-21 2010-06-17 0.299 2,136,320 +64,115 0.37% 638,911
2010-06-04 2010-06-02 0.299 2,072,205 -56,224 0.36% 619,736
2010-05-28 2010-05-26 0.299 2,128,429 -4,932 0.37% 636,551
2010-05-12 2010-05-10 0.340 2,133,361 -29,592 0.37% 724,538
2010-05-10 2010-05-06 0.350 2,162,953 -3,945 0.38% 756,516
2010-05-06 2010-05-04 0.365 2,166,898 +772,342 0.38% 790,848
2010-05-05 2010-05-03 0.380 1,394,556 +201,420 0.24% 530,175
2010-05-04 2010-04-30 0.395 1,193,136 +49,320 0.21% 471,744
2010-05-03 2010-04-29 0.395 1,143,816 +236,733 0.20% 452,244
2010-04-30 2010-04-28 0.395 907,083 +49,319 0.16% 358,644
2010-04-29 2010-04-27 0.400 857,764 +77,925 0.15% 343,492
2010-03-31 2010-03-29 0.456 779,839 -98,639 0.14% 355,770
2010-03-30 2010-03-26 0.466 878,478 +98,639 0.15% 409,676
2010-03-29 2010-03-25 0.446 779,839 -422,174 0.14% 347,864
2010-03-26 2010-03-24 0.441 1,202,013 -1,135,333 0.21% 530,091
2010-03-25 2010-03-23 0.456 2,337,346 -1,528,903 0.41% 1,066,320
2010-03-24 2010-03-22 0.461 3,866,249 -833,498 0.67% 1,783,418
2010-03-23 2010-03-19 0.421 4,699,747 +495,167 0.82% 1,977,309
2010-03-22 2010-03-18 0.395 4,204,580 -103,571 0.73% 1,662,414
2010-03-19 2010-03-17 0.416 4,308,151 -295,916 0.75% 1,790,716
2010-03-15 2010-03-11 0.390 4,604,067 +197,277 0.80% 1,797,026
2010-03-11 2010-03-09 0.355 4,406,790 -117,380 0.77% 1,563,660
2010-03-09 2010-03-05 0.370 4,524,170 +18,742 0.79% 1,674,109
2010-03-05 2010-03-03 0.360 4,505,428 +98,638 0.78% 1,621,498
2010-03-02 2010-02-26 0.380 4,406,790 -98,638 0.77% 1,675,350
2010-03-01 2010-02-25 0.370 4,505,428 +98,638 0.78% 1,667,174
2010-02-26 2010-02-24 0.395 4,406,790 -247,583 0.77% 1,742,364
2010-02-23 2010-02-19 0.324 4,654,373 +51,292 0.81% 1,509,952
2010-02-19 2010-02-17 0.335 4,603,081 +50,306 0.80% 1,539,978
2010-01-22 2010-01-20 0.345 4,552,775 -98,639 0.95% 1,569,304
2010-01-21 2010-01-19 0.360 4,651,414 -98,639 0.97% 1,674,038
2010-01-20 2010-01-18 0.375 4,750,053 +98,639 0.99% 1,781,772
2010-01-19 2010-01-15 0.360 4,651,414 +98,639 0.97% 1,674,038
2010-01-18 2010-01-14 0.360 4,552,775 +751,628 0.95% 1,638,538
2010-01-15 2010-01-13 0.375 3,801,147 +357,073 0.79% 1,425,832
2010-01-13 2010-01-11 0.340 3,444,074 +145,985 0.72% 1,169,686
2010-01-07 2010-01-05 0.335 3,298,089 +295,917 0.69% 1,103,388
2010-01-06 2010-01-04 0.335 3,002,172 -37,483 0.63% 1,004,388
2009-12-21 2009-12-17 0.299 3,039,655 -394,555 0.63% 909,072
2009-12-14 2009-12-10 0.345 3,434,210 +197,277 0.72% 1,183,744
2009-12-08 2009-12-04 0.360 3,236,933 +394,556 0.68% 1,164,968
2009-12-02 2009-11-30 0.365 2,842,377 +10,850 0.59% 1,037,376
2009-11-26 2009-11-24 0.385 2,831,527 -197,278 0.59% 1,090,828
2009-11-25 2009-11-23 0.411 3,028,805 +197,278 0.63% 1,243,593
2009-11-20 2009-11-18 0.370 2,831,527 +164,727 0.59% 1,047,769
2009-11-19 2009-11-17 0.324 2,666,800 +32,551 0.56% 865,152
2009-11-10 2009-11-06 0.294 2,634,249 +13,809 0.55% 774,474
2009-11-09 2009-11-05 0.289 2,620,440 +197,278 0.55% 757,131
2009-11-06 2009-11-04 0.294 2,423,162 +2,959 0.51% 712,414
2009-10-16 2009-10-14 0.319 2,420,203 -196,291 0.51% 772,884
2009-10-05 2009-09-30 0.299 2,616,494 -987 0.55% 782,517
2009-10-02 2009-09-29 0.294 2,617,481 -98,639 0.55% 769,544
2009-09-29 2009-09-25 0.304 2,716,120 +98,639 0.57% 826,080
2009-09-25 2009-09-23 0.329 2,617,481 +197,278 0.55% 862,420
2009-09-21 2009-09-17 0.345 2,420,203 -98,639 0.51% 834,224
2009-09-18 2009-09-16 0.340 2,518,842 +98,639 0.53% 855,456
2009-09-15 2009-09-11 0.355 2,420,203 -49,319 0.51% 858,760
2009-09-14 2009-09-10 0.375 2,469,522 -126,258 0.52% 926,332
2009-09-11 2009-09-09 0.390 2,595,780 +98,639 0.54% 1,013,166
2009-08-28 2009-08-26 0.304 2,497,141 +394,555 0.52% 759,480
2009-08-12 2009-08-10 0.421 2,102,586 +159,795 0.44% 884,614
2009-08-07 2009-08-05 0.406 1,942,791 -1,184 0.41% 787,840
2009-08-05 2009-08-03 0.421 1,943,975 +552,378 0.41% 817,882
2009-08-03 2009-07-30 0.395 1,391,597 +246,597 0.29% 550,212
2009-07-29 2009-07-27 0.370 1,145,000 +394,556 0.24% 423,692
2009-07-20 2009-07-16 0.421 750,444 +49,319 0.16% 315,732
2009-07-16 2009-07-14 0.507 701,125 -1,008,089 0.15% 355,400
2009-07-14 2009-07-10 0.537 1,709,214 -275,203 0.36% 918,384
2009-07-13 2009-07-09 0.598 1,984,417 +704,085 0.41% 1,186,962
2009-07-09 2009-07-07 0.284 1,280,332 +3,156 0.27% 363,440
2009-06-16 2009-06-12 0.259 1,277,176 +394,556 0.27% 330,174
2009-06-15 2009-06-11 0.279 882,620 +394,555 0.18% 246,070
2009-05-20 2009-05-18 0.218 488,065 -224,897 0.10% 106,382
2009-05-06 2009-05-04 0.180 712,962 +187,414 0.15% 128,658
2009-03-20 2009-03-18 0.157 525,548 +37,483 0.11% 82,584
2008-02-14 2008-02-12 1.723 488,065 -9,864 0.10% 841,160
2008-01-24 2008-01-22 1.511 497,929 -3,946 0.10% 752,152
2008-01-14 2008-01-10 1.693 501,875 -1,972 0.10% 849,697
2007-12-19 2007-12-17 1.876 503,847 -21,701 0.11% 944,979
2007-12-13 2007-12-11 1.876 525,548 -397,514 0.11% 985,680
2007-12-10 2007-12-06 1.825 923,062 -19,728 0.19% 1,684,439
2007-12-05 2007-12-03 1.876 942,790 -92,721 0.20% 1,768,230
2007-12-04 2007-11-30 1.876 1,035,511 -19,727 0.22% 1,942,131
2007-11-28 2007-11-26 1.835 1,055,238 -102,782 0.22% 1,936,337
2007-11-26 2007-11-22 1.571 1,158,020 -1,973 0.24% 1,819,700
2007-11-22 2007-11-20 1.764 1,159,993 -1,973 0.24% 2,046,240
2007-11-20 2007-11-16 1.825 1,161,966 +19,728 0.24% 2,120,400
2007-11-14 2007-11-12 1.855 1,142,238 -1,973 0.24% 2,119,140
2007-11-06 2007-11-02 1.926 1,144,211 -10,850 0.24% 2,204,000
2007-11-05 2007-11-01 1.805 1,155,061 -54,251 0.24% 2,084,380
2007-11-01 2007-10-30 2.007 1,209,312 -10,209,122 0.25% 2,427,479
2007-10-17 2007-10-15 2.170 11,418,434 +10,276,591 2.38% 24,778,628
2007-10-16 2007-10-12 2.259 1,141,843 -54,440 0.24% 2,579,229
2007-10-12 2007-10-10 2.367 1,196,283 +20,276 0.25% 2,832,000
2007-10-10 2007-10-08 2.269 1,176,007 +7,705 0.25% 2,668,000
2007-10-05 2007-10-03 2.259 1,168,302 +1,622 0.24% 2,638,995
2007-10-03 2007-09-28 2.427 1,166,680 +3,244 0.24% 2,830,968
2007-09-28 2007-09-25 2.614 1,163,436 +4,055 0.24% 3,041,140
2007-09-27 2007-09-24 2.436 1,159,381 -4,055 0.24% 2,824,692
2007-09-24 2007-09-20 2.515 1,163,436 -8,110 0.24% 2,926,380
2007-09-20 2007-09-18 2.565 1,171,546 -21,898 0.24% 3,004,559
2007-09-18 2007-09-14 2.565 1,193,444 -45,013 0.25% 3,060,719
2007-09-14 2007-09-12 2.663 1,238,457 -4,055 0.26% 3,298,320
2007-09-13 2007-09-11 2.762 1,242,512 -137,066 0.26% 3,431,679
2007-09-12 2007-09-10 2.762 1,379,578 -17,032 0.29% 3,810,240
2007-09-11 2007-09-07 2.663 1,396,610 -46,635 0.29% 3,719,520
2007-09-10 2007-09-06 2.663 1,443,245 -10,138 0.30% 3,843,721
2007-09-07 2007-09-05 2.663 1,453,383 +20,276 0.30% 3,870,721
2007-09-05 2007-09-03 2.910 1,433,107 +10,138 0.30% 4,170,121
2007-09-04 2007-08-31 3.255 1,422,969 -95,297 0.30% 4,631,881
2007-09-03 2007-08-30 2.861 1,518,266 -56,773 0.32% 4,343,041
2007-08-31 2007-08-29 2.861 1,575,039 -12,165 0.33% 4,505,441
2007-08-30 2007-08-28 2.959 1,587,204 -4,055 0.47% 4,696,800
2007-08-29 2007-08-27 3.156 1,591,259 +2,838 0.47% 5,022,719
2007-08-28 2007-08-24 2.663 1,588,421 +6,083 0.47% 4,230,361
2007-08-23 2007-08-21 2.269 1,582,338 -60,017 0.46% 3,589,840
2007-08-22 2007-08-20 2.318 1,642,355 +8,111 0.48% 3,807,000
2007-08-21 2007-08-17 2.071 1,634,244 -10,949 0.48% 3,385,199
2007-08-20 2007-08-16 2.170 1,645,193 -4,056 0.48% 3,570,159
2007-08-17 2007-08-15 2.279 1,649,249 +19,060 0.48% 3,757,909
2007-08-15 2007-08-13 2.397 1,630,189 +44,607 0.48% 3,907,440
2007-08-13 2007-08-09 2.318 1,585,582 +8,110 0.47% 3,675,400
2007-08-10 2007-08-08 2.249 1,577,472 -2,838 0.46% 3,547,681
2007-08-06 2007-08-02 3.008 1,580,310 -64,883 0.46% 4,754,339
2007-08-03 2007-08-01 3.156 1,645,193 -11,355 0.48% 5,192,959
2007-08-02 2007-07-31 3.354 1,656,548 +4,055 0.49% 5,555,600
2007-08-01 2007-07-30 3.304 1,652,493 -32,441 0.49% 5,460,501
2007-07-31 2007-07-27 3.206 1,684,934 -811 0.50% 5,401,499
2007-07-30 2007-07-26 3.502 1,685,745 -15,005 0.50% 5,902,939
2007-07-27 2007-07-25 3.452 1,700,750 +6,489 0.50% 5,871,601
2007-07-26 2007-07-24 3.107 1,694,261 -406 0.50% 5,264,279
2007-07-25 2007-07-23 3.156 1,694,667 +2,028 0.50% 5,349,121
2007-07-24 2007-07-20 2.959 1,692,639 -57,584 0.50% 5,008,799
2007-07-23 2007-07-19 3.206 1,750,223 +60,017 0.51% 5,610,800
2007-07-20 2007-07-18 3.699 1,690,206 +15,004 0.50% 6,252,000
2007-07-19 2007-07-17 2.515 1,675,202 +21,493 0.49% 4,213,620
2007-07-18 2007-07-16 2.614 1,653,709 +8,516 0.49% 4,322,679
2007-07-13 2007-07-11 2.131 1,645,193 +2,027 0.48% 3,505,247
2007-07-12 2007-07-10 2.160 1,643,166 +5,677 0.48% 3,549,552
2007-07-11 2007-07-09 2.269 1,637,489 +1,090,848 0.48% 3,714,961
2007-07-06 2007-07-04 2.446 546,641 -18,248 0.16% 1,337,217
2007-07-05 2007-07-03 2.446 564,889 -22,709 0.17% 1,381,856
2007-07-04 2007-06-29 2.417 587,598 -30,414 0.17% 1,420,020
2007-07-03 2007-06-28 2.614 618,012 -30,414 0.18% 1,615,440
2007-06-29 2007-06-27 2.713 648,426 -20,276 0.19% 1,758,900
2007-06-26 2007-06-22 668,702 0.20%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top