History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-10-13 | 2025-10-09 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-10-10 | 2025-10-08 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-10-09 | 2025-10-06 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-10-08 | 2025-10-03 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-10-06 | 2025-10-02 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-10-03 | 2025-09-30 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-10-02 | 2025-09-29 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-30 | 2025-09-26 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-29 | 2025-09-25 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-26 | 2025-09-24 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-25 | 2025-09-23 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-24 | 2025-09-22 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-23 | 2025-09-19 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-22 | 2025-09-18 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-19 | 2025-09-17 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-18 | 2025-09-16 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-17 | 2025-09-15 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-16 | 2025-09-12 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-15 | 2025-09-11 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-12 | 2025-09-10 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-11 | 2025-09-09 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-10 | 2025-09-08 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-09 | 2025-09-05 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-08 | 2025-09-04 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-05 | 2025-09-03 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-04 | 2025-09-02 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-03 | 2025-09-01 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-02 | 2025-08-29 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-09-01 | 2025-08-28 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-29 | 2025-08-27 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-28 | 2025-08-26 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-27 | 2025-08-25 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-26 | 2025-08-22 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-25 | 2025-08-21 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-22 | 2025-08-20 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-21 | 2025-08-19 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-20 | 2025-08-18 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-19 | 2025-08-15 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-18 | 2025-08-14 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-15 | 2025-08-13 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-14 | 2025-08-12 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-13 | 2025-08-11 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-12 | 2025-08-08 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-11 | 2025-08-07 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-08 | 2025-08-06 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-07 | 2025-08-05 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-06 | 2025-08-04 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-05 | 2025-08-01 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-04 | 2025-07-31 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-08-01 | 2025-07-30 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-31 | 2025-07-29 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-30 | 2025-07-28 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-29 | 2025-07-25 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-28 | 2025-07-24 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-25 | 2025-07-23 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-24 | 2025-07-22 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-23 | 2025-07-21 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-22 | 2025-07-18 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-21 | 2025-07-17 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-18 | 2025-07-16 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-17 | 2025-07-15 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-16 | 2025-07-14 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-15 | 2025-07-11 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-14 | 2025-07-10 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-11 | 2025-07-09 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-10 | 2025-07-08 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-09 | 2025-07-07 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-08 | 2025-07-04 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-07 | 2025-07-03 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-04 | 2025-07-02 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-03 | 2025-06-30 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-07-02 | 2025-06-27 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-30 | 2025-06-26 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-27 | 2025-06-25 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-26 | 2025-06-24 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-25 | 2025-06-23 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-24 | 2025-06-20 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-23 | 2025-06-19 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-20 | 2025-06-18 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-19 | 2025-06-17 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-18 | 2025-06-16 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-17 | 2025-06-13 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-16 | 2025-06-12 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-13 | 2025-06-11 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-12 | 2025-06-10 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-11 | 2025-06-09 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-10 | 2025-06-06 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-09 | 2025-06-05 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-06 | 2025-06-04 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-05 | 2025-06-03 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-04 | 2025-06-02 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-03 | 2025-05-30 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-06-02 | 2025-05-29 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-30 | 2025-05-28 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-29 | 2025-05-27 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-28 | 2025-05-26 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-27 | 2025-05-23 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-26 | 2025-05-22 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-23 | 2025-05-21 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-22 | 2025-05-20 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-21 | 2025-05-19 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-20 | 2025-05-16 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-19 | 2025-05-15 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-16 | 2025-05-14 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-15 | 2025-05-13 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-14 | 2025-05-12 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-13 | 2025-05-09 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-12 | 2025-05-08 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-09 | 2025-05-07 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-08 | 2025-05-06 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-07 | 2025-05-02 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-06 | 2025-04-30 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-05-02 | 2025-04-29 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-30 | 2025-04-28 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-29 | 2025-04-25 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-28 | 2025-04-24 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-25 | 2025-04-23 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-24 | 2025-04-22 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-23 | 2025-04-17 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-22 | 2025-04-16 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-17 | 2025-04-15 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-16 | 2025-04-14 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-15 | 2025-04-11 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-14 | 2025-04-10 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-11 | 2025-04-09 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-10 | 2025-04-08 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-09 | 2025-04-07 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-08 | 2025-04-03 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-07 | 2025-04-02 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-03 | 2025-04-01 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-02 | 2025-03-31 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-04-01 | 2025-03-28 | 0.640 | 22,916,200 | +0 | 0.17% | 14,666,368 |
| 2025-03-31 | 2025-03-27 | 0.640 | 22,916,200 | +80,000 | 0.17% | 14,666,368 |
| 2025-03-28 | 2025-03-26 | 0.660 | 22,836,200 | +8,000 | 0.17% | 15,071,892 |
| 2025-03-27 | 2025-03-25 | 0.660 | 22,828,200 | +60,000 | 0.17% | 15,066,612 |
| 2025-03-26 | 2025-03-24 | 0.680 | 22,768,200 | +210,000 | 0.17% | 15,482,376 |
| 2025-03-25 | 2025-03-21 | 0.680 | 22,558,200 | -61,000 | 0.17% | 15,339,576 |
| 2025-03-24 | 2025-03-20 | 0.710 | 22,619,200 | +30,000 | 0.18% | 16,059,632 |
| 2025-03-21 | 2025-03-19 | 0.730 | 22,589,200 | -11,000 | 0.18% | 16,490,116 |
| 2025-03-20 | 2025-03-18 | 0.740 | 22,600,200 | +67,000 | 0.18% | 16,724,148 |
| 2025-03-19 | 2025-03-17 | 0.660 | 22,533,200 | -50,000 | 0.18% | 14,871,912 |
| 2025-03-18 | 2025-03-14 | 0.680 | 22,583,200 | +330,000 | 0.18% | 15,356,576 |
| 2025-03-17 | 2025-03-13 | 0.640 | 22,253,200 | -170,000 | 0.18% | 14,242,048 |
| 2025-03-14 | 2025-03-12 | 0.730 | 22,423,200 | +10,000 | 0.18% | 16,368,936 |
| 2025-03-13 | 2025-03-11 | 0.770 | 22,413,200 | -442,000 | 0.18% | 17,258,164 |
| 2025-03-12 | 2025-03-10 | 0.770 | 22,855,200 | -238,000 | 0.18% | 17,598,504 |
| 2025-03-11 | 2025-03-07 | 0.670 | 23,093,200 | -62,000 | 0.18% | 15,472,444 |
| 2025-03-10 | 2025-03-06 | 0.650 | 23,155,200 | +720,000 | 0.19% | 15,050,880 |
| 2025-03-07 | 2025-03-05 | 0.620 | 22,435,200 | +20,000 | 0.18% | 13,909,824 |
| 2025-03-06 | 2025-03-04 | 0.610 | 22,415,200 | -539,000 | 0.18% | 13,673,272 |
| 2025-03-03 | 2025-02-27 | 0.540 | 22,954,200 | -950,000 | 0.18% | 12,395,268 |
| 2025-02-26 | 2025-02-24 | 0.510 | 23,904,200 | +60,000 | 0.19% | 12,191,142 |
| 2025-02-21 | 2025-02-19 | 0.510 | 23,844,200 | +20,000 | 0.19% | 12,160,542 |
| 2025-02-20 | 2025-02-18 | 0.520 | 23,824,200 | +50,000 | 0.19% | 12,388,584 |
| 2025-02-17 | 2025-02-13 | 0.520 | 23,774,200 | +193,000 | 0.19% | 12,362,584 |
| 2025-02-13 | 2025-02-11 | 0.540 | 23,581,200 | +197,000 | 0.19% | 12,733,848 |
| 2025-02-12 | 2025-02-10 | 0.540 | 23,384,200 | -70,000 | 0.19% | 12,627,468 |
| 2025-01-22 | 2025-01-20 | 0.540 | 23,454,200 | -80,000 | 0.19% | 12,665,268 |
| 2025-01-16 | 2025-01-14 | 0.520 | 23,534,200 | -90,000 | 0.19% | 12,237,784 |
| 2025-01-07 | 2025-01-03 | 0.500 | 23,624,200 | +20,000 | 0.19% | 11,812,100 |
| 2025-01-06 | 2025-01-02 | 0.510 | 23,604,200 | +80,000 | 0.19% | 12,038,142 |
| 2025-01-03 | 2024-12-31 | 0.520 | 23,524,200 | -20,000 | 0.19% | 12,232,584 |
| 2025-01-02 | 2024-12-27 | 0.530 | 23,544,200 | +60,000 | 0.19% | 12,478,426 |
| 2024-12-30 | 2024-12-24 | 0.530 | 23,484,200 | -30,000 | 0.19% | 12,446,626 |
| 2024-12-16 | 2024-12-12 | 0.570 | 23,514,200 | -230,000 | 0.19% | 13,403,094 |
| 2024-12-13 | 2024-12-11 | 0.580 | 23,744,200 | -80,000 | 0.19% | 13,771,636 |
| 2024-12-04 | 2024-12-02 | 0.550 | 23,824,200 | -110,000 | 0.19% | 13,103,310 |
| 2024-11-22 | 2024-11-20 | 0.530 | 23,934,200 | -50,000 | 0.19% | 12,685,126 |
| 2024-11-20 | 2024-11-18 | 0.500 | 23,984,200 | +90,000 | 0.19% | 11,992,100 |
| 2024-11-18 | 2024-11-14 | 0.485 | 23,894,200 | +290,000 | 0.19% | 11,588,687 |
| 2024-11-14 | 2024-11-12 | 0.540 | 23,604,200 | +50,000 | 0.19% | 12,746,268 |
| 2024-11-13 | 2024-11-11 | 0.570 | 23,554,200 | +50,000 | 0.19% | 13,425,894 |
| 2024-11-12 | 2024-11-08 | 0.600 | 23,504,200 | -39,000 | 0.19% | 14,102,520 |
| 2024-11-11 | 2024-11-07 | 0.600 | 23,543,200 | -50,000 | 0.19% | 14,125,920 |
| 2024-11-08 | 2024-11-06 | 0.600 | 23,593,200 | -60,000 | 0.19% | 14,155,920 |
| 2024-11-07 | 2024-11-05 | 0.610 | 23,653,200 | -50,000 | 0.19% | 14,428,452 |
| 2024-10-31 | 2024-10-29 | 0.580 | 23,703,200 | +19,000 | 0.19% | 13,747,856 |
| 2024-10-30 | 2024-10-28 | 0.590 | 23,684,200 | +20,000 | 0.19% | 13,973,678 |
| 2024-10-29 | 2024-10-25 | 0.580 | 23,664,200 | +40,000 | 0.19% | 13,725,236 |
| 2024-10-23 | 2024-10-21 | 0.610 | 23,624,200 | +50,000 | 0.19% | 14,410,762 |
| 2024-10-17 | 2024-10-15 | 0.570 | 23,574,200 | -40,000 | 0.19% | 13,437,294 |
| 2024-10-10 | 2024-10-08 | 0.600 | 23,614,200 | -270,000 | 0.19% | 14,168,520 |
| 2024-10-09 | 2024-10-07 | 0.680 | 23,884,200 | +370,000 | 0.19% | 16,241,256 |
| 2024-10-08 | 2024-10-04 | 0.620 | 23,514,200 | -40,000 | 0.19% | 14,578,804 |
| 2024-10-07 | 2024-10-03 | 0.610 | 23,554,200 | +224,000 | 0.19% | 14,368,062 |
| 2024-10-04 | 2024-10-02 | 0.620 | 23,330,200 | +290,000 | 0.19% | 14,464,724 |
| 2024-10-03 | 2024-09-30 | 0.670 | 23,040,200 | -43,000 | 0.18% | 15,436,934 |
| 2024-10-02 | 2024-09-27 | 0.640 | 23,083,200 | +225,000 | 0.18% | 14,773,248 |
| 2024-09-27 | 2024-09-25 | 0.570 | 22,858,200 | +35,000 | 0.18% | 13,029,174 |
| 2024-09-26 | 2024-09-24 | 0.560 | 22,823,200 | -50,000 | 0.18% | 12,780,992 |
| 2024-09-25 | 2024-09-23 | 0.520 | 22,873,200 | +20,000 | 0.18% | 11,894,064 |
| 2024-09-24 | 2024-09-20 | 0.540 | 22,853,200 | +30,000 | 0.18% | 12,340,728 |
| 2024-09-23 | 2024-09-19 | 0.530 | 22,823,200 | -100,000 | 0.18% | 12,096,296 |
| 2024-09-11 | 2024-09-09 | 0.470 | 22,923,200 | -300,000 | 0.18% | 10,773,904 |
| 2024-09-10 | 2024-09-05 | 0.490 | 23,223,200 | +50,000 | 0.19% | 11,379,368 |
| 2024-09-09 | 2024-09-04 | 0.490 | 23,173,200 | -130,000 | 0.19% | 11,354,868 |
| 2024-09-05 | 2024-09-03 | 0.510 | 23,303,200 | +20,000 | 0.19% | 11,884,632 |
| 2024-09-03 | 2024-08-30 | 0.530 | 23,283,200 | -10,000 | 0.19% | 12,340,096 |
| 2024-08-27 | 2024-08-23 | 0.510 | 23,293,200 | +300,000 | 0.19% | 11,879,532 |
| 2024-08-22 | 2024-08-20 | 0.520 | 22,993,200 | +112,000 | 0.18% | 11,956,464 |
| 2024-08-20 | 2024-08-16 | 0.550 | 22,881,200 | -50,000 | 0.18% | 12,584,660 |
| 2024-08-09 | 2024-08-07 | 0.520 | 22,931,200 | +30,000 | 0.18% | 11,924,224 |
| 2024-08-02 | 2024-07-31 | 0.550 | 22,901,200 | -54,000 | 0.18% | 12,595,660 |
| 2024-08-01 | 2024-07-30 | 0.520 | 22,955,200 | +5,000 | 0.18% | 11,936,704 |
| 2024-07-31 | 2024-07-29 | 0.550 | 22,950,200 | +81,000 | 0.18% | 12,622,610 |
| 2024-07-30 | 2024-07-26 | 0.540 | 22,869,200 | +285,000 | 0.18% | 12,349,368 |
| 2024-07-29 | 2024-07-25 | 0.520 | 22,584,200 | -22,000 | 0.18% | 11,743,784 |
| 2024-07-25 | 2024-07-23 | 0.540 | 22,606,200 | +20,000 | 0.18% | 12,207,348 |
| 2024-07-24 | 2024-07-22 | 0.570 | 22,586,200 | +90,000 | 0.18% | 12,874,134 |
| 2024-07-23 | 2024-07-19 | 0.600 | 22,496,200 | +712,000 | 0.18% | 13,497,720 |
| 2024-07-22 | 2024-07-18 | 0.720 | 21,784,200 | +1,000 | 0.17% | 15,684,624 |
| 2024-07-19 | 2024-07-17 | 0.720 | 21,783,200 | -405,000 | 0.17% | 15,683,904 |
| 2024-07-18 | 2024-07-16 | 0.800 | 22,188,200 | +93,000 | 0.18% | 17,750,560 |
| 2024-07-16 | 2024-07-12 | 0.810 | 22,095,200 | +110,000 | 0.18% | 17,897,112 |
| 2024-07-15 | 2024-07-11 | 0.830 | 21,985,200 | -50,000 | 0.18% | 18,247,716 |
| 2024-07-12 | 2024-07-10 | 0.780 | 22,035,200 | +50,000 | 0.18% | 17,187,456 |
| 2024-07-09 | 2024-07-05 | 0.810 | 21,985,200 | -123,000 | 0.18% | 17,808,012 |
| 2024-07-08 | 2024-07-04 | 0.800 | 22,108,200 | +80,000 | 0.18% | 17,686,560 |
| 2024-07-05 | 2024-07-03 | 0.790 | 22,028,200 | -50,000 | 0.18% | 17,402,278 |
| 2024-07-04 | 2024-07-02 | 0.770 | 22,078,200 | +110,000 | 0.18% | 17,000,214 |
| 2024-07-03 | 2024-06-28 | 0.832 | 21,968,200 | -77,000 | 0.18% | 18,277,649 |
| 2024-07-02 | 2024-06-27 | 0.792 | 22,045,200 | +152,880 | 0.18% | 17,457,775 |
| 2024-06-28 | 2024-06-26 | 0.782 | 21,892,320 | -42,896 | 0.18% | 17,117,256 |
| 2024-06-27 | 2024-06-25 | 0.802 | 21,935,216 | -54,868 | 0.18% | 17,590,560 |
| 2024-06-26 | 2024-06-24 | 0.792 | 21,990,084 | +49,880 | 0.18% | 17,414,128 |
| 2024-06-25 | 2024-06-21 | 0.822 | 21,940,204 | -548,675 | 0.18% | 18,034,424 |
| 2024-06-24 | 2024-06-20 | 0.842 | 22,488,879 | -189,542 | 0.18% | 18,936,288 |
| 2024-06-21 | 2024-06-19 | 0.852 | 22,678,421 | -49,880 | 0.18% | 19,323,220 |
| 2024-06-18 | 2024-06-14 | 0.822 | 22,728,301 | -79,807 | 0.18% | 18,682,224 |
| 2024-06-14 | 2024-06-12 | 0.832 | 22,808,108 | +49,880 | 0.18% | 18,976,456 |
| 2024-06-13 | 2024-06-11 | 0.822 | 22,758,228 | +49,879 | 0.18% | 18,706,824 |
| 2024-06-12 | 2024-06-07 | 0.892 | 22,708,349 | -79,807 | 0.18% | 20,259,248 |
| 2024-06-11 | 2024-06-06 | 0.862 | 22,788,156 | +85,793 | 0.18% | 19,645,152 |
| 2024-06-07 | 2024-06-05 | 0.832 | 22,702,363 | +59,855 | 0.18% | 18,888,476 |
| 2024-06-06 | 2024-06-04 | 0.882 | 22,642,508 | +29,928 | 0.18% | 19,973,536 |
| 2024-06-05 | 2024-06-03 | 0.882 | 22,612,580 | -9,976 | 0.18% | 19,947,136 |
| 2024-06-04 | 2024-05-31 | 0.872 | 22,622,556 | +9,976 | 0.18% | 19,729,164 |
| 2024-05-31 | 2024-05-29 | 0.962 | 22,612,580 | +159,614 | 0.18% | 21,760,512 |
| 2024-05-30 | 2024-05-28 | 0.952 | 22,452,966 | -222,462 | 0.18% | 21,381,840 |
| 2024-05-28 | 2024-05-24 | 0.882 | 22,675,428 | +39,903 | 0.18% | 20,002,576 |
| 2024-05-23 | 2024-05-21 | 0.982 | 22,635,525 | +184,554 | 0.18% | 22,236,396 |
| 2024-05-22 | 2024-05-20 | 1.053 | 22,450,971 | -952,698 | 0.18% | 23,630,460 |
| 2024-05-21 | 2024-05-17 | 0.982 | 23,403,669 | -244,410 | 0.19% | 22,990,996 |
| 2024-05-20 | 2024-05-16 | 0.922 | 23,648,079 | -222,463 | 0.19% | 21,808,784 |
| 2024-05-17 | 2024-05-14 | 0.932 | 23,870,542 | -145,648 | 0.19% | 22,253,226 |
| 2024-05-16 | 2024-05-13 | 0.862 | 24,016,190 | +49,880 | 0.19% | 20,703,812 |
| 2024-05-14 | 2024-05-10 | 0.842 | 23,966,310 | -49,880 | 0.19% | 20,180,328 |
| 2024-05-13 | 2024-05-09 | 0.822 | 24,016,190 | -40,901 | 0.19% | 19,740,844 |
| 2024-05-10 | 2024-05-08 | 0.782 | 24,057,091 | +29,928 | 0.19% | 18,809,856 |
| 2024-05-08 | 2024-05-06 | 0.782 | 24,027,163 | +49,879 | 0.19% | 18,786,456 |
| 2024-05-03 | 2024-04-30 | 0.772 | 23,977,284 | -79,807 | 0.19% | 18,507,104 |
| 2024-05-02 | 2024-04-29 | 0.762 | 24,057,091 | -818,024 | 0.19% | 18,327,552 |
| 2024-04-30 | 2024-04-26 | 0.792 | 24,875,115 | -45,889 | 0.20% | 19,698,808 |
| 2024-04-26 | 2024-04-24 | 0.752 | 24,921,004 | -119,711 | 0.20% | 18,735,900 |
| 2024-04-25 | 2024-04-23 | 0.732 | 25,040,715 | +19,952 | 0.20% | 18,323,876 |
| 2024-04-24 | 2024-04-22 | 0.742 | 25,020,763 | +558,650 | 0.20% | 18,560,088 |
| 2024-04-23 | 2024-04-19 | 0.772 | 24,462,113 | +109,735 | 0.20% | 18,881,324 |
| 2024-04-22 | 2024-04-18 | 0.792 | 24,352,378 | -199,518 | 0.20% | 19,284,848 |
| 2024-04-19 | 2024-04-17 | 0.762 | 24,551,896 | +255,383 | 0.20% | 18,704,512 |
| 2024-04-18 | 2024-04-16 | 0.772 | 24,296,513 | +99,759 | 0.19% | 18,753,504 |
| 2024-04-17 | 2024-04-15 | 0.802 | 24,196,754 | -91,778 | 0.19% | 19,404,160 |
| 2024-04-16 | 2024-04-12 | 0.872 | 24,288,532 | -199,518 | 0.19% | 21,182,064 |
| 2024-04-15 | 2024-04-11 | 0.842 | 24,488,050 | +141,658 | 0.20% | 20,619,648 |
| 2024-04-12 | 2024-04-10 | 0.872 | 24,346,392 | -99,759 | 0.20% | 21,232,524 |
| 2024-04-11 | 2024-04-09 | 0.862 | 24,446,151 | +550,670 | 0.20% | 21,074,472 |
| 2024-04-09 | 2024-04-05 | 0.902 | 23,895,481 | +249,397 | 0.19% | 21,557,880 |
| 2024-04-08 | 2024-04-03 | 0.942 | 23,646,084 | -318,231 | 0.19% | 22,281,008 |
| 2024-04-05 | 2024-04-02 | 0.842 | 23,964,315 | -139,663 | 0.19% | 20,178,648 |
| 2024-03-26 | 2024-03-22 | 0.812 | 24,103,978 | -229,446 | 0.19% | 19,571,382 |
| 2024-03-25 | 2024-03-21 | 0.832 | 24,333,424 | -99,759 | 0.20% | 20,245,526 |
| 2024-03-22 | 2024-03-20 | 0.822 | 24,433,183 | +24,940 | 0.20% | 20,083,604 |
| 2024-03-21 | 2024-03-19 | 0.822 | 24,408,243 | -111,730 | 0.20% | 20,063,104 |
| 2024-03-20 | 2024-03-18 | 0.832 | 24,519,973 | +99,759 | 0.20% | 20,400,736 |
| 2024-03-19 | 2024-03-15 | 0.882 | 24,420,214 | +239,422 | 0.20% | 21,541,696 |
| 2024-03-18 | 2024-03-14 | 0.842 | 24,180,792 | -461,885 | 0.19% | 20,360,928 |
| 2024-03-15 | 2024-03-13 | 0.752 | 24,642,677 | -99,759 | 0.20% | 18,526,650 |
| 2024-03-14 | 2024-03-12 | 0.742 | 24,742,436 | +99,759 | 0.20% | 18,353,628 |
| 2024-03-13 | 2024-03-11 | 0.782 | 24,642,677 | -19,951 | 0.20% | 19,267,716 |
| 2024-03-12 | 2024-03-08 | 0.762 | 24,662,628 | -49,880 | 0.20% | 18,788,872 |
| 2024-03-11 | 2024-03-07 | 0.752 | 24,712,508 | -339,181 | 0.20% | 18,579,150 |
| 2024-03-08 | 2024-03-06 | 0.662 | 25,051,689 | -139,662 | 0.20% | 16,574,052 |
| 2024-03-07 | 2024-03-05 | 0.642 | 25,191,351 | +458,891 | 0.20% | 16,161,408 |
| 2024-03-05 | 2024-03-01 | 0.672 | 24,732,460 | -309,253 | 0.20% | 16,610,774 |
| 2024-03-04 | 2024-02-29 | 0.662 | 25,041,713 | -249,397 | 0.20% | 16,567,452 |
| 2024-03-01 | 2024-02-28 | 0.662 | 25,291,110 | +159,614 | 0.20% | 16,732,452 |
| 2024-02-29 | 2024-02-27 | 0.712 | 25,131,496 | -256,381 | 0.20% | 17,886,462 |
| 2024-02-28 | 2024-02-26 | 0.692 | 25,387,877 | +359,133 | 0.20% | 17,559,948 |
| 2024-02-27 | 2024-02-23 | 0.672 | 25,028,744 | +235,431 | 0.20% | 16,809,764 |
| 2024-02-26 | 2024-02-22 | 0.591 | 24,793,313 | -139,662 | 0.20% | 14,663,388 |
| 2024-02-23 | 2024-02-21 | 0.591 | 24,932,975 | -159,615 | 0.20% | 14,745,988 |
| 2024-02-22 | 2024-02-20 | 0.561 | 25,092,590 | -99,759 | 0.20% | 14,085,792 |
| 2024-02-21 | 2024-02-19 | 0.551 | 25,192,349 | -19,952 | 0.20% | 13,889,260 |
| 2024-02-20 | 2024-02-16 | 0.521 | 25,212,301 | -129,686 | 0.20% | 13,142,064 |
| 2024-02-19 | 2024-02-15 | 0.496 | 25,341,987 | +119,710 | 0.20% | 12,574,584 |
| 2024-02-16 | 2024-02-14 | 0.511 | 25,222,277 | +99,759 | 0.20% | 12,894,432 |
| 2024-02-15 | 2024-02-09 | 0.521 | 25,122,518 | +498,796 | 0.20% | 13,095,264 |
| 2024-02-14 | 2024-02-07 | 0.531 | 24,623,722 | +548,674 | 0.20% | 13,082,096 |
| 2024-02-07 | 2024-02-05 | 0.531 | 24,075,048 | +97,764 | 0.19% | 12,790,596 |
| 2024-02-05 | 2024-02-01 | 0.561 | 23,977,284 | +49,880 | 0.19% | 13,459,712 |
| 2024-02-02 | 2024-01-31 | 0.571 | 23,927,404 | -19,952 | 0.19% | 13,671,564 |
| 2024-01-31 | 2024-01-29 | 0.581 | 23,947,356 | -60,853 | 0.19% | 13,923,016 |
| 2024-01-30 | 2024-01-26 | 0.581 | 24,008,209 | -60,853 | 0.19% | 13,958,396 |
| 2024-01-29 | 2024-01-25 | 0.601 | 24,069,062 | -162,607 | 0.19% | 14,476,320 |
| 2024-01-26 | 2024-01-24 | 0.551 | 24,231,669 | +99,759 | 0.19% | 13,359,610 |
| 2024-01-24 | 2024-01-22 | 0.511 | 24,131,910 | -87,788 | 0.19% | 12,337,002 |
| 2024-01-23 | 2024-01-19 | 0.571 | 24,219,698 | -34,916 | 0.19% | 13,838,574 |
| 2024-01-22 | 2024-01-18 | 0.581 | 24,254,614 | +35,913 | 0.19% | 14,101,656 |
| 2024-01-19 | 2024-01-17 | 0.601 | 24,218,701 | -66,838 | 0.19% | 14,566,320 |
| 2024-01-18 | 2024-01-16 | 0.632 | 24,285,539 | +140,660 | 0.19% | 15,336,846 |
| 2024-01-17 | 2024-01-15 | 0.601 | 24,144,879 | +37,908 | 0.19% | 14,521,920 |
| 2024-01-15 | 2024-01-11 | 0.571 | 24,106,971 | +99,759 | 0.19% | 13,774,164 |
| 2024-01-12 | 2024-01-10 | 0.581 | 24,007,212 | +26,935 | 0.19% | 13,957,816 |
| 2024-01-11 | 2024-01-09 | 0.621 | 23,980,277 | -69,831 | 0.19% | 14,903,684 |
| 2024-01-10 | 2024-01-08 | 0.601 | 24,050,108 | -17,957 | 0.19% | 14,464,920 |
| 2024-01-09 | 2024-01-05 | 0.621 | 24,068,065 | +107,740 | 0.19% | 14,958,244 |
| 2024-01-05 | 2024-01-03 | 0.621 | 23,960,325 | +49,880 | 0.19% | 14,891,284 |
| 2024-01-04 | 2024-01-02 | 0.632 | 23,910,445 | -114,723 | 0.19% | 15,099,966 |
| 2024-01-03 | 2023-12-29 | 0.652 | 24,025,168 | -9,976 | 0.19% | 15,654,080 |
| 2024-01-02 | 2023-12-28 | 0.632 | 24,035,144 | +99,759 | 0.19% | 15,178,716 |
| 2023-12-29 | 2023-12-27 | 0.652 | 23,935,385 | -19,952 | 0.19% | 15,595,580 |
| 2023-12-28 | 2023-12-22 | 0.642 | 23,955,337 | -132,679 | 0.19% | 15,368,448 |
| 2023-12-27 | 2023-12-21 | 0.591 | 24,088,016 | +49,879 | 0.19% | 14,246,258 |
| 2023-12-22 | 2023-12-20 | 0.571 | 24,038,137 | -1,995 | 0.19% | 13,734,834 |
| 2023-12-20 | 2023-12-18 | 0.571 | 24,040,132 | -9,976 | 0.19% | 13,735,974 |
| 2023-12-19 | 2023-12-15 | 0.571 | 24,050,108 | -6,983 | 0.19% | 13,741,674 |
| 2023-12-18 | 2023-12-14 | 0.531 | 24,057,091 | -199,518 | 0.19% | 12,781,056 |
| 2023-12-13 | 2023-12-11 | 0.496 | 24,256,609 | -9,976 | 0.19% | 12,036,024 |
| 2023-12-12 | 2023-12-08 | 0.511 | 24,266,585 | -69,831 | 0.19% | 12,405,852 |
| 2023-12-06 | 2023-12-04 | 0.481 | 24,336,416 | -8,979 | 0.20% | 11,709,696 |
| 2023-12-04 | 2023-11-30 | 0.461 | 24,345,395 | -49,879 | 0.20% | 11,225,932 |
| 2023-11-30 | 2023-11-28 | 0.456 | 24,395,274 | -64,844 | 0.20% | 11,126,661 |
| 2023-11-29 | 2023-11-27 | 0.461 | 24,460,118 | +99,759 | 0.20% | 11,278,832 |
| 2023-11-24 | 2023-11-22 | 0.481 | 24,360,359 | -12,968 | 0.20% | 11,721,216 |
| 2023-11-23 | 2023-11-21 | 0.481 | 24,373,327 | +99,759 | 0.20% | 11,727,456 |
| 2023-11-22 | 2023-11-20 | 0.481 | 24,273,568 | +99,759 | 0.19% | 11,679,456 |
| 2023-11-21 | 2023-11-17 | 0.501 | 24,173,809 | -149,639 | 0.19% | 12,116,100 |
| 2023-11-20 | 2023-11-16 | 0.501 | 24,323,448 | -9,976 | 0.20% | 12,191,100 |
| 2023-11-17 | 2023-11-15 | 0.511 | 24,333,424 | -113,725 | 0.20% | 12,440,022 |
| 2023-11-16 | 2023-11-14 | 0.481 | 24,447,149 | -9,976 | 0.20% | 11,762,976 |
| 2023-11-15 | 2023-11-13 | 0.466 | 24,457,125 | -99,759 | 0.20% | 11,400,033 |
| 2023-11-13 | 2023-11-09 | 0.441 | 24,556,884 | +99,759 | 0.20% | 10,831,128 |
| 2023-11-10 | 2023-11-08 | 0.451 | 24,457,125 | -169,590 | 0.20% | 11,032,290 |
| 2023-11-09 | 2023-11-07 | 0.451 | 24,626,715 | +19,952 | 0.20% | 11,108,790 |
| 2023-11-07 | 2023-11-03 | 0.471 | 24,606,763 | -49,880 | 0.20% | 11,593,114 |
| 2023-11-03 | 2023-11-01 | 0.461 | 24,656,643 | -49,879 | 0.20% | 11,369,452 |
| 2023-11-02 | 2023-10-31 | 0.476 | 24,706,522 | +97,763 | 0.20% | 11,763,945 |
| 2023-11-01 | 2023-10-30 | 0.476 | 24,608,759 | +29,928 | 0.20% | 11,717,395 |
| 2023-10-31 | 2023-10-27 | 0.461 | 24,578,831 | -4,988 | 0.20% | 11,333,572 |
| 2023-10-30 | 2023-10-26 | 0.451 | 24,583,819 | -29,928 | 0.20% | 11,089,440 |
| 2023-10-20 | 2023-10-18 | 0.451 | 24,613,747 | -14,963 | 0.20% | 11,102,940 |
| 2023-10-17 | 2023-10-13 | 0.446 | 24,628,710 | -266,357 | 0.20% | 10,986,249 |
| 2023-10-16 | 2023-10-12 | 0.431 | 24,895,067 | -14,964 | 0.20% | 10,730,736 |
| 2023-10-06 | 2023-10-04 | 0.381 | 24,910,031 | -30,925 | 0.20% | 9,488,676 |
| 2023-10-05 | 2023-10-03 | 0.386 | 24,940,956 | +129,687 | 0.20% | 9,625,462 |
| 2023-09-28 | 2023-09-26 | 0.431 | 24,811,269 | +59,855 | 0.20% | 10,694,616 |
| 2023-09-27 | 2023-09-25 | 0.441 | 24,751,414 | +49,880 | 0.20% | 10,916,928 |
| 2023-09-25 | 2023-09-21 | 0.476 | 24,701,534 | +39,903 | 0.20% | 11,761,570 |
| 2023-09-21 | 2023-09-19 | 0.481 | 24,661,631 | +1,995,181 | 0.20% | 11,866,176 |
| 2023-09-20 | 2023-09-18 | 0.466 | 22,666,450 | -29,928 | 0.18% | 10,565,358 |
| 2023-09-19 | 2023-09-15 | 0.461 | 22,696,378 | +40,901 | 0.18% | 10,465,552 |
| 2023-09-18 | 2023-09-14 | 0.451 | 22,655,477 | -285,310 | 0.18% | 10,219,590 |
| 2023-09-14 | 2023-09-12 | 0.421 | 22,940,787 | -9,976 | 0.18% | 9,658,404 |
| 2023-09-12 | 2023-09-07 | 0.421 | 22,950,763 | -15,962 | 0.18% | 9,662,604 |
| 2023-09-11 | 2023-09-06 | 0.436 | 22,966,725 | -49,879 | 0.18% | 10,014,657 |
| 2023-09-06 | 2023-09-04 | 0.421 | 23,016,604 | -129,687 | 0.18% | 9,690,324 |
| 2023-09-04 | 2023-08-30 | 0.406 | 23,146,291 | -49,880 | 0.19% | 9,396,891 |
| 2023-08-30 | 2023-08-28 | 0.391 | 23,196,171 | -49,879 | 0.19% | 9,068,358 |
| 2023-08-24 | 2023-08-22 | 0.391 | 23,246,050 | +29,928 | 0.19% | 9,087,858 |
| 2023-08-23 | 2023-08-21 | 0.386 | 23,216,122 | -24,940 | 0.19% | 8,959,797 |
| 2023-08-21 | 2023-08-17 | 0.406 | 23,241,062 | +9,976 | 0.19% | 9,435,366 |
| 2023-08-18 | 2023-08-16 | 0.401 | 23,231,086 | +49,879 | 0.19% | 9,314,880 |
| 2023-08-16 | 2023-08-14 | 0.401 | 23,181,207 | +578,603 | 0.19% | 9,294,880 |
| 2023-08-11 | 2023-08-09 | 0.426 | 22,602,604 | -4,988 | 0.18% | 9,629,310 |
| 2023-08-08 | 2023-08-04 | 0.426 | 22,607,592 | -19,952 | 0.18% | 9,631,435 |
| 2023-08-04 | 2023-08-02 | 0.441 | 22,627,544 | -47,884 | 0.18% | 9,980,168 |
| 2023-08-03 | 2023-08-01 | 0.441 | 22,675,428 | -61,851 | 0.18% | 10,001,288 |
| 2023-08-02 | 2023-07-31 | 0.441 | 22,737,279 | +47,884 | 0.18% | 10,028,568 |
| 2023-08-01 | 2023-07-28 | 0.416 | 22,689,395 | -54,867 | 0.18% | 9,438,843 |
| 2023-07-31 | 2023-07-27 | 0.396 | 22,744,262 | +9,976 | 0.18% | 9,005,684 |
| 2023-07-28 | 2023-07-26 | 0.431 | 22,734,286 | +14,964 | 0.18% | 9,799,356 |
| 2023-07-27 | 2023-07-25 | 0.416 | 22,719,322 | +199,518 | 0.18% | 9,451,293 |
| 2023-07-26 | 2023-07-24 | 0.401 | 22,519,804 | +54,867 | 0.18% | 9,029,680 |
| 2023-07-24 | 2023-07-20 | 0.416 | 22,464,937 | +49,880 | 0.18% | 9,345,468 |
| 2023-07-21 | 2023-07-19 | 0.411 | 22,415,057 | -289,302 | 0.18% | 9,212,372 |
| 2023-07-20 | 2023-07-18 | 0.426 | 22,704,359 | -593,566 | 0.18% | 9,672,660 |
| 2023-07-18 | 2023-07-13 | 0.436 | 23,297,925 | -154,626 | 0.19% | 10,159,077 |
| 2023-07-14 | 2023-07-12 | 0.421 | 23,452,551 | +99,759 | 0.19% | 9,873,864 |
| 2023-07-12 | 2023-07-10 | 0.411 | 23,352,792 | -493,808 | 0.19% | 9,597,772 |
| 2023-07-11 | 2023-07-07 | 0.406 | 23,846,600 | +45,890 | 0.19% | 9,681,201 |
| 2023-07-10 | 2023-07-06 | 0.431 | 23,800,710 | -199,518 | 0.19% | 10,259,026 |
| 2023-07-07 | 2023-07-05 | 0.441 | 24,000,228 | -159,615 | 0.19% | 10,585,608 |
| 2023-07-06 | 2023-07-04 | 0.416 | 24,159,843 | +4,988 | 0.19% | 10,050,553 |
| 2023-07-05 | 2023-07-03 | 0.416 | 24,154,855 | -304,265 | 0.19% | 10,048,478 |
| 2023-07-04 | 2023-06-30 | 0.401 | 24,459,120 | +24,940 | 0.20% | 9,807,280 |
| 2023-07-03 | 2023-06-29 | 0.401 | 24,434,180 | +9,976 | 0.20% | 9,797,280 |
| 2023-06-30 | 2023-06-28 | 0.401 | 24,424,204 | +199,518 | 0.20% | 9,793,280 |
| 2023-06-28 | 2023-06-26 | 0.406 | 24,224,686 | +149,638 | 0.19% | 9,834,696 |
| 2023-06-27 | 2023-06-23 | 0.406 | 24,075,048 | +134,675 | 0.19% | 9,773,946 |
| 2023-06-26 | 2023-06-21 | 0.436 | 23,940,373 | +49,880 | 0.19% | 10,439,217 |
| 2023-06-23 | 2023-06-20 | 0.431 | 23,890,493 | -587,581 | 0.19% | 10,297,726 |
| 2023-06-21 | 2023-06-19 | 0.451 | 24,478,074 | +96,766 | 0.20% | 11,041,740 |
| 2023-06-20 | 2023-06-16 | 0.471 | 24,381,308 | -8,978 | 0.20% | 11,486,894 |
| 2023-06-19 | 2023-06-15 | 0.461 | 24,390,286 | -108,738 | 0.20% | 11,246,632 |
| 2023-06-16 | 2023-06-14 | 0.446 | 24,499,024 | -2,992 | 0.20% | 10,928,399 |
| 2023-06-15 | 2023-06-13 | 0.441 | 24,502,016 | +1,995 | 0.20% | 10,806,928 |
| 2023-06-14 | 2023-06-12 | 0.436 | 24,500,021 | -2,993 | 0.20% | 10,683,252 |
| 2023-06-13 | 2023-06-09 | 0.441 | 24,503,014 | -2,993 | 0.20% | 10,807,368 |
| 2023-06-12 | 2023-06-08 | 0.431 | 24,506,007 | +4,988 | 0.20% | 10,563,036 |
| 2023-06-09 | 2023-06-07 | 0.426 | 24,501,019 | +1,995 | 0.20% | 10,438,085 |
| 2023-06-06 | 2023-06-02 | 0.431 | 24,499,024 | -2,992 | 0.20% | 10,560,026 |
| 2023-06-02 | 2023-05-31 | 0.418 | 24,502,016 | +37,908 | 0.20% | 10,242,258 |
| 2023-06-01 | 2023-05-30 | 0.433 | 24,464,108 | +117,899 | 0.20% | 10,596,041 |
| 2023-05-31 | 2023-05-29 | 0.433 | 24,346,209 | +4,964 | 0.20% | 10,544,976 |
| 2023-05-30 | 2023-05-25 | 0.443 | 24,341,245 | +9,928 | 0.20% | 10,788,008 |
| 2023-05-29 | 2023-05-24 | 0.463 | 24,331,317 | -29,783 | 0.20% | 11,273,772 |
| 2023-05-25 | 2023-05-23 | 0.463 | 24,361,100 | +49,639 | 0.20% | 11,287,572 |
| 2023-05-24 | 2023-05-22 | 0.489 | 24,311,461 | -4,964 | 0.20% | 11,876,777 |
| 2023-05-23 | 2023-05-19 | 0.499 | 24,316,425 | -9,928 | 0.20% | 12,124,134 |
| 2023-05-22 | 2023-05-18 | 0.504 | 24,326,353 | -5,957 | 0.20% | 12,251,600 |
| 2023-05-19 | 2023-05-17 | 0.514 | 24,332,310 | -2,978 | 0.20% | 12,499,692 |
| 2023-05-18 | 2023-05-16 | 0.514 | 24,335,288 | -29,784 | 0.20% | 12,501,222 |
| 2023-05-17 | 2023-05-15 | 0.514 | 24,365,072 | -35,740 | 0.20% | 12,516,522 |
| 2023-05-16 | 2023-05-12 | 0.514 | 24,400,812 | +114,170 | 0.20% | 12,534,882 |
| 2023-05-10 | 2023-05-08 | 0.554 | 24,286,642 | +86,372 | 0.20% | 13,454,760 |
| 2023-05-08 | 2023-05-04 | 0.554 | 24,200,270 | -5,956 | 0.19% | 13,406,910 |
| 2023-05-05 | 2023-05-03 | 0.524 | 24,206,226 | +34,747 | 0.20% | 12,678,744 |
| 2023-05-04 | 2023-05-02 | 0.544 | 24,171,479 | +14,892 | 0.19% | 13,147,488 |
| 2023-05-03 | 2023-04-28 | 0.564 | 24,156,587 | -292,871 | 0.19% | 13,626,032 |
| 2023-04-28 | 2023-04-26 | 0.564 | 24,449,458 | +456,680 | 0.20% | 13,791,232 |
| 2023-04-27 | 2023-04-25 | 0.574 | 23,992,778 | -19,856 | 0.19% | 13,775,304 |
| 2023-04-26 | 2023-04-24 | 0.574 | 24,012,634 | +69,495 | 0.19% | 13,786,704 |
| 2023-04-25 | 2023-04-21 | 0.584 | 23,943,139 | +4,964 | 0.19% | 13,987,976 |
| 2023-04-24 | 2023-04-20 | 0.604 | 23,938,175 | +49,639 | 0.19% | 14,467,320 |
| 2023-04-21 | 2023-04-19 | 0.635 | 23,888,536 | -4,964 | 0.19% | 15,159,186 |
| 2023-04-20 | 2023-04-18 | 0.635 | 23,893,500 | -4,964 | 0.19% | 15,162,336 |
| 2023-04-19 | 2023-04-17 | 0.655 | 23,898,464 | -948,107 | 0.19% | 15,646,930 |
| 2023-04-18 | 2023-04-14 | 0.625 | 24,846,571 | -138,990 | 0.20% | 15,516,864 |
| 2023-04-17 | 2023-04-13 | 0.544 | 24,985,561 | +84,387 | 0.20% | 13,590,288 |
| 2023-04-14 | 2023-04-12 | 0.584 | 24,901,174 | +204,513 | 0.20% | 14,547,676 |
| 2023-04-12 | 2023-04-06 | 0.574 | 24,696,661 | +34,747 | 0.20% | 14,179,434 |
| 2023-04-11 | 2023-04-04 | 0.574 | 24,661,914 | +835,923 | 0.20% | 14,159,484 |
| 2023-04-06 | 2023-04-03 | 0.574 | 23,825,991 | +268,052 | 0.19% | 13,679,544 |
| 2023-04-04 | 2023-03-31 | 0.635 | 23,557,939 | -76,444 | 0.19% | 14,949,396 |
| 2023-04-03 | 2023-03-30 | 0.604 | 23,634,383 | +150,903 | 0.19% | 14,283,720 |
| 2023-03-31 | 2023-03-29 | 0.604 | 23,483,480 | +9,927 | 0.19% | 14,192,520 |
| 2023-03-29 | 2023-03-27 | 0.625 | 23,473,553 | +4,964 | 0.19% | 14,659,404 |
| 2023-03-24 | 2023-03-22 | 0.655 | 23,468,589 | -39,711 | 0.19% | 15,365,480 |
| 2023-03-23 | 2023-03-21 | 0.614 | 23,508,300 | -4,964 | 0.19% | 14,444,312 |
| 2023-03-20 | 2023-03-16 | 0.574 | 23,513,264 | +208,484 | 0.19% | 13,499,994 |
| 2023-03-14 | 2023-03-10 | 0.584 | 23,304,780 | +6,950 | 0.19% | 13,615,036 |
| 2023-03-13 | 2023-03-09 | 0.604 | 23,297,830 | -74,459 | 0.19% | 14,080,320 |
| 2023-03-10 | 2023-03-08 | 0.625 | 23,372,289 | +4,964 | 0.19% | 14,596,164 |
| 2023-03-09 | 2023-03-07 | 0.625 | 23,367,325 | +39,711 | 0.19% | 14,593,064 |
| 2023-03-08 | 2023-03-06 | 0.635 | 23,327,614 | +4,964 | 0.19% | 14,803,236 |
| 2023-03-03 | 2023-03-01 | 0.635 | 23,322,650 | +99,279 | 0.19% | 14,800,086 |
| 2023-02-28 | 2023-02-24 | 0.604 | 23,223,371 | +59,567 | 0.19% | 14,035,320 |
| 2023-02-27 | 2023-02-23 | 0.635 | 23,163,804 | -1,101,989 | 0.19% | 14,699,286 |
| 2023-02-23 | 2023-02-21 | 0.665 | 24,265,793 | -49,639 | 0.20% | 16,131,852 |
| 2023-02-22 | 2023-02-20 | 0.665 | 24,315,432 | +14,891 | 0.20% | 16,164,852 |
| 2023-02-20 | 2023-02-16 | 0.635 | 24,300,541 | +9,928 | 0.20% | 15,420,636 |
| 2023-02-17 | 2023-02-15 | 0.655 | 24,290,613 | +29,784 | 0.20% | 15,903,680 |
| 2023-02-15 | 2023-02-13 | 0.665 | 24,260,829 | +119,134 | 0.20% | 16,128,552 |
| 2023-02-14 | 2023-02-10 | 0.675 | 24,141,695 | +19,855 | 0.19% | 16,292,524 |
| 2023-02-10 | 2023-02-08 | 0.665 | 24,121,840 | -357,402 | 0.19% | 16,036,152 |
| 2023-02-09 | 2023-02-07 | 0.695 | 24,479,242 | +539,081 | 0.20% | 17,013,468 |
| 2023-02-08 | 2023-02-06 | 0.685 | 23,940,161 | +148,918 | 0.19% | 16,397,656 |
| 2023-02-07 | 2023-02-03 | 0.725 | 23,791,243 | +132,040 | 0.19% | 17,254,224 |
| 2023-02-06 | 2023-02-02 | 0.745 | 23,659,203 | +99,278 | 0.19% | 17,635,088 |
| 2023-02-03 | 2023-02-01 | 0.766 | 23,559,925 | -307,762 | 0.19% | 18,035,712 |
| 2023-02-02 | 2023-01-31 | 0.776 | 23,867,687 | +288,899 | 0.19% | 18,511,724 |
| 2023-02-01 | 2023-01-30 | 0.705 | 23,578,788 | +29,784 | 0.19% | 16,625,140 |
| 2023-01-31 | 2023-01-27 | 0.695 | 23,549,004 | -29,784 | 0.19% | 16,366,938 |
| 2023-01-30 | 2023-01-26 | 0.695 | 23,578,788 | -9,927 | 0.19% | 16,387,638 |
| 2023-01-26 | 2023-01-19 | 0.665 | 23,588,715 | -49,640 | 0.19% | 15,681,732 |
| 2023-01-20 | 2023-01-18 | 0.655 | 23,638,355 | +29,784 | 0.19% | 15,476,630 |
| 2023-01-19 | 2023-01-17 | 0.635 | 23,608,571 | +39,711 | 0.19% | 14,981,526 |
| 2023-01-18 | 2023-01-16 | 0.655 | 23,568,860 | +19,856 | 0.19% | 15,431,130 |
| 2023-01-17 | 2023-01-13 | 0.685 | 23,549,004 | +19,856 | 0.19% | 16,129,736 |
| 2023-01-16 | 2023-01-12 | 0.675 | 23,529,148 | +39,711 | 0.19% | 15,879,134 |
| 2023-01-13 | 2023-01-11 | 0.685 | 23,489,437 | -297,835 | 0.19% | 16,088,936 |
| 2023-01-12 | 2023-01-10 | 0.625 | 23,787,272 | -59,567 | 0.19% | 14,855,324 |
| 2023-01-11 | 2023-01-09 | 0.625 | 23,846,839 | +19,856 | 0.19% | 14,892,524 |
| 2023-01-09 | 2023-01-05 | 0.604 | 23,826,983 | -19,856 | 0.19% | 14,400,120 |
| 2023-01-06 | 2023-01-04 | 0.594 | 23,846,839 | -9,928 | 0.19% | 14,171,918 |
| 2023-01-05 | 2023-01-03 | 0.574 | 23,856,767 | -69,495 | 0.19% | 13,697,214 |
| 2023-01-03 | 2022-12-29 | 0.564 | 23,926,262 | +4,964 | 0.19% | 13,496,112 |
| 2022-12-29 | 2022-12-23 | 0.584 | 23,921,298 | +29,784 | 0.19% | 13,975,216 |
| 2022-12-28 | 2022-12-22 | 0.594 | 23,891,514 | -49,639 | 0.19% | 14,198,468 |
| 2022-12-22 | 2022-12-20 | 0.594 | 23,941,153 | +148,917 | 0.19% | 14,227,968 |
| 2022-12-21 | 2022-12-19 | 0.625 | 23,792,236 | -99,278 | 0.19% | 14,858,424 |
| 2022-12-20 | 2022-12-16 | 0.635 | 23,891,514 | -49,639 | 0.19% | 15,161,076 |
| 2022-12-19 | 2022-12-15 | 0.625 | 23,941,153 | -248,196 | 0.19% | 14,951,424 |
| 2022-12-15 | 2022-12-13 | 0.614 | 24,189,349 | +198,557 | 0.19% | 14,862,772 |
| 2022-12-14 | 2022-12-12 | 0.625 | 23,990,792 | +49,639 | 0.19% | 14,982,424 |
| 2022-12-13 | 2022-12-09 | 0.635 | 23,941,153 | -119,134 | 0.19% | 15,192,576 |
| 2022-12-12 | 2022-12-08 | 0.614 | 24,060,287 | -49,639 | 0.19% | 14,783,472 |
| 2022-12-09 | 2022-12-07 | 0.594 | 24,109,926 | +79,422 | 0.19% | 14,328,268 |
| 2022-12-08 | 2022-12-06 | 0.635 | 24,030,504 | +49,639 | 0.19% | 15,249,276 |
| 2022-12-07 | 2022-12-05 | 0.625 | 23,980,865 | -188,628 | 0.19% | 14,976,224 |
| 2022-12-06 | 2022-12-02 | 0.604 | 24,169,493 | +99,278 | 0.19% | 14,607,120 |
| 2022-12-05 | 2022-12-01 | 0.614 | 24,070,215 | +99,278 | 0.19% | 14,789,572 |
| 2022-12-02 | 2022-11-30 | 0.594 | 23,970,937 | -198,556 | 0.19% | 14,245,668 |
| 2022-12-01 | 2022-11-29 | 0.574 | 24,169,493 | -148,918 | 0.19% | 13,876,764 |
| 2022-11-30 | 2022-11-28 | 0.544 | 24,318,411 | +148,918 | 0.19% | 13,227,408 |
| 2022-11-29 | 2022-11-25 | 0.554 | 24,169,493 | +99,278 | 0.19% | 13,389,860 |
| 2022-11-28 | 2022-11-24 | 0.554 | 24,070,215 | -99,278 | 0.19% | 13,334,860 |
| 2022-11-25 | 2022-11-23 | 0.554 | 24,169,493 | -49,639 | 0.19% | 13,389,860 |
| 2022-11-24 | 2022-11-22 | 0.544 | 24,219,132 | -287,907 | 0.19% | 13,173,408 |
| 2022-11-22 | 2022-11-18 | 0.574 | 24,507,039 | -9,928 | 0.20% | 14,070,564 |
| 2022-11-21 | 2022-11-17 | 0.574 | 24,516,967 | +297,835 | 0.20% | 14,076,264 |
| 2022-11-18 | 2022-11-16 | 0.574 | 24,219,132 | -111,192 | 0.19% | 13,905,264 |
| 2022-11-17 | 2022-11-15 | 0.614 | 24,330,324 | +109,206 | 0.19% | 14,949,392 |
| 2022-11-16 | 2022-11-14 | 0.594 | 24,221,118 | +317,690 | 0.19% | 14,394,348 |
| 2022-11-15 | 2022-11-11 | 0.604 | 23,903,428 | +198,557 | 0.19% | 14,446,320 |
| 2022-11-14 | 2022-11-10 | 0.584 | 23,704,871 | +49,639 | 0.19% | 13,848,776 |
| 2022-11-09 | 2022-11-07 | 0.625 | 23,655,232 | -99,278 | 0.19% | 14,772,864 |
| 2022-11-04 | 2022-11-02 | 0.584 | 23,754,510 | -119,134 | 0.19% | 13,877,776 |
| 2022-11-03 | 2022-11-01 | 0.574 | 23,873,644 | -109,206 | 0.19% | 13,706,904 |
| 2022-11-02 | 2022-10-31 | 0.524 | 23,982,850 | +39,711 | 0.19% | 12,561,744 |
| 2022-11-01 | 2022-10-28 | 0.534 | 23,943,139 | +49,639 | 0.19% | 12,782,116 |
| 2022-10-31 | 2022-10-27 | 0.564 | 23,893,500 | -49,639 | 0.19% | 13,477,632 |
| 2022-10-28 | 2022-10-26 | 0.564 | 23,943,139 | -3,971 | 0.19% | 13,505,632 |
| 2022-10-27 | 2022-10-25 | 0.574 | 23,947,110 | +148,917 | 0.19% | 13,749,084 |
| 2022-10-26 | 2022-10-24 | 0.584 | 23,798,193 | +105,235 | 0.19% | 13,903,296 |
| 2022-10-25 | 2022-10-21 | 0.675 | 23,692,958 | -109,206 | 0.19% | 15,989,684 |
| 2022-10-24 | 2022-10-20 | 0.685 | 23,802,164 | +58,574 | 0.19% | 16,303,136 |
| 2022-10-21 | 2022-10-19 | 0.695 | 23,743,590 | +109,207 | 0.19% | 16,502,178 |
| 2022-10-20 | 2022-10-18 | 0.695 | 23,634,383 | +19,855 | 0.19% | 16,426,278 |
| 2022-10-18 | 2022-10-14 | 0.685 | 23,614,528 | -29,783 | 0.19% | 16,174,616 |
| 2022-10-17 | 2022-10-13 | 0.685 | 23,644,311 | +49,639 | 0.19% | 16,195,016 |
| 2022-10-14 | 2022-10-12 | 0.705 | 23,594,672 | +49,639 | 0.19% | 16,636,340 |
| 2022-10-13 | 2022-10-11 | 0.705 | 23,545,033 | +25,812 | 0.19% | 16,601,340 |
| 2022-10-12 | 2022-10-10 | 0.705 | 23,519,221 | +9,928 | 0.19% | 16,583,140 |
| 2022-10-11 | 2022-10-07 | 0.755 | 23,509,293 | +46,661 | 0.19% | 17,760,150 |
| 2022-10-10 | 2022-10-06 | 0.776 | 23,462,632 | -44,675 | 0.19% | 18,197,564 |
| 2022-10-07 | 2022-10-05 | 0.786 | 23,507,307 | -19,856 | 0.19% | 18,468,996 |
| 2022-10-05 | 2022-09-30 | 0.766 | 23,527,163 | -34,747 | 0.19% | 18,010,632 |
| 2022-10-03 | 2022-09-29 | 0.715 | 23,561,910 | +99,278 | 0.19% | 16,850,572 |
| 2022-09-29 | 2022-09-27 | 0.755 | 23,462,632 | +29,783 | 0.19% | 17,724,900 |
| 2022-09-28 | 2022-09-26 | 0.715 | 23,432,849 | +19,856 | 0.19% | 16,758,272 |
| 2022-09-27 | 2022-09-23 | 0.745 | 23,412,993 | -22,834 | 0.19% | 17,451,568 |
| 2022-09-26 | 2022-09-22 | 0.755 | 23,435,827 | -29,783 | 0.19% | 17,704,650 |
| 2022-09-23 | 2022-09-21 | 0.725 | 23,465,610 | +29,783 | 0.19% | 17,018,064 |
| 2022-09-21 | 2022-09-19 | 0.745 | 23,435,827 | +105,235 | 0.19% | 17,468,588 |
| 2022-09-20 | 2022-09-16 | 0.776 | 23,330,592 | +19,856 | 0.19% | 18,095,154 |
| 2022-09-15 | 2022-09-13 | 0.806 | 23,310,736 | -49,639 | 0.19% | 18,784,160 |
| 2022-09-14 | 2022-09-09 | 0.836 | 23,360,375 | -19,856 | 0.19% | 19,530,066 |
| 2022-09-09 | 2022-09-07 | 0.806 | 23,380,231 | +19,856 | 0.19% | 18,840,160 |
| 2022-09-08 | 2022-09-06 | 0.806 | 23,360,375 | -132,041 | 0.19% | 18,824,160 |
| 2022-08-30 | 2022-08-26 | 0.856 | 23,492,416 | -188,628 | 0.19% | 20,113,720 |
| 2022-08-25 | 2022-08-23 | 0.836 | 23,681,044 | -19,856 | 0.19% | 19,798,156 |
| 2022-08-24 | 2022-08-22 | 0.836 | 23,700,900 | -69,495 | 0.19% | 19,814,756 |
| 2022-08-23 | 2022-08-19 | 0.806 | 23,770,395 | -8,935 | 0.19% | 19,154,560 |
| 2022-08-22 | 2022-08-18 | 0.796 | 23,779,330 | -923,288 | 0.19% | 18,922,238 |
| 2022-08-19 | 2022-08-17 | 0.796 | 24,702,618 | +89,351 | 0.20% | 19,656,938 |
| 2022-08-18 | 2022-08-16 | 0.786 | 24,613,267 | +49,639 | 0.20% | 19,337,916 |
| 2022-08-17 | 2022-08-15 | 0.806 | 24,563,628 | +19,856 | 0.20% | 19,793,760 |
| 2022-08-16 | 2022-08-12 | 0.846 | 24,543,772 | -49,640 | 0.20% | 20,766,648 |
| 2022-08-15 | 2022-08-11 | 0.816 | 24,593,412 | -187,635 | 0.20% | 20,065,482 |
| 2022-08-12 | 2022-08-10 | 0.816 | 24,781,047 | +970,941 | 0.20% | 20,218,572 |
| 2022-08-11 | 2022-08-09 | 0.776 | 23,810,106 | +62,545 | 0.19% | 18,467,064 |
| 2022-08-10 | 2022-08-08 | 0.786 | 23,747,561 | +9,928 | 0.19% | 18,657,756 |
| 2022-08-09 | 2022-08-05 | 0.806 | 23,737,633 | -25,812 | 0.19% | 19,128,160 |
| 2022-08-08 | 2022-08-04 | 0.776 | 23,763,445 | +49,639 | 0.19% | 18,430,874 |
| 2022-08-05 | 2022-08-03 | 0.786 | 23,713,806 | +15,884 | 0.19% | 18,631,236 |
| 2022-08-04 | 2022-08-02 | 0.806 | 23,697,922 | -350,452 | 0.19% | 19,096,160 |
| 2022-08-03 | 2022-08-01 | 0.826 | 24,048,374 | +146,932 | 0.19% | 19,863,024 |
| 2022-08-01 | 2022-07-28 | 0.866 | 23,901,442 | -86,372 | 0.19% | 20,704,672 |
| 2022-07-26 | 2022-07-22 | 0.836 | 23,987,814 | -15,885 | 0.19% | 20,054,626 |
| 2022-07-25 | 2022-07-21 | 0.866 | 24,003,699 | -9,927 | 0.19% | 20,793,252 |
| 2022-07-22 | 2022-07-20 | 0.846 | 24,013,626 | -19,856 | 0.19% | 20,318,088 |
| 2022-07-21 | 2022-07-19 | 0.856 | 24,033,482 | -40,704 | 0.19% | 20,576,970 |
| 2022-07-20 | 2022-07-18 | 0.836 | 24,074,186 | +35,740 | 0.19% | 20,126,836 |
| 2022-07-19 | 2022-07-15 | 0.816 | 24,038,446 | +16,877 | 0.19% | 19,612,692 |
| 2022-07-18 | 2022-07-14 | 0.836 | 24,021,569 | +126,084 | 0.19% | 20,082,846 |
| 2022-07-15 | 2022-07-13 | 0.836 | 23,895,485 | +17,870 | 0.19% | 19,977,436 |
| 2022-07-14 | 2022-07-12 | 0.836 | 23,877,615 | +89,350 | 0.19% | 19,962,496 |
| 2022-07-13 | 2022-07-11 | 0.846 | 23,788,265 | +58,574 | 0.19% | 20,127,408 |
| 2022-07-12 | 2022-07-08 | 0.856 | 23,729,691 | +69,495 | 0.19% | 20,316,870 |
| 2022-07-11 | 2022-07-07 | 0.846 | 23,660,196 | +743,594 | 0.19% | 20,019,048 |
| 2022-07-08 | 2022-07-06 | 0.876 | 22,916,602 | +123,106 | 0.18% | 20,082,384 |
| 2022-07-07 | 2022-07-05 | 0.917 | 22,793,496 | +750,543 | 0.18% | 20,892,872 |
| 2022-07-06 | 2022-07-04 | 0.947 | 22,042,953 | +364,351 | 0.18% | 20,871,008 |
| 2022-07-05 | 2022-06-30 | 1.037 | 21,678,602 | +247,203 | 0.17% | 22,491,286 |
| 2022-07-04 | 2022-06-29 | 1.048 | 21,431,399 | -331,589 | 0.17% | 22,450,688 |
| 2022-06-30 | 2022-06-28 | 0.957 | 21,762,988 | +23,827 | 0.17% | 20,825,140 |
| 2022-06-29 | 2022-06-27 | 0.987 | 21,739,161 | +664,171 | 0.17% | 21,459,256 |
| 2022-06-28 | 2022-06-24 | 1.027 | 21,074,990 | +656,230 | 0.17% | 21,652,764 |
| 2022-06-27 | 2022-06-23 | 0.907 | 20,418,760 | +234,296 | 0.16% | 18,510,480 |
| 2022-06-23 | 2022-06-21 | 0.947 | 20,184,464 | +416,969 | 0.16% | 19,111,328 |
| 2022-06-21 | 2022-06-17 | 0.947 | 19,767,495 | +67,509 | 0.16% | 18,716,528 |
| 2022-06-20 | 2022-06-16 | 0.937 | 19,699,986 | +42,690 | 0.16% | 18,454,176 |
| 2022-06-17 | 2022-06-15 | 0.987 | 19,657,296 | -109,206 | 0.16% | 19,404,196 |
| 2022-06-16 | 2022-06-14 | 0.886 | 19,766,502 | +19,856 | 0.16% | 17,520,976 |
| 2022-06-15 | 2022-06-13 | 0.856 | 19,746,646 | -327,619 | 0.16% | 16,906,670 |
| 2022-06-14 | 2022-06-10 | 0.876 | 20,074,265 | +200,542 | 0.16% | 17,591,574 |
| 2022-06-13 | 2022-06-09 | 0.876 | 19,873,723 | -51,624 | 0.16% | 17,415,834 |
| 2022-06-10 | 2022-06-08 | 0.896 | 19,925,347 | -34,748 | 0.16% | 17,862,478 |
| 2022-06-09 | 2022-06-07 | 0.846 | 19,960,095 | +59,567 | 0.16% | 16,888,368 |
| 2022-06-08 | 2022-06-06 | 0.876 | 19,900,528 | -129,061 | 0.16% | 17,439,324 |
| 2022-06-07 | 2022-06-02 | 0.836 | 20,029,589 | +64,530 | 0.16% | 16,745,416 |
| 2022-06-06 | 2022-06-01 | 0.816 | 19,965,059 | +49,640 | 0.16% | 16,289,262 |
| 2022-06-02 | 2022-05-31 | 0.848 | 19,915,419 | +69,494 | 0.16% | 16,890,784 |
| 2022-06-01 | 2022-05-30 | 0.848 | 19,845,925 | -129,042 | 0.16% | 16,831,844 |
| 2022-05-31 | 2022-05-27 | 0.818 | 19,974,967 | +19,808 | 0.16% | 16,336,242 |
| 2022-05-30 | 2022-05-26 | 0.838 | 19,955,159 | +89,138 | 0.16% | 16,723,006 |
| 2022-05-26 | 2022-05-24 | 0.858 | 19,866,021 | +19,808 | 0.16% | 17,049,470 |
| 2022-05-25 | 2022-05-23 | 0.878 | 19,846,213 | +138,659 | 0.16% | 17,433,234 |
| 2022-05-24 | 2022-05-20 | 0.899 | 19,707,554 | -9,904 | 0.16% | 17,709,398 |
| 2022-05-23 | 2022-05-19 | 0.868 | 19,717,458 | -14,856 | 0.16% | 17,121,052 |
| 2022-05-20 | 2022-05-18 | 0.909 | 19,732,314 | -183,228 | 0.16% | 17,930,880 |
| 2022-05-18 | 2022-05-16 | 0.818 | 19,915,542 | +5,943 | 0.16% | 16,287,642 |
| 2022-05-16 | 2022-05-12 | 0.818 | 19,909,599 | +257,509 | 0.16% | 16,282,782 |
| 2022-05-13 | 2022-05-11 | 0.878 | 19,652,090 | +11,885 | 0.16% | 17,262,714 |
| 2022-05-12 | 2022-05-10 | 0.848 | 19,640,205 | +497,190 | 0.16% | 16,657,368 |
| 2022-05-11 | 2022-05-06 | 0.929 | 19,143,015 | +312,972 | 0.15% | 17,781,944 |
| 2022-05-10 | 2022-05-05 | 0.969 | 18,830,043 | -396,167 | 0.15% | 18,251,712 |
| 2022-05-06 | 2022-05-04 | 0.979 | 19,226,210 | -29,713 | 0.15% | 18,829,834 |
| 2022-05-05 | 2022-05-03 | 0.989 | 19,255,923 | +30,703 | 0.15% | 19,053,356 |
| 2022-05-04 | 2022-04-29 | 1.030 | 19,225,220 | +137,668 | 0.15% | 19,799,424 |
| 2022-05-03 | 2022-04-28 | 1.030 | 19,087,552 | +49,521 | 0.15% | 19,657,644 |
| 2022-04-29 | 2022-04-27 | 1.000 | 19,038,031 | +19,809 | 0.15% | 19,029,978 |
| 2022-04-28 | 2022-04-26 | 0.959 | 19,018,222 | +49,521 | 0.15% | 18,242,090 |
| 2022-04-27 | 2022-04-25 | 0.939 | 18,968,701 | +273,355 | 0.15% | 17,811,546 |
| 2022-04-26 | 2022-04-22 | 1.010 | 18,695,346 | +66,358 | 0.15% | 18,876,200 |
| 2022-04-25 | 2022-04-21 | 1.030 | 18,628,988 | +59,425 | 0.15% | 19,185,384 |
| 2022-04-22 | 2022-04-20 | 1.060 | 18,569,563 | +19,809 | 0.15% | 19,686,660 |
| 2022-04-21 | 2022-04-19 | 1.090 | 18,549,754 | +9,904 | 0.15% | 20,227,536 |
| 2022-04-13 | 2022-04-11 | 1.080 | 18,539,850 | +108,946 | 0.15% | 20,029,544 |
| 2022-04-12 | 2022-04-08 | 1.111 | 18,430,904 | +108,946 | 0.15% | 20,470,120 |
| 2022-04-11 | 2022-04-07 | 1.080 | 18,321,958 | +69,329 | 0.15% | 19,794,144 |
| 2022-04-08 | 2022-04-06 | 1.131 | 18,252,629 | +305,050 | 0.15% | 20,640,705 |
| 2022-04-06 | 2022-04-01 | 1.161 | 17,947,579 | -5,943 | 0.14% | 20,839,379 |
| 2022-04-04 | 2022-03-31 | 1.151 | 17,953,522 | +9,904 | 0.14% | 20,665,008 |
| 2022-04-01 | 2022-03-30 | 1.181 | 17,943,618 | +247,605 | 0.14% | 21,197,124 |
| 2022-03-31 | 2022-03-29 | 1.191 | 17,696,013 | +9,904 | 0.14% | 21,083,296 |
| 2022-03-29 | 2022-03-25 | 1.212 | 17,686,109 | +59,425 | 0.14% | 21,428,640 |
| 2022-03-28 | 2022-03-24 | 1.252 | 17,626,684 | -49,521 | 0.14% | 22,068,528 |
| 2022-03-25 | 2022-03-23 | 1.222 | 17,676,205 | -223,834 | 0.14% | 21,595,112 |
| 2022-03-24 | 2022-03-22 | 1.222 | 17,900,039 | -14,857 | 0.14% | 21,868,572 |
| 2022-03-23 | 2022-03-21 | 1.181 | 17,914,896 | -96,070 | 0.14% | 21,163,194 |
| 2022-03-22 | 2022-03-18 | 1.191 | 18,010,966 | -33,675 | 0.14% | 21,458,536 |
| 2022-03-21 | 2022-03-17 | 1.171 | 18,044,641 | +58,435 | 0.14% | 21,134,273 |
| 2022-03-18 | 2022-03-16 | 1.111 | 17,986,206 | +217,892 | 0.14% | 19,976,220 |
| 2022-03-17 | 2022-03-15 | 1.040 | 17,768,314 | -1,596,555 | 0.14% | 18,478,406 |
| 2022-03-16 | 2022-03-14 | 1.121 | 19,364,869 | +62,396 | 0.16% | 21,702,942 |
| 2022-03-15 | 2022-03-11 | 1.272 | 19,302,473 | +31,694 | 0.15% | 24,556,393 |
| 2022-03-14 | 2022-03-10 | 1.313 | 19,270,779 | +52,492 | 0.15% | 25,294,360 |
| 2022-03-11 | 2022-03-09 | 1.323 | 19,218,287 | -169,362 | 0.15% | 25,419,502 |
| 2022-03-10 | 2022-03-08 | 1.353 | 19,387,649 | +1,510,389 | 0.16% | 26,230,769 |
| 2022-03-09 | 2022-03-07 | 1.383 | 17,877,260 | +13,866 | 0.14% | 24,728,774 |
| 2022-03-08 | 2022-03-04 | 1.393 | 17,863,394 | -55,463 | 0.14% | 24,889,956 |
| 2022-03-07 | 2022-03-03 | 1.403 | 17,918,857 | -294,155 | 0.14% | 25,148,158 |
| 2022-03-04 | 2022-03-02 | 1.393 | 18,213,012 | -69,329 | 0.15% | 25,377,096 |
| 2022-03-03 | 2022-03-01 | 1.393 | 18,282,341 | +128,754 | 0.15% | 25,473,696 |
| 2022-03-02 | 2022-02-28 | 1.403 | 18,153,587 | -89,137 | 0.15% | 25,477,589 |
| 2022-03-01 | 2022-02-25 | 1.363 | 18,242,724 | -170,352 | 0.15% | 24,865,920 |
| 2022-02-28 | 2022-02-24 | 1.353 | 18,413,076 | +990 | 0.15% | 24,912,207 |
| 2022-02-25 | 2022-02-23 | 1.383 | 18,412,086 | -29,713 | 0.15% | 25,468,574 |
| 2022-02-24 | 2022-02-22 | 1.363 | 18,441,799 | -29,712 | 0.15% | 25,137,271 |
| 2022-02-22 | 2022-02-18 | 1.373 | 18,471,511 | -174,314 | 0.15% | 25,364,272 |
| 2022-02-21 | 2022-02-17 | 1.393 | 18,645,825 | -12,875 | 0.15% | 25,980,156 |
| 2022-02-18 | 2022-02-16 | 1.393 | 18,658,700 | +204,026 | 0.15% | 25,998,096 |
| 2022-02-17 | 2022-02-15 | 1.383 | 18,454,674 | -79,233 | 0.15% | 25,527,484 |
| 2022-02-16 | 2022-02-14 | 1.363 | 18,533,907 | -168,372 | 0.15% | 25,262,819 |
| 2022-02-15 | 2022-02-11 | 1.383 | 18,702,279 | +79,234 | 0.15% | 25,869,984 |
| 2022-02-11 | 2022-02-09 | 1.393 | 18,623,045 | -49,521 | 0.15% | 25,948,416 |
| 2022-02-10 | 2022-02-08 | 1.414 | 18,672,566 | +188,179 | 0.15% | 26,394,480 |
| 2022-02-08 | 2022-02-04 | 1.403 | 18,484,387 | -570,481 | 0.15% | 25,941,849 |
| 2022-02-07 | 2022-01-31 | 1.393 | 19,054,868 | +36,646 | 0.15% | 26,550,096 |
| 2022-02-04 | 2022-01-27 | 1.292 | 19,018,222 | -89,138 | 0.15% | 24,578,816 |
| 2022-01-28 | 2022-01-26 | 1.302 | 19,107,360 | +9,904 | 0.15% | 24,886,938 |
| 2022-01-27 | 2022-01-25 | 1.292 | 19,097,456 | +29,713 | 0.15% | 24,681,216 |
| 2022-01-24 | 2022-01-20 | 1.383 | 19,067,743 | -198,084 | 0.15% | 26,375,514 |
| 2022-01-21 | 2022-01-19 | 1.363 | 19,265,827 | +9,904 | 0.15% | 26,260,470 |
| 2022-01-20 | 2022-01-18 | 1.363 | 19,255,923 | -59,425 | 0.15% | 26,246,970 |
| 2022-01-19 | 2022-01-17 | 1.373 | 19,315,348 | +16,837 | 0.15% | 26,522,992 |
| 2022-01-18 | 2022-01-14 | 1.393 | 19,298,511 | +357,541 | 0.15% | 26,889,576 |
| 2022-01-17 | 2022-01-13 | 1.363 | 18,940,970 | -116,869 | 0.15% | 25,817,670 |
| 2022-01-14 | 2022-01-12 | 1.363 | 19,057,839 | -130,735 | 0.15% | 25,976,970 |
| 2022-01-13 | 2022-01-11 | 1.282 | 19,188,574 | -49,521 | 0.15% | 24,605,233 |
| 2022-01-12 | 2022-01-10 | 1.242 | 19,238,095 | -19,809 | 0.15% | 23,891,766 |
| 2022-01-11 | 2022-01-07 | 1.171 | 19,257,904 | +71,310 | 0.15% | 22,555,272 |
| 2022-01-10 | 2022-01-06 | 1.171 | 19,186,594 | +166,391 | 0.15% | 22,471,753 |
| 2022-01-07 | 2022-01-05 | 1.242 | 19,020,203 | +432,813 | 0.15% | 23,621,166 |
| 2022-01-06 | 2022-01-04 | 1.292 | 18,587,390 | -16,837 | 0.15% | 24,022,016 |
| 2022-01-05 | 2022-01-03 | 1.302 | 18,604,227 | -956,745 | 0.15% | 24,231,618 |
| 2022-01-04 | 2021-12-31 | 1.373 | 19,560,972 | -634,858 | 0.16% | 26,860,272 |
| 2022-01-03 | 2021-12-29 | 1.333 | 20,195,830 | -14,857 | 0.16% | 26,916,383 |
| 2021-12-30 | 2021-12-28 | 1.282 | 20,210,687 | -240,672 | 0.16% | 25,915,874 |
| 2021-12-29 | 2021-12-24 | 1.282 | 20,451,359 | +30,703 | 0.16% | 26,224,485 |
| 2021-12-28 | 2021-12-22 | 1.212 | 20,420,656 | +594,252 | 0.16% | 24,741,841 |
| 2021-12-23 | 2021-12-21 | 1.191 | 19,826,404 | -118,850 | 0.16% | 23,621,476 |
| 2021-12-22 | 2021-12-20 | 1.151 | 19,945,254 | +89,137 | 0.16% | 22,957,547 |
| 2021-12-21 | 2021-12-17 | 1.181 | 19,856,117 | +101,023 | 0.16% | 23,456,394 |
| 2021-12-16 | 2021-12-14 | 1.181 | 19,755,094 | +305,049 | 0.16% | 23,337,054 |
| 2021-12-15 | 2021-12-13 | 1.313 | 19,450,045 | -114,889 | 0.16% | 25,529,660 |
| 2021-12-14 | 2021-12-10 | 1.232 | 19,564,934 | -108,946 | 0.16% | 24,100,124 |
| 2021-12-13 | 2021-12-09 | 1.262 | 19,673,880 | -331,790 | 0.16% | 24,830,250 |
| 2021-12-10 | 2021-12-08 | 1.202 | 20,005,670 | -89,138 | 0.16% | 24,037,048 |
| 2021-12-09 | 2021-12-07 | 1.171 | 20,094,808 | -7,923 | 0.16% | 23,535,472 |
| 2021-12-07 | 2021-12-03 | 1.222 | 20,102,731 | -54,473 | 0.16% | 24,559,612 |
| 2021-12-06 | 2021-12-02 | 1.171 | 20,157,204 | -34,665 | 0.16% | 23,608,552 |
| 2021-12-03 | 2021-12-01 | 1.232 | 20,191,869 | -222,844 | 0.16% | 24,872,384 |
| 2021-12-02 | 2021-11-30 | 1.191 | 20,414,713 | +131,726 | 0.16% | 24,322,396 |
| 2021-12-01 | 2021-11-29 | 1.212 | 20,282,987 | -148,563 | 0.16% | 24,575,040 |
| 2021-11-30 | 2021-11-26 | 1.151 | 20,431,550 | +9,904 | 0.16% | 23,517,288 |
| 2021-11-29 | 2021-11-25 | 1.131 | 20,421,646 | -72,301 | 0.16% | 23,093,504 |
| 2021-11-26 | 2021-11-24 | 1.111 | 20,493,947 | -29,712 | 0.16% | 22,761,420 |
| 2021-11-25 | 2021-11-23 | 1.101 | 20,523,659 | +19,808 | 0.16% | 22,587,198 |
| 2021-11-23 | 2021-11-19 | 1.090 | 20,503,851 | +29,713 | 0.16% | 22,358,376 |
| 2021-11-22 | 2021-11-18 | 1.080 | 20,474,138 | +54,473 | 0.16% | 22,119,254 |
| 2021-11-19 | 2021-11-17 | 1.090 | 20,419,665 | -96,071 | 0.16% | 22,266,576 |
| 2021-11-18 | 2021-11-16 | 1.030 | 20,515,736 | -19,808 | 0.16% | 21,128,484 |
| 2021-11-17 | 2021-11-15 | 1.020 | 20,535,544 | -19,809 | 0.16% | 20,941,542 |
| 2021-11-16 | 2021-11-12 | 1.030 | 20,555,353 | +74,282 | 0.16% | 21,169,284 |
| 2021-11-15 | 2021-11-11 | 1.040 | 20,481,071 | +19,808 | 0.16% | 21,299,576 |
| 2021-11-12 | 2021-11-10 | 1.030 | 20,461,263 | +99,042 | 0.16% | 21,072,384 |
| 2021-11-11 | 2021-11-09 | 1.040 | 20,362,221 | +138,659 | 0.16% | 21,175,976 |
| 2021-11-10 | 2021-11-08 | 1.060 | 20,223,562 | +49,521 | 0.16% | 21,440,160 |
| 2021-11-09 | 2021-11-05 | 1.050 | 20,174,041 | +396,167 | 0.16% | 21,183,968 |
| 2021-11-08 | 2021-11-04 | 1.131 | 19,777,874 | +9,905 | 0.16% | 22,365,504 |
| 2021-11-05 | 2021-11-03 | 1.131 | 19,767,969 | -29,713 | 0.16% | 22,354,303 |
| 2021-11-04 | 2021-11-02 | 1.141 | 19,797,682 | +198,084 | 0.16% | 22,587,796 |
| 2021-11-03 | 2021-11-01 | 1.191 | 19,599,598 | +463,516 | 0.16% | 23,351,256 |
| 2021-11-02 | 2021-10-29 | 1.262 | 19,136,082 | -44,569 | 0.15% | 24,151,500 |
| 2021-11-01 | 2021-10-28 | 1.252 | 19,180,651 | +465,497 | 0.15% | 24,014,088 |
| 2021-10-29 | 2021-10-27 | 1.313 | 18,715,154 | +235,720 | 0.15% | 24,565,060 |
| 2021-10-27 | 2021-10-25 | 1.363 | 18,479,434 | -49,521 | 0.15% | 25,188,569 |
| 2021-10-26 | 2021-10-22 | 1.363 | 18,528,955 | -136,678 | 0.15% | 25,256,069 |
| 2021-10-25 | 2021-10-21 | 1.353 | 18,665,633 | -128,755 | 0.15% | 25,253,908 |
| 2021-10-22 | 2021-10-20 | 1.373 | 18,794,388 | -136,677 | 0.15% | 25,807,632 |
| 2021-10-21 | 2021-10-19 | 1.393 | 18,931,065 | -257,509 | 0.15% | 26,377,595 |
| 2021-10-20 | 2021-10-18 | 1.393 | 19,188,574 | -89,138 | 0.15% | 26,736,395 |
| 2021-10-19 | 2021-10-15 | 1.343 | 19,277,712 | -85,176 | 0.15% | 25,887,386 |
| 2021-10-18 | 2021-10-12 | 1.323 | 19,362,888 | -52,492 | 0.16% | 25,610,762 |
| 2021-10-15 | 2021-10-11 | 1.343 | 19,415,380 | +1,980 | 0.16% | 26,072,256 |
| 2021-10-12 | 2021-10-08 | 1.353 | 19,413,400 | -188,179 | 0.16% | 26,265,609 |
| 2021-10-11 | 2021-10-07 | 1.434 | 19,601,579 | -677,447 | 0.16% | 28,103,504 |
| 2021-10-08 | 2021-10-06 | 1.313 | 20,279,026 | -119,840 | 0.16% | 26,617,760 |
| 2021-10-07 | 2021-10-05 | 1.353 | 20,398,866 | -349,618 | 0.16% | 27,598,908 |
| 2021-10-06 | 2021-10-04 | 1.292 | 20,748,484 | +12,875 | 0.17% | 26,814,976 |
| 2021-10-05 | 2021-09-30 | 1.282 | 20,735,609 | -656,648 | 0.17% | 26,588,974 |
| 2021-10-04 | 2021-09-29 | 1.212 | 21,392,257 | -18,817 | 0.17% | 25,919,041 |
| 2021-09-30 | 2021-09-28 | 1.272 | 21,411,074 | -92,109 | 0.17% | 27,238,931 |
| 2021-09-29 | 2021-09-27 | 1.202 | 21,503,183 | -77,253 | 0.17% | 25,836,327 |
| 2021-09-28 | 2021-09-24 | 1.202 | 21,580,436 | +34,665 | 0.17% | 25,929,148 |
| 2021-09-27 | 2021-09-23 | 1.222 | 21,545,771 | -79,234 | 0.17% | 26,322,581 |
| 2021-09-24 | 2021-09-21 | 1.191 | 21,625,005 | +19,808 | 0.17% | 25,764,356 |
| 2021-09-23 | 2021-09-20 | 1.131 | 21,605,197 | +28,723 | 0.17% | 24,431,904 |
| 2021-09-21 | 2021-09-17 | 1.171 | 21,576,474 | -53,483 | 0.17% | 25,270,831 |
| 2021-09-20 | 2021-09-16 | 1.151 | 21,629,957 | +237,700 | 0.17% | 24,896,688 |
| 2021-09-17 | 2021-09-15 | 1.212 | 21,392,257 | +1,075,595 | 0.17% | 25,919,041 |
| 2021-09-16 | 2021-09-14 | 1.222 | 20,316,662 | -720,034 | 0.16% | 24,820,973 |
| 2021-09-15 | 2021-09-13 | 1.313 | 21,036,696 | +299,106 | 0.17% | 27,612,260 |
| 2021-09-14 | 2021-09-10 | 1.242 | 20,737,590 | +324,858 | 0.17% | 25,753,986 |
| 2021-09-13 | 2021-09-09 | 1.272 | 20,412,732 | -82,205 | 0.16% | 25,968,852 |
| 2021-09-10 | 2021-09-08 | 1.292 | 20,494,937 | -162,429 | 0.16% | 26,487,296 |
| 2021-09-09 | 2021-09-07 | 1.383 | 20,657,366 | -60,415 | 0.17% | 28,574,364 |
| 2021-09-08 | 2021-09-06 | 1.373 | 20,717,781 | -564,539 | 0.17% | 28,448,752 |
| 2021-09-07 | 2021-09-03 | 1.403 | 21,282,320 | -269,394 | 0.17% | 29,868,598 |
| 2021-09-06 | 2021-09-02 | 1.292 | 21,551,714 | +173,323 | 0.17% | 27,853,056 |
| 2021-09-03 | 2021-09-01 | 1.282 | 21,378,391 | -261,470 | 0.17% | 27,413,204 |
| 2021-09-02 | 2021-08-31 | 1.403 | 21,639,861 | +169,361 | 0.17% | 30,370,388 |
| 2021-09-01 | 2021-08-30 | 1.343 | 21,470,500 | +1,204,350 | 0.17% | 28,832,007 |
| 2021-08-31 | 2021-08-27 | 1.262 | 20,266,150 | +1,123,135 | 0.16% | 25,577,750 |
| 2021-08-30 | 2021-08-26 | 1.232 | 19,143,015 | +450,640 | 0.15% | 23,580,404 |
| 2021-08-27 | 2021-08-25 | 1.060 | 18,692,375 | +9,905 | 0.15% | 19,816,861 |
| 2021-08-24 | 2021-08-20 | 1.040 | 18,682,470 | +28,722 | 0.15% | 19,429,096 |
| 2021-08-23 | 2021-08-19 | 1.040 | 18,653,748 | +89,138 | 0.15% | 19,399,226 |
| 2021-08-20 | 2021-08-18 | 1.070 | 18,564,610 | -49,521 | 0.15% | 19,868,851 |
| 2021-08-19 | 2021-08-17 | 1.090 | 18,614,131 | +348,627 | 0.15% | 20,297,736 |
| 2021-08-18 | 2021-08-16 | 1.121 | 18,265,504 | +396,168 | 0.15% | 20,470,842 |
| 2021-08-17 | 2021-08-13 | 1.171 | 17,869,336 | -89,138 | 0.14% | 20,928,952 |
| 2021-08-16 | 2021-08-12 | 1.161 | 17,958,474 | -19,808 | 0.14% | 20,852,030 |
| 2021-08-13 | 2021-08-11 | 1.171 | 17,978,282 | -9,905 | 0.14% | 21,056,551 |
| 2021-08-12 | 2021-08-10 | 1.151 | 17,988,187 | +168,372 | 0.14% | 20,704,908 |
| 2021-08-11 | 2021-08-09 | 1.141 | 17,819,815 | +39,616 | 0.14% | 20,331,185 |
| 2021-08-10 | 2021-08-06 | 1.131 | 17,780,199 | +2,972 | 0.14% | 20,106,464 |
| 2021-08-09 | 2021-08-05 | 1.121 | 17,777,227 | +85,176 | 0.14% | 19,923,612 |
| 2021-08-06 | 2021-08-04 | 1.141 | 17,692,051 | +49,521 | 0.14% | 20,185,416 |
| 2021-08-05 | 2021-08-03 | 1.171 | 17,642,530 | +375,368 | 0.14% | 20,663,311 |
| 2021-08-04 | 2021-08-02 | 1.222 | 17,267,162 | +419,938 | 0.14% | 21,095,382 |
| 2021-08-03 | 2021-07-30 | 1.292 | 16,847,224 | -1,942,212 | 0.13% | 21,773,056 |
| 2021-08-02 | 2021-07-29 | 1.212 | 18,789,436 | -159,457 | 0.15% | 22,765,441 |
| 2021-07-30 | 2021-07-28 | 1.141 | 18,948,893 | -118,850 | 0.15% | 21,619,386 |
| 2021-07-29 | 2021-07-27 | 1.181 | 19,067,743 | +178,275 | 0.15% | 22,525,074 |
| 2021-07-28 | 2021-07-26 | 1.232 | 18,889,468 | -27,732 | 0.15% | 23,268,084 |
| 2021-07-27 | 2021-07-23 | 1.232 | 18,917,200 | -119,840 | 0.15% | 23,302,244 |
| 2021-07-23 | 2021-07-21 | 1.191 | 19,037,040 | +202,045 | 0.15% | 22,681,016 |
| 2021-07-22 | 2021-07-20 | 1.080 | 18,834,995 | -154,505 | 0.15% | 20,348,404 |
| 2021-07-21 | 2021-07-19 | 1.161 | 18,989,500 | +34,664 | 0.15% | 22,049,180 |
| 2021-07-19 | 2021-07-15 | 1.232 | 18,954,836 | -297,125 | 0.15% | 23,348,605 |
| 2021-07-16 | 2021-07-14 | 1.181 | 19,251,961 | -49,521 | 0.15% | 22,742,694 |
| 2021-07-15 | 2021-07-13 | 1.222 | 19,301,482 | -19,809 | 0.15% | 23,580,722 |
| 2021-07-14 | 2021-07-12 | 1.202 | 19,321,291 | +74,282 | 0.15% | 23,214,759 |
| 2021-07-13 | 2021-07-09 | 1.181 | 19,247,009 | -9,904 | 0.15% | 22,736,844 |
| 2021-07-12 | 2021-07-08 | 1.181 | 19,256,913 | -53,483 | 0.15% | 22,748,544 |
| 2021-07-07 | 2021-07-05 | 1.222 | 19,310,396 | -79,233 | 0.15% | 23,591,612 |
| 2021-07-06 | 2021-07-02 | 1.202 | 19,389,629 | +540,768 | 0.16% | 23,296,867 |
| 2021-07-05 | 2021-06-30 | 1.282 | 18,848,861 | -247,604 | 0.15% | 24,169,624 |
| 2021-07-02 | 2021-06-29 | 1.212 | 19,096,465 | -122,812 | 0.15% | 23,137,439 |
| 2021-06-29 | 2021-06-25 | 1.282 | 19,219,277 | -1,574,766 | 0.15% | 24,644,603 |
| 2021-06-28 | 2021-06-24 | 1.212 | 20,794,043 | -49,521 | 0.17% | 25,194,239 |
| 2021-06-25 | 2021-06-23 | 1.191 | 20,843,564 | -79,234 | 0.17% | 24,833,335 |
| 2021-06-24 | 2021-06-22 | 1.162 | 20,922,798 | -59,425 | 0.17% | 24,315,124 |
| 2021-06-23 | 2021-06-21 | 1.132 | 20,982,223 | -21,337 | 0.17% | 23,748,074 |
| 2021-06-22 | 2021-06-18 | 1.081 | 21,003,560 | +49,478 | 0.17% | 22,710,964 |
| 2021-06-21 | 2021-06-17 | 1.102 | 20,954,082 | -49,478 | 0.17% | 23,080,968 |
| 2021-06-18 | 2021-06-16 | 1.122 | 21,003,560 | +406,708 | 0.17% | 23,559,972 |
| 2021-06-17 | 2021-06-15 | 1.122 | 20,596,852 | +108,852 | 0.17% | 23,103,762 |
| 2021-06-16 | 2021-06-11 | 1.152 | 20,488,000 | +19,791 | 0.16% | 23,602,788 |
| 2021-06-11 | 2021-06-09 | 1.152 | 20,468,209 | -8,906 | 0.16% | 23,579,988 |
| 2021-06-10 | 2021-06-08 | 1.132 | 20,477,115 | +99,945 | 0.16% | 23,176,384 |
| 2021-06-09 | 2021-06-07 | 1.162 | 20,377,170 | +118,747 | 0.16% | 23,681,030 |
| 2021-06-08 | 2021-06-04 | 1.192 | 20,258,423 | +324,575 | 0.16% | 24,157,196 |
| 2021-06-07 | 2021-06-03 | 1.243 | 19,933,848 | -29,687 | 0.16% | 24,777,366 |
| 2021-06-04 | 2021-06-02 | 1.273 | 19,963,535 | +98,956 | 0.16% | 25,419,492 |
| 2021-06-03 | 2021-06-01 | 1.253 | 19,864,579 | -67,290 | 0.16% | 24,892,008 |
| 2021-06-02 | 2021-05-31 | 1.334 | 19,931,869 | -505,664 | 0.16% | 26,587,704 |
| 2021-06-01 | 2021-05-28 | 1.223 | 20,437,533 | +197,912 | 0.16% | 24,990,372 |
| 2021-05-31 | 2021-05-27 | 1.233 | 20,239,621 | +7,916 | 0.16% | 24,952,903 |
| 2021-05-28 | 2021-05-26 | 1.172 | 20,231,705 | -5,937 | 0.16% | 23,716,432 |
| 2021-05-27 | 2021-05-25 | 1.263 | 20,237,642 | -13,854 | 0.16% | 25,564,000 |
| 2021-05-26 | 2021-05-24 | 1.213 | 20,251,496 | +334,470 | 0.16% | 24,558,240 |
| 2021-05-24 | 2021-05-20 | 1.294 | 19,917,026 | +37,604 | 0.16% | 25,762,816 |
| 2021-05-21 | 2021-05-18 | 1.273 | 19,879,422 | -137,549 | 0.16% | 25,312,391 |
| 2021-05-20 | 2021-05-17 | 1.152 | 20,016,971 | -13,854 | 0.16% | 23,060,148 |
| 2021-05-18 | 2021-05-14 | 1.172 | 20,030,825 | +29,687 | 0.16% | 23,480,952 |
| 2021-05-17 | 2021-05-13 | 1.213 | 20,001,138 | +304,784 | 0.16% | 24,254,640 |
| 2021-05-14 | 2021-05-12 | 1.253 | 19,696,354 | -28,697 | 0.16% | 24,681,208 |
| 2021-05-13 | 2021-05-11 | 1.304 | 19,725,051 | -227,599 | 0.16% | 25,713,827 |
| 2021-05-12 | 2021-05-10 | 1.324 | 19,952,650 | +100,935 | 0.16% | 26,413,792 |
| 2021-05-11 | 2021-05-07 | 1.263 | 19,851,715 | -139,527 | 0.16% | 25,076,500 |
| 2021-05-10 | 2021-05-06 | 1.233 | 19,991,242 | -69,270 | 0.16% | 24,646,683 |
| 2021-05-06 | 2021-05-04 | 1.182 | 20,060,512 | +595,714 | 0.16% | 23,718,475 |
| 2021-05-05 | 2021-05-03 | 1.162 | 19,464,798 | +548,215 | 0.16% | 22,620,730 |
| 2021-05-04 | 2021-04-30 | 1.364 | 18,916,583 | -172,183 | 0.15% | 25,806,870 |
| 2021-05-03 | 2021-04-29 | 1.304 | 19,088,766 | -346,345 | 0.15% | 24,884,358 |
| 2021-04-30 | 2021-04-28 | 1.223 | 19,435,111 | +128,642 | 0.16% | 23,764,642 |
| 2021-04-29 | 2021-04-27 | 1.304 | 19,306,469 | -31,665 | 0.15% | 25,168,159 |
| 2021-04-28 | 2021-04-26 | 1.324 | 19,338,134 | -29,687 | 0.15% | 25,600,281 |
| 2021-04-27 | 2021-04-23 | 1.294 | 19,367,821 | -67,290 | 0.16% | 25,052,416 |
| 2021-04-26 | 2021-04-22 | 1.294 | 19,435,111 | -35,624 | 0.16% | 25,139,456 |
| 2021-04-22 | 2021-04-20 | 1.294 | 19,470,735 | -63,332 | 0.16% | 25,185,536 |
| 2021-04-21 | 2021-04-19 | 1.324 | 19,534,067 | +4,948 | 0.16% | 25,859,662 |
| 2021-04-20 | 2021-04-16 | 1.334 | 19,529,119 | -15,833 | 0.16% | 26,050,464 |
| 2021-04-16 | 2021-04-14 | 1.324 | 19,544,952 | +29,687 | 0.16% | 25,874,072 |
| 2021-04-14 | 2021-04-12 | 1.294 | 19,515,265 | -89,060 | 0.16% | 25,243,136 |
| 2021-04-13 | 2021-04-09 | 1.344 | 19,604,325 | +9,895 | 0.16% | 26,348,895 |
| 2021-04-12 | 2021-04-08 | 1.384 | 19,594,430 | -262,233 | 0.16% | 27,127,644 |
| 2021-04-09 | 2021-04-07 | 1.384 | 19,856,663 | -1,267,623 | 0.16% | 27,490,695 |
| 2021-04-08 | 2021-04-01 | 1.324 | 21,124,286 | +73,227 | 0.17% | 27,964,832 |
| 2021-04-07 | 2021-03-31 | 1.415 | 21,051,059 | -197,911 | 0.17% | 29,782,480 |
| 2021-04-01 | 2021-03-30 | 1.384 | 21,248,970 | -932,164 | 0.17% | 29,418,284 |
| 2021-03-31 | 2021-03-29 | 1.273 | 22,181,134 | -133,590 | 0.18% | 28,243,152 |
| 2021-03-30 | 2021-03-26 | 1.192 | 22,314,724 | -96,977 | 0.18% | 26,609,236 |
| 2021-03-29 | 2021-03-25 | 1.091 | 22,411,701 | +113,800 | 0.18% | 24,460,056 |
| 2021-03-26 | 2021-03-24 | 1.041 | 22,297,901 | -23,750 | 0.18% | 23,209,196 |
| 2021-03-25 | 2021-03-23 | 1.051 | 22,321,651 | +356,241 | 0.18% | 23,459,488 |
| 2021-03-24 | 2021-03-22 | 1.122 | 21,965,410 | -28,697 | 0.18% | 24,638,892 |
| 2021-03-23 | 2021-03-19 | 1.102 | 21,994,107 | -16,823 | 0.18% | 24,226,558 |
| 2021-03-22 | 2021-03-18 | 1.142 | 22,010,930 | +66,301 | 0.18% | 25,134,816 |
| 2021-03-19 | 2021-03-17 | 1.142 | 21,944,629 | +372,073 | 0.18% | 25,059,106 |
| 2021-03-18 | 2021-03-16 | 1.213 | 21,572,556 | +88,071 | 0.17% | 26,160,240 |
| 2021-03-17 | 2021-03-15 | 1.152 | 21,484,485 | -9,896 | 0.17% | 24,750,768 |
| 2021-03-16 | 2021-03-12 | 1.182 | 21,494,381 | -103,903 | 0.17% | 25,413,804 |
| 2021-03-15 | 2021-03-11 | 1.182 | 21,598,284 | +37,603 | 0.17% | 25,536,654 |
| 2021-03-12 | 2021-03-10 | 1.112 | 21,560,681 | -28,697 | 0.17% | 23,967,020 |
| 2021-03-11 | 2021-03-09 | 1.081 | 21,589,378 | -17,812 | 0.17% | 23,344,404 |
| 2021-03-10 | 2021-03-08 | 1.031 | 21,607,190 | -752,064 | 0.17% | 22,271,904 |
| 2021-03-09 | 2021-03-05 | 1.142 | 22,359,254 | -178,120 | 0.18% | 25,532,576 |
| 2021-03-08 | 2021-03-04 | 1.203 | 22,537,374 | +38,592 | 0.18% | 27,102,488 |
| 2021-03-05 | 2021-03-03 | 1.324 | 22,498,782 | -379,990 | 0.18% | 29,784,422 |
| 2021-03-04 | 2021-03-02 | 1.304 | 22,878,772 | -168,225 | 0.18% | 29,825,058 |
| 2021-03-03 | 2021-03-01 | 1.384 | 23,046,997 | +284,003 | 0.18% | 31,907,575 |
| 2021-03-02 | 2021-02-26 | 1.506 | 22,762,994 | +894,561 | 0.18% | 34,274,769 |
| 2021-03-01 | 2021-02-25 | 1.445 | 21,868,433 | -225,620 | 0.18% | 31,601,855 |
| 2021-02-26 | 2021-02-24 | 1.435 | 22,094,053 | +233,536 | 0.18% | 31,704,625 |
| 2021-02-25 | 2021-02-23 | 1.486 | 21,860,517 | -591,755 | 0.18% | 32,474,064 |
| 2021-02-24 | 2021-02-22 | 1.435 | 22,452,272 | -3,297,207 | 0.18% | 32,218,663 |
| 2021-02-23 | 2021-02-19 | 1.253 | 25,749,479 | -1,733,705 | 0.21% | 32,266,288 |
| 2021-02-22 | 2021-02-18 | 1.203 | 27,483,184 | -594,724 | 0.22% | 33,050,108 |
| 2021-02-19 | 2021-02-17 | 1.203 | 28,077,908 | +1,053,879 | 0.23% | 33,765,298 |
| 2021-02-18 | 2021-02-16 | 1.273 | 27,024,029 | +1,294,341 | 0.22% | 34,409,592 |
| 2021-02-17 | 2021-02-11 | 1.142 | 25,729,688 | +617,484 | 0.21% | 29,381,357 |
| 2021-02-16 | 2021-02-09 | 1.011 | 25,112,204 | -218,692 | 0.20% | 25,377,200 |
| 2021-02-10 | 2021-02-08 | 1.011 | 25,330,896 | -78,175 | 0.20% | 25,598,200 |
| 2021-02-09 | 2021-02-05 | 0.980 | 25,409,071 | -188,016 | 0.20% | 24,906,884 |
| 2021-02-05 | 2021-02-03 | 1.051 | 25,597,087 | +206,818 | 0.21% | 26,901,888 |
| 2021-02-04 | 2021-02-02 | 1.051 | 25,390,269 | +72,237 | 0.20% | 26,684,528 |
| 2021-02-03 | 2021-02-01 | 1.041 | 25,318,032 | +49,478 | 0.20% | 26,352,756 |
| 2021-02-02 | 2021-01-29 | 1.112 | 25,268,554 | -697,638 | 0.20% | 28,088,720 |
| 2021-02-01 | 2021-01-28 | 0.980 | 25,966,192 | -108,851 | 0.21% | 25,452,994 |
| 2021-01-29 | 2021-01-27 | 1.011 | 26,075,043 | +59,373 | 0.21% | 26,350,200 |
| 2021-01-28 | 2021-01-26 | 1.021 | 26,015,670 | -237,494 | 0.21% | 26,553,102 |
| 2021-01-27 | 2021-01-25 | 1.112 | 26,253,164 | +290,930 | 0.21% | 29,183,220 |
| 2021-01-26 | 2021-01-22 | 1.041 | 25,962,234 | -39,582 | 0.21% | 27,023,286 |
| 2021-01-25 | 2021-01-21 | 1.051 | 26,001,816 | +385,928 | 0.21% | 27,327,248 |
| 2021-01-22 | 2021-01-20 | 1.051 | 25,615,888 | -1,105,336 | 0.21% | 26,921,648 |
| 2021-01-21 | 2021-01-19 | 0.940 | 26,721,224 | -110,831 | 0.21% | 25,112,976 |
| 2021-01-20 | 2021-01-18 | 0.950 | 26,832,055 | -331,502 | 0.22% | 25,488,288 |
| 2021-01-19 | 2021-01-15 | 1.031 | 27,163,557 | +247,390 | 0.22% | 27,999,204 |
| 2021-01-18 | 2021-01-14 | 1.112 | 26,916,167 | +26,718 | 0.22% | 29,920,220 |
| 2021-01-15 | 2021-01-13 | 1.102 | 26,889,449 | -316,659 | 0.22% | 29,618,788 |
| 2021-01-14 | 2021-01-12 | 1.112 | 27,206,108 | -196,922 | 0.22% | 30,242,520 |
| 2021-01-13 | 2021-01-11 | 1.051 | 27,403,030 | +39,583 | 0.22% | 28,799,888 |
| 2021-01-12 | 2021-01-08 | 1.132 | 27,363,447 | +139,527 | 0.22% | 30,970,464 |
| 2021-01-11 | 2021-01-07 | 1.162 | 27,223,920 | +77,186 | 0.22% | 31,637,880 |
| 2021-01-08 | 2021-01-06 | 1.051 | 27,146,734 | +717,429 | 0.22% | 28,530,528 |
| 2021-01-07 | 2021-01-05 | 0.980 | 26,429,305 | -63,332 | 0.21% | 25,906,954 |
| 2021-01-06 | 2021-01-04 | 1.051 | 26,492,637 | +16,823 | 0.21% | 27,843,089 |
| 2021-01-05 | 2020-12-31 | 1.031 | 26,475,814 | -975,704 | 0.21% | 27,290,304 |
| 2021-01-04 | 2020-12-29 | 0.909 | 27,451,518 | +238,483 | 0.22% | 24,967,080 |
| 2020-12-30 | 2020-12-28 | 0.920 | 27,213,035 | -15,832 | 0.22% | 25,025,182 |
| 2020-12-29 | 2020-12-24 | 0.819 | 27,228,867 | +85,102 | 0.22% | 22,288,122 |
| 2020-12-28 | 2020-12-22 | 0.798 | 27,143,765 | +80,154 | 0.22% | 21,669,858 |
| 2020-12-23 | 2020-12-21 | 0.849 | 27,063,611 | +207,807 | 0.22% | 22,973,328 |
| 2020-12-11 | 2020-12-09 | 0.788 | 26,855,804 | -94,008 | 0.22% | 21,168,576 |
| 2020-12-10 | 2020-12-08 | 0.808 | 26,949,812 | +42,551 | 0.22% | 21,787,360 |
| 2020-12-09 | 2020-12-07 | 0.819 | 26,907,261 | +4,948 | 0.22% | 22,024,872 |
| 2020-12-03 | 2020-12-01 | 0.808 | 26,902,313 | +524,465 | 0.22% | 21,748,960 |
| 2020-12-02 | 2020-11-30 | 0.849 | 26,377,848 | +318,638 | 0.21% | 22,391,208 |
| 2020-11-30 | 2020-11-26 | 0.788 | 26,059,210 | -134,580 | 0.21% | 20,540,676 |
| 2020-11-27 | 2020-11-25 | 0.798 | 26,193,790 | +148,434 | 0.21% | 20,911,458 |
| 2020-11-26 | 2020-11-24 | 0.788 | 26,045,356 | +930,184 | 0.21% | 20,529,756 |
| 2020-11-25 | 2020-11-23 | 0.768 | 25,115,172 | +128,642 | 0.20% | 19,288,952 |
| 2020-11-20 | 2020-11-18 | 0.717 | 24,986,530 | +3,959 | 0.20% | 17,927,642 |
| 2020-11-18 | 2020-11-16 | 0.728 | 24,982,571 | +154,371 | 0.20% | 18,177,264 |
| 2020-11-10 | 2020-11-06 | 0.677 | 24,828,200 | -29,687 | 0.20% | 16,810,434 |
| 2020-11-09 | 2020-11-05 | 0.657 | 24,857,887 | -148,434 | 0.20% | 16,328,130 |
| 2020-11-06 | 2020-11-04 | 0.657 | 25,006,321 | +19,791 | 0.20% | 16,425,630 |
| 2020-11-05 | 2020-11-03 | 0.637 | 24,986,530 | +148,434 | 0.20% | 15,907,626 |
| 2020-11-04 | 2020-11-02 | 0.657 | 24,838,096 | +197,911 | 0.20% | 16,315,130 |
| 2020-10-22 | 2020-10-20 | 0.728 | 24,640,185 | -10,885 | 0.20% | 17,928,144 |
| 2020-10-16 | 2020-10-14 | 0.717 | 24,651,070 | +54,426 | 0.20% | 17,686,952 |
| 2020-10-06 | 2020-09-30 | 0.778 | 24,596,644 | +89,060 | 0.20% | 19,139,274 |
| 2020-09-29 | 2020-09-25 | 0.738 | 24,507,584 | -19,791 | 0.20% | 18,079,326 |
| 2020-09-21 | 2020-09-17 | 0.748 | 24,527,375 | +2,969 | 0.20% | 18,341,788 |
| 2020-09-17 | 2020-09-15 | 0.758 | 24,524,406 | +316,658 | 0.20% | 18,587,400 |
| 2020-09-15 | 2020-09-11 | 0.788 | 24,207,748 | -296,867 | 0.19% | 19,081,296 |
| 2020-09-14 | 2020-09-10 | 0.748 | 24,504,615 | +49,478 | 0.20% | 18,324,768 |
| 2020-09-11 | 2020-09-09 | 0.768 | 24,455,137 | -108,852 | 0.20% | 18,782,032 |
| 2020-09-10 | 2020-09-08 | 0.778 | 24,563,989 | -722,377 | 0.20% | 19,113,864 |
| 2020-09-09 | 2020-09-07 | 0.768 | 25,286,366 | +192,964 | 0.20% | 19,420,432 |
| 2020-09-08 | 2020-09-04 | 0.788 | 25,093,402 | +990 | 0.20% | 19,779,396 |
| 2020-09-07 | 2020-09-03 | 0.798 | 25,092,412 | +49,478 | 0.20% | 20,032,188 |
| 2020-09-03 | 2020-09-01 | 0.849 | 25,042,934 | +14,843 | 0.20% | 21,258,048 |
| 2020-09-02 | 2020-08-31 | 0.909 | 25,028,091 | -138,538 | 0.20% | 22,762,980 |
| 2020-08-26 | 2020-08-24 | 0.778 | 25,166,629 | -49,478 | 0.20% | 19,582,794 |
| 2020-08-24 | 2020-08-20 | 0.768 | 25,216,107 | -205,828 | 0.20% | 19,366,472 |
| 2020-08-19 | 2020-08-17 | 0.728 | 25,421,935 | +47,499 | 0.20% | 18,496,944 |
| 2020-08-14 | 2020-08-12 | 0.748 | 25,374,436 | +178,120 | 0.20% | 18,975,228 |
| 2020-08-11 | 2020-08-07 | 0.849 | 25,196,316 | -67,290 | 0.20% | 21,388,248 |
| 2020-08-10 | 2020-08-06 | 0.839 | 25,263,606 | +83,123 | 0.20% | 21,190,066 |
| 2020-08-07 | 2020-08-05 | 0.839 | 25,180,483 | -197,912 | 0.20% | 21,120,346 |
| 2020-08-06 | 2020-08-04 | 0.819 | 25,378,395 | -348,324 | 0.20% | 20,773,422 |
| 2020-08-04 | 2020-07-31 | 0.768 | 25,726,719 | -45,520 | 0.21% | 19,758,632 |
| 2020-08-03 | 2020-07-30 | 0.758 | 25,772,239 | -69,269 | 0.21% | 19,533,150 |
| 2020-07-30 | 2020-07-28 | 0.748 | 25,841,508 | -247,389 | 0.21% | 19,324,508 |
| 2020-07-29 | 2020-07-27 | 0.717 | 26,088,897 | -316,658 | 0.21% | 18,718,582 |
| 2020-07-28 | 2020-07-24 | 0.717 | 26,405,555 | +69,269 | 0.21% | 18,945,782 |
| 2020-07-27 | 2020-07-23 | 0.748 | 26,336,286 | -395,823 | 0.21% | 19,694,508 |
| 2020-07-24 | 2020-07-22 | 0.687 | 26,732,109 | +19,791 | 0.21% | 18,369,656 |
| 2020-07-23 | 2020-07-21 | 0.748 | 26,712,318 | -684,774 | 0.21% | 19,975,708 |
| 2020-07-22 | 2020-07-20 | 0.738 | 27,397,092 | -791,646 | 0.22% | 20,210,926 |
| 2020-07-21 | 2020-07-17 | 0.707 | 28,188,738 | -237,494 | 0.23% | 19,940,340 |
| 2020-07-20 | 2020-07-16 | 0.687 | 28,426,232 | +296,867 | 0.23% | 19,533,816 |
| 2020-07-16 | 2020-07-14 | 0.738 | 28,129,365 | -49,478 | 0.23% | 20,751,126 |
| 2020-07-15 | 2020-07-13 | 0.758 | 28,178,843 | -170,204 | 0.23% | 21,357,150 |
| 2020-07-13 | 2020-07-09 | 0.697 | 28,349,047 | -376,032 | 0.23% | 19,767,258 |
| 2020-07-10 | 2020-07-08 | 0.657 | 28,725,079 | -98,955 | 0.23% | 18,868,330 |
| 2020-07-08 | 2020-07-06 | 0.647 | 28,824,034 | -247,390 | 0.23% | 18,642,048 |
| 2020-07-06 | 2020-07-02 | 0.606 | 29,071,424 | +296,867 | 0.23% | 17,626,920 |
| 2020-07-03 | 2020-06-30 | 0.667 | 28,774,557 | -1,147,886 | 0.23% | 19,191,612 |
| 2020-07-02 | 2020-06-29 | 0.657 | 29,922,443 | -39,583 | 0.24% | 19,654,830 |
| 2020-06-30 | 2020-06-26 | 0.627 | 29,962,026 | -19,791 | 0.24% | 18,772,484 |
| 2020-06-29 | 2020-06-24 | 0.606 | 29,981,817 | -9,896 | 0.24% | 18,178,920 |
| 2020-06-26 | 2020-06-23 | 0.627 | 29,991,713 | -14,843 | 0.24% | 18,791,084 |
| 2020-06-23 | 2020-06-19 | 0.617 | 30,006,556 | -211,785 | 0.24% | 18,528,032 |
| 2020-06-19 | 2020-06-17 | 0.587 | 30,218,341 | -158,065 | 0.24% | 17,741,156 |
| 2020-06-18 | 2020-06-16 | 0.597 | 30,376,406 | -99,779 | 0.24% | 18,141,438 |
| 2020-06-16 | 2020-06-12 | 0.536 | 30,476,185 | -29,637 | 0.24% | 16,350,076 |
| 2020-06-12 | 2020-06-10 | 0.536 | 30,505,822 | -59,275 | 0.24% | 16,365,976 |
| 2020-06-10 | 2020-06-08 | 0.547 | 30,565,097 | +98,791 | 0.25% | 16,707,168 |
| 2020-06-03 | 2020-06-01 | 0.557 | 30,466,306 | +4,940 | 0.24% | 16,961,560 |
| 2020-06-02 | 2020-05-29 | 0.567 | 30,461,366 | -15,807 | 0.24% | 17,267,152 |
| 2020-06-01 | 2020-05-28 | 0.506 | 30,477,173 | -5,927 | 0.24% | 15,425,100 |
| 2020-05-08 | 2020-05-06 | 0.516 | 30,483,100 | -19,758 | 0.24% | 15,736,662 |
| 2020-05-05 | 2020-04-29 | 0.557 | 30,502,858 | -1,580,654 | 0.24% | 16,981,910 |
| 2020-05-04 | 2020-04-28 | 0.526 | 32,083,512 | -19,758 | 0.26% | 16,887,624 |
| 2020-04-27 | 2020-04-23 | 0.461 | 32,103,270 | -395,163 | 0.26% | 14,785,771 |
| 2020-04-06 | 2020-04-02 | 0.506 | 32,498,433 | -9,879 | 0.26% | 16,448,100 |
| 2020-04-03 | 2020-04-01 | 0.481 | 32,508,312 | -45,444 | 0.26% | 15,630,445 |
| 2020-03-27 | 2020-03-25 | 0.471 | 32,553,756 | +19,758 | 0.26% | 15,322,773 |
| 2020-03-26 | 2020-03-24 | 0.476 | 32,533,998 | -493,954 | 0.26% | 15,478,134 |
| 2020-03-23 | 2020-03-19 | 0.577 | 33,027,952 | -148,187 | 0.27% | 19,056,354 |
| 2020-03-19 | 2020-03-17 | 0.607 | 33,176,139 | -900,972 | 0.27% | 20,149,320 |
| 2020-03-18 | 2020-03-16 | 0.617 | 34,077,111 | -138,307 | 0.27% | 21,041,462 |
| 2020-03-17 | 2020-03-13 | 0.617 | 34,215,418 | -64,214 | 0.27% | 21,126,862 |
| 2020-03-16 | 2020-03-12 | 0.638 | 34,279,632 | +81,008 | 0.28% | 21,860,496 |
| 2020-03-13 | 2020-03-11 | 0.658 | 34,198,624 | -296,372 | 0.27% | 22,501,180 |
| 2020-03-12 | 2020-03-10 | 0.668 | 34,494,996 | -494,942 | 0.28% | 23,045,352 |
| 2020-03-10 | 2020-03-06 | 0.678 | 34,989,938 | -19,759 | 0.28% | 23,730,194 |
| 2020-03-06 | 2020-03-04 | 0.688 | 35,009,697 | +88,912 | 0.28% | 24,097,976 |
| 2020-03-04 | 2020-03-02 | 0.709 | 34,920,785 | -9,879 | 0.28% | 24,743,740 |
| 2020-03-03 | 2020-02-28 | 0.779 | 34,930,664 | -148,186 | 0.28% | 27,225,814 |
| 2020-03-02 | 2020-02-27 | 0.709 | 35,078,850 | +64,214 | 0.28% | 24,855,740 |
| 2020-02-28 | 2020-02-26 | 0.668 | 35,014,636 | -118,549 | 0.28% | 23,392,512 |
| 2020-02-27 | 2020-02-25 | 0.678 | 35,133,185 | +9,879 | 0.28% | 23,827,344 |
| 2020-02-26 | 2020-02-24 | 0.678 | 35,123,306 | -98,791 | 0.28% | 23,820,644 |
| 2020-02-25 | 2020-02-21 | 0.719 | 35,222,097 | -444,559 | 0.28% | 25,313,772 |
| 2020-02-21 | 2020-02-19 | 0.719 | 35,666,656 | +389,236 | 0.29% | 25,633,272 |
| 2020-02-20 | 2020-02-18 | 0.790 | 35,277,420 | +9,879 | 0.28% | 27,853,176 |
| 2020-02-19 | 2020-02-17 | 0.830 | 35,267,541 | -262,783 | 0.28% | 29,273,344 |
| 2020-02-18 | 2020-02-14 | 0.840 | 35,530,324 | -1,496,682 | 0.29% | 29,851,116 |
| 2020-02-17 | 2020-02-13 | 0.800 | 37,027,006 | +99,779 | 0.30% | 29,609,358 |
| 2020-02-14 | 2020-02-12 | 0.830 | 36,927,227 | -8,138,390 | 0.30% | 30,650,944 |
| 2020-02-12 | 2020-02-10 | 0.638 | 45,065,617 | +493,955 | 0.36% | 28,738,836 |
| 2020-02-04 | 2020-01-31 | 0.658 | 44,571,662 | -49,396 | 0.36% | 29,326,180 |
| 2020-02-03 | 2020-01-30 | 0.638 | 44,621,058 | -493,954 | 0.36% | 28,455,336 |
| 2020-01-31 | 2020-01-29 | 0.658 | 45,115,012 | -642,140 | 0.36% | 29,683,680 |
| 2020-01-30 | 2020-01-24 | 0.658 | 45,757,152 | +29,637 | 0.37% | 30,106,180 |
| 2020-01-23 | 2020-01-21 | 0.668 | 45,727,515 | -69,154 | 0.37% | 30,549,552 |
| 2020-01-20 | 2020-01-16 | 0.688 | 45,796,669 | -54,335 | 0.37% | 31,522,896 |
| 2020-01-16 | 2020-01-14 | 0.668 | 45,851,004 | +839,722 | 0.37% | 30,632,052 |
| 2020-01-10 | 2020-01-08 | 0.658 | 45,011,282 | +69,154 | 0.36% | 29,615,430 |
| 2020-01-09 | 2020-01-07 | 0.668 | 44,942,128 | +79,033 | 0.36% | 30,024,852 |
| 2020-01-07 | 2020-01-03 | 0.678 | 44,863,095 | -474,196 | 0.36% | 30,426,174 |
| 2020-01-06 | 2020-01-02 | 0.678 | 45,337,291 | +109,657 | 0.36% | 30,747,774 |
| 2020-01-03 | 2019-12-31 | 0.658 | 45,227,634 | +319,095 | 0.36% | 29,757,780 |
| 2020-01-02 | 2019-12-27 | 0.628 | 44,908,539 | +4,330,990 | 0.36% | 28,184,084 |
| 2019-12-30 | 2019-12-24 | 0.617 | 40,577,549 | -182,763 | 0.33% | 25,055,262 |
| 2019-12-27 | 2019-12-20 | 0.628 | 40,760,312 | +427,765 | 0.33% | 25,580,704 |
| 2019-12-23 | 2019-12-19 | 0.638 | 40,332,547 | +66,190 | 0.32% | 25,720,506 |
| 2019-12-19 | 2019-12-17 | 0.658 | 40,266,357 | -39,517 | 0.32% | 26,493,480 |
| 2019-12-18 | 2019-12-16 | 0.628 | 40,305,874 | +474,196 | 0.32% | 25,295,504 |
| 2019-12-17 | 2019-12-13 | 0.628 | 39,831,678 | +271,675 | 0.32% | 24,997,904 |
| 2019-12-13 | 2019-12-11 | 0.587 | 39,560,003 | +197,582 | 0.32% | 23,225,636 |
| 2019-12-03 | 2019-11-29 | 0.607 | 39,362,421 | -217,340 | 0.32% | 23,906,520 |
| 2019-11-29 | 2019-11-27 | 0.628 | 39,579,761 | +296,373 | 0.32% | 24,839,804 |
| 2019-11-20 | 2019-11-18 | 0.617 | 39,283,388 | -9,880 | 0.32% | 24,256,162 |
| 2019-11-18 | 2019-11-14 | 0.607 | 39,293,268 | +771,557 | 0.32% | 23,864,520 |
| 2019-11-13 | 2019-11-11 | 0.617 | 38,521,711 | -19,758 | 0.31% | 23,785,852 |
| 2019-11-12 | 2019-11-08 | 0.638 | 38,541,469 | +221,291 | 0.31% | 24,578,316 |
| 2019-11-11 | 2019-11-07 | 0.628 | 38,320,178 | -9,879 | 0.31% | 24,049,304 |
| 2019-11-08 | 2019-11-06 | 0.638 | 38,330,057 | +493,954 | 0.31% | 24,443,496 |
| 2019-11-07 | 2019-11-05 | 0.638 | 37,836,103 | +9,879 | 0.30% | 24,128,496 |
| 2019-10-28 | 2019-10-24 | 0.628 | 37,826,224 | -9,879 | 0.30% | 23,739,304 |
| 2019-10-22 | 2019-10-18 | 0.628 | 37,836,103 | +375,406 | 0.30% | 23,745,504 |
| 2019-10-15 | 2019-10-11 | 0.638 | 37,460,697 | -29,638 | 0.30% | 23,889,096 |
| 2019-10-14 | 2019-10-10 | 0.648 | 37,490,335 | -14,818 | 0.30% | 24,287,488 |
| 2019-10-03 | 2019-09-30 | 0.638 | 37,505,153 | +493,954 | 0.30% | 23,917,446 |
| 2019-09-27 | 2019-09-25 | 0.658 | 37,011,199 | -7,903 | 0.30% | 24,351,730 |
| 2019-09-25 | 2019-09-23 | 0.648 | 37,019,102 | -9,879 | 0.30% | 23,982,208 |
| 2019-09-19 | 2019-09-17 | 0.668 | 37,028,981 | +158,065 | 0.30% | 24,738,252 |
| 2019-09-17 | 2019-09-13 | 0.678 | 36,870,916 | +395,163 | 0.30% | 25,005,874 |
| 2019-09-16 | 2019-09-12 | 0.668 | 36,475,753 | -29,637 | 0.29% | 24,368,652 |
| 2019-09-13 | 2019-09-11 | 0.668 | 36,505,390 | -1,383,072 | 0.29% | 24,388,452 |
| 2019-09-10 | 2019-09-06 | 0.668 | 37,888,462 | -9,879 | 0.30% | 25,312,452 |
| 2019-09-06 | 2019-09-04 | 0.648 | 37,898,341 | +98,791 | 0.30% | 24,551,808 |
| 2019-09-04 | 2019-09-02 | 0.668 | 37,799,550 | +296,373 | 0.30% | 25,253,052 |
| 2019-09-03 | 2019-08-30 | 0.658 | 37,503,177 | -19,759 | 0.30% | 24,675,430 |
| 2019-08-28 | 2019-08-26 | 0.638 | 37,522,936 | +197,582 | 0.30% | 23,928,786 |
| 2019-08-22 | 2019-08-20 | 0.678 | 37,325,354 | -163,993 | 0.30% | 25,314,074 |
| 2019-08-19 | 2019-08-15 | 0.648 | 37,489,347 | -108,670 | 0.30% | 24,286,848 |
| 2019-08-15 | 2019-08-13 | 0.648 | 37,598,017 | -19,758 | 0.30% | 24,357,248 |
| 2019-08-14 | 2019-08-12 | 0.658 | 37,617,775 | +1,165,732 | 0.30% | 24,750,830 |
| 2019-08-13 | 2019-08-09 | 0.648 | 36,452,043 | -123,488 | 0.29% | 23,614,848 |
| 2019-08-09 | 2019-08-07 | 0.658 | 36,575,531 | +54,335 | 0.29% | 24,065,080 |
| 2019-08-07 | 2019-08-05 | 0.617 | 36,521,196 | -59,275 | 0.29% | 22,550,602 |
| 2019-08-06 | 2019-08-02 | 0.628 | 36,580,471 | -19,758 | 0.29% | 22,957,484 |
| 2019-07-31 | 2019-07-29 | 0.648 | 36,600,229 | -345,768 | 0.29% | 23,710,848 |
| 2019-07-25 | 2019-07-23 | 0.658 | 36,945,997 | -148,186 | 0.30% | 24,308,830 |
| 2019-07-24 | 2019-07-22 | 0.648 | 37,094,183 | +81,008 | 0.30% | 24,030,848 |
| 2019-07-23 | 2019-07-19 | 0.668 | 37,013,175 | -296,372 | 0.30% | 24,727,692 |
| 2019-07-19 | 2019-07-17 | 0.658 | 37,309,547 | -71,130 | 0.30% | 24,548,030 |
| 2019-07-10 | 2019-07-08 | 0.668 | 37,380,677 | +29,637 | 0.30% | 24,973,212 |
| 2019-07-08 | 2019-07-04 | 0.688 | 37,351,040 | -395,163 | 0.30% | 25,709,576 |
| 2019-07-03 | 2019-06-28 | 0.678 | 37,746,203 | -197,582 | 0.30% | 25,599,494 |
| 2019-06-27 | 2019-06-25 | 0.648 | 37,943,785 | -2,173,398 | 0.30% | 24,581,248 |
| 2019-06-26 | 2019-06-24 | 0.659 | 40,117,183 | -128,428 | 0.32% | 26,436,001 |
| 2019-06-25 | 2019-06-21 | 0.669 | 40,245,611 | -36,723 | 0.32% | 26,928,640 |
| 2019-06-21 | 2019-06-19 | 0.639 | 40,282,334 | +335,372 | 0.32% | 25,728,066 |
| 2019-06-19 | 2019-06-17 | 0.629 | 39,946,962 | -325,508 | 0.32% | 25,108,884 |
| 2019-06-12 | 2019-06-10 | 0.689 | 40,272,470 | -9,864 | 0.32% | 27,763,176 |
| 2019-06-04 | 2019-05-31 | 0.679 | 40,282,334 | -215,033 | 0.32% | 27,361,594 |
| 2019-06-03 | 2019-05-30 | 0.659 | 40,497,367 | +29,592 | 0.33% | 26,686,530 |
| 2019-05-31 | 2019-05-29 | 0.649 | 40,467,775 | -49,319 | 0.33% | 26,256,768 |
| 2019-05-30 | 2019-05-28 | 0.679 | 40,517,094 | -18,742 | 0.33% | 27,521,054 |
| 2019-05-29 | 2019-05-27 | 0.629 | 40,535,836 | +59,184 | 0.33% | 25,479,024 |
| 2019-05-28 | 2019-05-24 | 0.629 | 40,476,652 | -98,639 | 0.33% | 25,441,824 |
| 2019-05-27 | 2019-05-23 | 0.629 | 40,575,291 | +297,889 | 0.33% | 25,503,824 |
| 2019-05-24 | 2019-05-22 | 0.629 | 40,277,402 | +41,428 | 0.32% | 25,316,584 |
| 2019-05-23 | 2019-05-21 | 0.689 | 40,235,974 | +964,688 | 0.32% | 27,738,016 |
| 2019-05-22 | 2019-05-20 | 0.618 | 39,271,286 | +22,687 | 0.32% | 24,286,052 |
| 2019-05-21 | 2019-05-17 | 0.649 | 39,248,599 | -44,387 | 0.32% | 25,465,728 |
| 2019-05-15 | 2019-05-10 | 0.700 | 39,292,986 | +98,639 | 0.32% | 27,486,288 |
| 2019-05-10 | 2019-05-08 | 0.679 | 39,194,347 | +54,251 | 0.32% | 26,622,584 |
| 2019-05-09 | 2019-05-07 | 0.710 | 39,140,096 | +507,004 | 0.31% | 27,776,140 |
| 2019-05-08 | 2019-05-06 | 0.689 | 38,633,092 | +226,869 | 0.31% | 26,633,016 |
| 2019-05-07 | 2019-05-03 | 0.710 | 38,406,223 | -49,319 | 0.31% | 27,255,340 |
| 2019-05-06 | 2019-05-02 | 0.720 | 38,455,542 | -781,220 | 0.31% | 27,680,202 |
| 2019-05-03 | 2019-04-30 | 0.740 | 39,236,762 | -986,389 | 0.32% | 29,038,086 |
| 2019-05-02 | 2019-04-29 | 0.730 | 40,223,151 | +246,598 | 0.32% | 29,360,304 |
| 2019-04-30 | 2019-04-26 | 0.750 | 39,976,553 | -49,320 | 0.32% | 29,990,868 |
| 2019-04-29 | 2019-04-25 | 0.750 | 40,025,873 | -917,341 | 0.32% | 30,027,868 |
| 2019-04-26 | 2019-04-24 | 0.781 | 40,943,214 | -19,728 | 0.33% | 31,961,314 |
| 2019-04-25 | 2019-04-23 | 0.770 | 40,962,942 | +1,958,968 | 0.33% | 31,561,432 |
| 2019-04-24 | 2019-04-18 | 0.821 | 39,003,974 | +332,413 | 0.31% | 32,029,182 |
| 2019-04-23 | 2019-04-17 | 0.831 | 38,671,561 | -69,047 | 0.31% | 32,148,264 |
| 2019-04-18 | 2019-04-16 | 0.841 | 38,740,608 | -9,864 | 0.31% | 32,598,416 |
| 2019-04-17 | 2019-04-15 | 0.831 | 38,750,472 | +1,059,381 | 0.31% | 32,213,864 |
| 2019-04-16 | 2019-04-12 | 0.841 | 37,691,091 | +796,016 | 0.30% | 31,715,296 |
| 2019-04-15 | 2019-04-11 | 0.760 | 36,895,075 | -1,380,944 | 0.30% | 28,053,150 |
| 2019-04-12 | 2019-04-10 | 0.781 | 38,276,019 | +2,959 | 0.31% | 29,879,234 |
| 2019-04-11 | 2019-04-09 | 0.791 | 38,273,060 | -325,509 | 0.31% | 30,264,936 |
| 2019-04-10 | 2019-04-08 | 0.801 | 38,598,569 | +161,768 | 0.31% | 30,913,648 |
| 2019-04-09 | 2019-04-04 | 0.801 | 38,436,801 | +857,172 | 0.31% | 30,784,088 |
| 2019-04-08 | 2019-04-03 | 0.811 | 37,579,629 | -946,933 | 0.30% | 30,478,560 |
| 2019-04-04 | 2019-04-02 | 0.791 | 38,526,562 | -591,833 | 0.31% | 30,465,396 |
| 2019-04-03 | 2019-04-01 | 0.770 | 39,118,395 | -1,037,681 | 0.31% | 30,140,232 |
| 2019-04-02 | 2019-03-29 | 0.760 | 40,156,076 | -18,741 | 0.32% | 30,532,650 |
| 2019-04-01 | 2019-03-28 | 0.770 | 40,174,817 | +176,563 | 0.32% | 30,954,192 |
| 2019-03-26 | 2019-03-22 | 0.740 | 39,998,254 | -167,686 | 0.32% | 29,601,646 |
| 2019-03-22 | 2019-03-20 | 0.700 | 40,165,940 | -24,660 | 0.32% | 28,096,938 |
| 2019-03-21 | 2019-03-19 | 0.689 | 40,190,600 | +98,639 | 0.32% | 27,706,736 |
| 2019-03-19 | 2019-03-15 | 0.679 | 40,091,961 | -44,387 | 0.32% | 27,232,284 |
| 2019-03-18 | 2019-03-14 | 0.679 | 40,136,348 | +1,972,777 | 0.32% | 27,262,434 |
| 2019-03-15 | 2019-03-13 | 0.700 | 38,163,571 | +236,733 | 0.31% | 26,696,238 |
| 2019-03-14 | 2019-03-12 | 0.700 | 37,926,838 | -19,728 | 0.30% | 26,530,638 |
| 2019-03-13 | 2019-03-11 | 0.700 | 37,946,566 | +98,639 | 0.31% | 26,544,438 |
| 2019-03-12 | 2019-03-08 | 0.669 | 37,847,927 | +2,972,975 | 0.30% | 25,324,332 |
| 2019-03-08 | 2019-03-06 | 0.700 | 34,874,952 | -197,277 | 0.28% | 24,395,778 |
| 2019-03-07 | 2019-03-05 | 0.720 | 35,072,229 | +98,638 | 0.28% | 25,244,902 |
| 2019-03-06 | 2019-03-04 | 0.740 | 34,973,591 | +112,449 | 0.28% | 25,883,026 |
| 2019-03-05 | 2019-03-01 | 0.740 | 34,861,142 | -11,837 | 0.28% | 25,799,806 |
| 2019-03-04 | 2019-02-28 | 0.720 | 34,872,979 | +315,644 | 0.28% | 25,101,482 |
| 2019-03-01 | 2019-02-27 | 0.710 | 34,557,335 | +29,592 | 0.28% | 24,523,940 |
| 2019-02-28 | 2019-02-26 | 0.710 | 34,527,743 | +49,320 | 0.28% | 24,502,940 |
| 2019-02-27 | 2019-02-25 | 0.740 | 34,478,423 | +40,441 | 0.28% | 25,516,566 |
| 2019-02-26 | 2019-02-22 | 0.720 | 34,437,982 | +69,048 | 0.28% | 24,788,372 |
| 2019-02-25 | 2019-02-21 | 0.730 | 34,368,934 | +283,093 | 0.28% | 25,087,104 |
| 2019-02-22 | 2019-02-20 | 0.730 | 34,085,841 | +231,802 | 0.27% | 24,880,464 |
| 2019-02-21 | 2019-02-19 | 0.689 | 33,854,039 | +345,236 | 0.27% | 23,338,416 |
| 2019-02-20 | 2019-02-18 | 0.689 | 33,508,803 | -9,864 | 0.27% | 23,100,416 |
| 2019-02-19 | 2019-02-15 | 0.659 | 33,518,667 | -138,095 | 0.27% | 22,087,780 |
| 2019-02-15 | 2019-02-13 | 0.669 | 33,656,762 | -1,341,488 | 0.27% | 22,519,992 |
| 2019-02-13 | 2019-02-11 | 0.649 | 34,998,250 | -148,945 | 0.28% | 22,707,968 |
| 2019-02-12 | 2019-02-08 | 0.649 | 35,147,195 | +78,911 | 0.28% | 22,804,608 |
| 2019-02-11 | 2019-02-04 | 0.649 | 35,068,284 | -646,084 | 0.28% | 22,753,408 |
| 2019-02-08 | 2019-01-31 | 0.679 | 35,714,368 | -4,073,785 | 0.29% | 24,258,824 |
| 2019-02-01 | 2019-01-30 | 0.659 | 39,788,153 | -1,778,459 | 0.32% | 26,219,180 |
| 2019-01-28 | 2019-01-24 | 0.639 | 41,566,612 | +147,959 | 0.33% | 26,548,326 |
| 2019-01-25 | 2019-01-23 | 0.649 | 41,418,653 | +197,277 | 0.33% | 26,873,728 |
| 2019-01-24 | 2019-01-22 | 0.659 | 41,221,376 | +128,231 | 0.33% | 27,163,630 |
| 2019-01-23 | 2019-01-21 | 0.659 | 41,093,145 | -887,750 | 0.33% | 27,079,130 |
| 2019-01-22 | 2019-01-18 | 0.669 | 41,980,895 | -789,111 | 0.34% | 28,089,732 |
| 2019-01-21 | 2019-01-17 | 0.649 | 42,770,006 | -1,479,583 | 0.34% | 27,750,528 |
| 2019-01-18 | 2019-01-16 | 0.659 | 44,249,589 | -195,305 | 0.36% | 29,159,130 |
| 2019-01-15 | 2019-01-11 | 0.649 | 44,444,894 | +986,389 | 0.36% | 28,837,248 |
| 2019-01-14 | 2019-01-10 | 0.639 | 43,458,505 | +1,276,387 | 0.35% | 27,756,666 |
| 2019-01-11 | 2019-01-09 | 0.639 | 42,182,118 | +2,959,166 | 0.34% | 26,941,446 |
| 2019-01-10 | 2019-01-08 | 0.629 | 39,222,952 | -4,932 | 0.32% | 24,653,804 |
| 2019-01-04 | 2019-01-02 | 0.629 | 39,227,884 | -9,864 | 0.32% | 24,656,904 |
| 2019-01-02 | 2018-12-27 | 0.618 | 39,237,748 | -39,456 | 0.32% | 24,265,312 |
| 2018-12-28 | 2018-12-24 | 0.639 | 39,277,204 | +5,346,226 | 0.32% | 25,086,096 |
| 2018-12-27 | 2018-12-20 | 0.618 | 33,930,978 | -9,864 | 0.27% | 20,983,512 |
| 2018-12-20 | 2018-12-18 | 0.639 | 33,940,842 | +132,176 | 0.27% | 21,677,796 |
| 2018-12-19 | 2018-12-17 | 0.649 | 33,808,666 | +98,639 | 0.27% | 21,936,128 |
| 2018-12-18 | 2018-12-14 | 0.659 | 33,710,027 | +9,864 | 0.27% | 22,213,880 |
| 2018-12-10 | 2018-12-06 | 0.700 | 33,700,163 | +39,456 | 0.27% | 23,573,988 |
| 2018-12-07 | 2018-12-05 | 0.730 | 33,660,707 | -49,320 | 0.27% | 24,570,144 |
| 2018-12-06 | 2018-12-04 | 0.730 | 33,710,027 | -49,319 | 0.27% | 24,606,144 |
| 2018-12-05 | 2018-12-03 | 0.730 | 33,759,346 | +46,360 | 0.27% | 24,642,144 |
| 2018-11-30 | 2018-11-28 | 0.700 | 33,712,986 | +1,973 | 0.27% | 23,582,958 |
| 2018-11-29 | 2018-11-27 | 0.679 | 33,711,013 | +243,638 | 0.27% | 22,898,054 |
| 2018-11-28 | 2018-11-26 | 0.679 | 33,467,375 | -18,742 | 0.27% | 22,732,564 |
| 2018-11-27 | 2018-11-23 | 0.689 | 33,486,117 | -27,618 | 0.27% | 23,084,776 |
| 2018-11-26 | 2018-11-22 | 0.700 | 33,513,735 | +49,319 | 0.27% | 23,443,578 |
| 2018-11-23 | 2018-11-21 | 0.710 | 33,464,416 | +9,864 | 0.27% | 23,748,340 |
| 2018-11-22 | 2018-11-20 | 0.720 | 33,454,552 | +98,639 | 0.27% | 24,080,502 |
| 2018-11-21 | 2018-11-19 | 0.730 | 33,355,913 | -9,864 | 0.27% | 24,347,664 |
| 2018-11-20 | 2018-11-16 | 0.730 | 33,365,777 | -69,047 | 0.27% | 24,354,864 |
| 2018-11-19 | 2018-11-15 | 0.740 | 33,434,824 | +19,727 | 0.27% | 24,744,226 |
| 2018-11-16 | 2018-11-14 | 0.730 | 33,415,097 | +17,755 | 0.27% | 24,390,864 |
| 2018-11-14 | 2018-11-12 | 0.740 | 33,397,342 | -49,319 | 0.27% | 24,716,486 |
| 2018-11-13 | 2018-11-09 | 0.720 | 33,446,661 | -343,263 | 0.27% | 24,074,822 |
| 2018-11-12 | 2018-11-08 | 0.781 | 33,789,924 | +232,787 | 0.27% | 26,377,274 |
| 2018-11-09 | 2018-11-07 | 0.801 | 33,557,137 | +1,486,488 | 0.27% | 26,875,958 |
| 2018-11-08 | 2018-11-06 | 0.750 | 32,070,649 | +434,011 | 0.26% | 24,059,768 |
| 2018-11-07 | 2018-11-05 | 0.750 | 31,636,638 | -177,550 | 0.25% | 23,734,168 |
| 2018-11-06 | 2018-11-02 | 0.760 | 31,814,188 | +1,110,674 | 0.26% | 24,189,900 |
| 2018-11-05 | 2018-11-01 | 0.679 | 30,703,514 | +97,652 | 0.25% | 20,855,224 |
| 2018-11-02 | 2018-10-31 | 0.679 | 30,605,862 | +1,351,352 | 0.25% | 20,788,894 |
| 2018-11-01 | 2018-10-30 | 0.659 | 29,254,510 | +197,278 | 0.24% | 19,277,830 |
| 2018-10-31 | 2018-10-29 | 0.659 | 29,057,232 | +49,320 | 0.23% | 19,147,830 |
| 2018-10-30 | 2018-10-26 | 0.679 | 29,007,912 | +157,822 | 0.23% | 19,703,494 |
| 2018-10-26 | 2018-10-24 | 0.720 | 28,850,090 | -1,669,956 | 0.23% | 20,766,222 |
| 2018-10-25 | 2018-10-23 | 0.730 | 30,520,046 | +49,319 | 0.25% | 22,277,664 |
| 2018-10-24 | 2018-10-22 | 0.791 | 30,470,727 | -1,568,358 | 0.24% | 24,095,136 |
| 2018-10-23 | 2018-10-19 | 0.730 | 32,039,085 | -1,380,944 | 0.26% | 23,386,464 |
| 2018-10-22 | 2018-10-18 | 0.679 | 33,420,029 | +3,156,444 | 0.27% | 22,700,404 |
| 2018-10-19 | 2018-10-16 | 0.730 | 30,263,585 | -66,088 | 0.24% | 22,090,464 |
| 2018-10-18 | 2018-10-15 | 0.760 | 30,329,673 | -19,728 | 0.24% | 23,061,150 |
| 2018-10-16 | 2018-10-12 | 0.781 | 30,349,401 | +157,822 | 0.24% | 23,691,514 |
| 2018-10-15 | 2018-10-11 | 0.760 | 30,191,579 | +95,680 | 0.24% | 22,956,150 |
| 2018-10-12 | 2018-10-10 | 0.902 | 30,095,899 | -1,069,245 | 0.24% | 27,154,968 |
| 2018-10-11 | 2018-10-09 | 0.902 | 31,165,144 | +197,277 | 0.25% | 28,119,728 |
| 2018-10-10 | 2018-10-08 | 0.923 | 30,967,867 | +1,215,231 | 0.25% | 28,569,632 |
| 2018-10-09 | 2018-10-05 | 1.014 | 29,752,636 | +108,503 | 0.24% | 30,163,200 |
| 2018-10-03 | 2018-09-28 | 1.075 | 29,644,133 | +19,728 | 0.24% | 31,856,392 |
| 2018-10-02 | 2018-09-27 | 1.064 | 29,624,405 | -98,639 | 0.24% | 31,534,860 |
| 2018-09-28 | 2018-09-26 | 1.075 | 29,723,044 | +19,728 | 0.24% | 31,941,192 |
| 2018-09-26 | 2018-09-21 | 1.115 | 29,703,316 | -173,605 | 0.24% | 33,124,520 |
| 2018-09-24 | 2018-09-20 | 1.115 | 29,876,921 | -59,183 | 0.24% | 33,318,120 |
| 2018-09-21 | 2018-09-19 | 1.115 | 29,936,104 | -157,822 | 0.24% | 33,384,120 |
| 2018-09-20 | 2018-09-18 | 1.105 | 30,093,926 | -86,802 | 0.24% | 33,255,028 |
| 2018-09-17 | 2018-09-13 | 1.054 | 30,180,728 | +9,863 | 0.24% | 31,821,088 |
| 2018-09-14 | 2018-09-12 | 1.014 | 30,170,865 | -19,727 | 0.24% | 30,587,200 |
| 2018-09-13 | 2018-09-11 | 1.024 | 30,190,592 | +98,639 | 0.24% | 30,913,272 |
| 2018-09-12 | 2018-09-10 | 1.064 | 30,091,953 | -197,278 | 0.24% | 32,032,559 |
| 2018-09-11 | 2018-09-07 | 1.146 | 30,289,231 | -85,816 | 0.24% | 34,699,136 |
| 2018-09-10 | 2018-09-06 | 1.105 | 30,375,047 | -138,094 | 0.24% | 33,565,678 |
| 2018-09-07 | 2018-09-05 | 1.146 | 30,513,141 | -49,320 | 0.25% | 34,955,646 |
| 2018-09-06 | 2018-09-04 | 1.135 | 30,562,461 | +19,728 | 0.25% | 34,702,304 |
| 2018-09-05 | 2018-09-03 | 1.115 | 30,542,733 | -1,863,288 | 0.25% | 34,060,620 |
| 2018-09-04 | 2018-08-31 | 1.075 | 32,406,021 | +39,455 | 0.26% | 34,824,392 |
| 2018-08-30 | 2018-08-28 | 1.075 | 32,366,566 | +98,639 | 0.26% | 34,781,993 |
| 2018-08-29 | 2018-08-27 | 1.075 | 32,267,927 | +493,195 | 0.26% | 34,675,992 |
| 2018-08-28 | 2018-08-24 | 1.135 | 31,774,732 | -69,048 | 0.26% | 36,078,784 |
| 2018-08-24 | 2018-08-22 | 1.125 | 31,843,780 | +876,900 | 0.26% | 35,834,352 |
| 2018-08-23 | 2018-08-21 | 1.115 | 30,966,880 | +666,799 | 0.25% | 34,533,620 |
| 2018-08-22 | 2018-08-20 | 1.095 | 30,300,081 | -11,837 | 0.24% | 33,175,655 |
| 2018-08-21 | 2018-08-17 | 1.085 | 30,311,918 | +98,639 | 0.24% | 32,881,314 |
| 2018-08-20 | 2018-08-16 | 1.105 | 30,213,279 | -26,633 | 0.24% | 33,386,918 |
| 2018-08-17 | 2018-08-15 | 1.105 | 30,239,912 | -345,236 | 0.24% | 33,416,348 |
| 2018-08-16 | 2018-08-14 | 1.105 | 30,585,148 | +6,905 | 0.25% | 33,797,848 |
| 2018-08-15 | 2018-08-13 | 1.105 | 30,578,243 | -320,576 | 0.25% | 33,790,218 |
| 2018-08-14 | 2018-08-10 | 1.166 | 30,898,819 | -157,822 | 0.25% | 36,023,980 |
| 2018-08-13 | 2018-08-09 | 1.146 | 31,056,641 | +293,943 | 0.25% | 35,578,275 |
| 2018-08-10 | 2018-08-08 | 1.115 | 30,762,698 | +11,837 | 0.25% | 34,305,920 |
| 2018-08-09 | 2018-08-07 | 1.125 | 30,750,861 | -32,551 | 0.25% | 34,604,472 |
| 2018-08-08 | 2018-08-06 | 1.105 | 30,783,412 | -166,700 | 0.25% | 34,016,938 |
| 2018-08-07 | 2018-08-03 | 1.166 | 30,950,112 | -4,931 | 0.25% | 36,083,781 |
| 2018-08-06 | 2018-08-02 | 1.186 | 30,955,043 | -131,190 | 0.25% | 36,717,173 |
| 2018-08-03 | 2018-08-01 | 1.206 | 31,086,233 | -5,918 | 0.25% | 37,503,088 |
| 2018-08-02 | 2018-07-31 | 1.237 | 31,092,151 | +14,795 | 0.25% | 38,455,863 |
| 2018-08-01 | 2018-07-30 | 1.267 | 31,077,356 | -12,823 | 0.25% | 39,382,750 |
| 2018-07-30 | 2018-07-26 | 1.247 | 31,090,179 | +480,372 | 0.25% | 38,768,616 |
| 2018-07-27 | 2018-07-25 | 1.267 | 30,609,807 | +13,809 | 0.25% | 38,790,249 |
| 2018-07-26 | 2018-07-24 | 1.227 | 30,595,998 | -13,809 | 0.25% | 37,532,022 |
| 2018-07-25 | 2018-07-23 | 1.267 | 30,609,807 | +4,931 | 0.25% | 38,790,249 |
| 2018-07-24 | 2018-07-20 | 1.237 | 30,604,876 | +767,411 | 0.25% | 37,853,185 |
| 2018-07-23 | 2018-07-19 | 1.217 | 29,837,465 | -157,822 | 0.24% | 36,299,040 |
| 2018-07-20 | 2018-07-18 | 1.217 | 29,995,287 | +68,060 | 0.24% | 36,491,040 |
| 2018-07-19 | 2018-07-17 | 1.206 | 29,927,227 | +201,224 | 0.24% | 36,104,839 |
| 2018-07-18 | 2018-07-16 | 1.115 | 29,726,003 | +19,727 | 0.24% | 33,149,820 |
| 2018-07-17 | 2018-07-13 | 1.135 | 29,706,276 | -234,760 | 0.24% | 33,730,145 |
| 2018-07-16 | 2018-07-12 | 1.075 | 29,941,036 | -731,900 | 0.24% | 32,175,452 |
| 2018-07-13 | 2018-07-11 | 1.034 | 30,672,936 | -523,773 | 0.25% | 31,718,124 |
| 2018-07-12 | 2018-07-10 | 1.054 | 31,196,709 | +64,116 | 0.25% | 32,892,288 |
| 2018-07-11 | 2018-07-09 | 1.044 | 31,132,593 | +9,863 | 0.25% | 32,509,066 |
| 2018-07-10 | 2018-07-06 | 1.034 | 31,122,730 | +29,592 | 0.25% | 32,183,244 |
| 2018-07-09 | 2018-07-05 | 1.024 | 31,093,138 | -310,712 | 0.25% | 31,837,422 |
| 2018-07-05 | 2018-07-03 | 1.075 | 31,403,850 | +9,864 | 0.25% | 33,747,432 |
| 2018-07-04 | 2018-06-29 | 1.095 | 31,393,986 | -217,006 | 0.25% | 34,373,376 |
| 2018-07-03 | 2018-06-28 | 1.034 | 31,610,992 | +943,974 | 0.25% | 32,688,144 |
| 2018-06-28 | 2018-06-26 | 1.024 | 30,667,018 | +187,414 | 0.25% | 31,401,102 |
| 2018-06-27 | 2018-06-25 | 1.024 | 30,479,604 | +4,932 | 0.25% | 31,209,202 |
| 2018-06-26 | 2018-06-22 | 1.054 | 30,474,672 | +300,848 | 0.25% | 32,131,008 |
| 2018-06-25 | 2018-06-21 | 1.004 | 30,173,824 | +364,964 | 0.24% | 30,284,298 |
| 2018-06-22 | 2018-06-20 | 1.024 | 29,808,860 | +9,864 | 0.24% | 30,522,402 |
| 2018-06-21 | 2018-06-19 | 1.024 | 29,798,996 | -458,671 | 0.24% | 30,512,302 |
| 2018-06-20 | 2018-06-15 | 1.075 | 30,257,667 | -19,728 | 0.24% | 32,515,712 |
| 2018-06-19 | 2018-06-14 | 1.075 | 30,277,395 | +2,960 | 0.24% | 32,536,913 |
| 2018-06-15 | 2018-06-13 | 1.095 | 30,274,435 | +1,032,748 | 0.24% | 33,147,576 |
| 2018-06-14 | 2018-06-12 | 1.196 | 29,241,687 | +314,658 | 0.24% | 34,981,337 |
| 2018-06-13 | 2018-06-11 | 1.237 | 28,927,029 | +175,578 | 0.23% | 35,777,965 |
| 2018-06-12 | 2018-06-08 | 1.206 | 28,751,451 | +523,772 | 0.23% | 34,686,358 |
| 2018-06-11 | 2018-06-07 | 1.318 | 28,227,679 | +1,475,637 | 0.23% | 37,202,360 |
| 2018-06-08 | 2018-06-06 | 1.490 | 26,752,042 | -30,578 | 0.22% | 39,868,164 |
| 2018-06-07 | 2018-06-05 | 1.480 | 26,782,620 | -14,796 | 0.22% | 39,642,212 |
| 2018-06-06 | 2018-06-04 | 1.440 | 26,797,416 | -562,241 | 0.22% | 38,577,425 |
| 2018-06-05 | 2018-06-01 | 1.440 | 27,359,657 | +68,061 | 0.57% | 39,386,824 |
| 2018-06-01 | 2018-05-30 | 1.409 | 27,291,596 | -325,509 | 0.57% | 38,458,798 |
| 2018-05-31 | 2018-05-29 | 1.440 | 27,617,105 | +15,783 | 0.58% | 39,757,445 |
| 2018-05-30 | 2018-05-28 | 1.490 | 27,601,322 | +28,605 | 0.58% | 41,133,834 |
| 2018-05-29 | 2018-05-25 | 1.490 | 27,572,717 | +281,121 | 0.58% | 41,091,204 |
| 2018-05-25 | 2018-05-23 | 1.521 | 27,291,596 | +767,410 | 0.57% | 41,502,300 |
| 2018-05-24 | 2018-05-21 | 1.622 | 26,524,186 | -560,269 | 0.56% | 43,024,320 |
| 2018-05-23 | 2018-05-18 | 1.602 | 27,084,455 | -26,632 | 0.57% | 43,383,956 |
| 2018-05-21 | 2018-05-17 | 1.571 | 27,111,087 | +21,700 | 0.57% | 42,602,060 |
| 2018-05-18 | 2018-05-16 | 1.551 | 27,089,387 | -15,782 | 0.57% | 42,018,697 |
| 2018-05-17 | 2018-05-15 | 1.571 | 27,105,169 | +3,946 | 0.57% | 42,592,760 |
| 2018-05-16 | 2018-05-14 | 1.612 | 27,101,223 | -101,598 | 0.57% | 43,685,567 |
| 2018-05-15 | 2018-05-11 | 1.602 | 27,202,821 | +599,724 | 0.57% | 43,573,555 |
| 2018-05-14 | 2018-05-10 | 1.541 | 26,603,097 | +221,937 | 0.56% | 40,994,704 |
| 2018-05-11 | 2018-05-09 | 1.541 | 26,381,160 | +2,960 | 0.55% | 40,652,705 |
| 2018-05-10 | 2018-05-08 | 1.551 | 26,378,200 | -43,402 | 0.55% | 40,915,565 |
| 2018-05-09 | 2018-05-07 | 1.541 | 26,421,602 | -685,540 | 0.55% | 40,715,025 |
| 2018-05-08 | 2018-05-04 | 1.582 | 27,107,142 | -112,448 | 0.57% | 42,870,673 |
| 2018-05-07 | 2018-05-03 | 1.642 | 27,219,590 | -307,753 | 0.57% | 44,704,224 |
| 2018-05-04 | 2018-05-02 | 1.622 | 27,527,343 | -132,176 | 0.58% | 44,651,520 |
| 2018-05-03 | 2018-04-30 | 1.632 | 27,659,519 | +391,596 | 0.58% | 45,146,332 |
| 2018-05-02 | 2018-04-27 | 1.551 | 27,267,923 | +49,319 | 0.57% | 42,295,626 |
| 2018-04-30 | 2018-04-26 | 1.500 | 27,218,604 | +253,502 | 0.57% | 40,839,417 |
| 2018-04-27 | 2018-04-25 | 1.521 | 26,965,102 | +162,754 | 0.57% | 41,005,800 |
| 2018-04-26 | 2018-04-24 | 1.592 | 26,802,348 | +109,490 | 0.56% | 42,660,355 |
| 2018-04-25 | 2018-04-23 | 1.551 | 26,692,858 | +414,283 | 0.56% | 41,403,635 |
| 2018-04-24 | 2018-04-20 | 1.612 | 26,278,575 | +2,959 | 0.55% | 42,359,508 |
| 2018-04-23 | 2018-04-19 | 1.683 | 26,275,616 | +437,956 | 0.55% | 44,219,412 |
| 2018-04-20 | 2018-04-18 | 1.592 | 25,837,660 | -150,917 | 0.54% | 41,124,895 |
| 2018-04-19 | 2018-04-17 | 1.571 | 25,988,577 | -124,285 | 0.55% | 40,838,160 |
| 2018-04-18 | 2018-04-16 | 1.663 | 26,112,862 | +48,333 | 0.55% | 43,416,048 |
| 2018-04-17 | 2018-04-13 | 1.713 | 26,064,529 | +72,993 | 0.55% | 44,656,898 |
| 2018-04-16 | 2018-04-12 | 1.764 | 25,991,536 | +44,387 | 0.55% | 45,849,348 |
| 2018-04-13 | 2018-04-11 | 1.815 | 25,947,149 | +140,067 | 0.54% | 47,086,309 |
| 2018-04-12 | 2018-04-10 | 1.744 | 25,807,082 | -468,534 | 0.54% | 45,000,705 |
| 2018-04-11 | 2018-04-09 | 1.723 | 26,275,616 | -19,728 | 0.55% | 45,284,940 |
| 2018-04-10 | 2018-04-06 | 1.683 | 26,295,344 | +47,347 | 0.55% | 44,252,612 |
| 2018-04-09 | 2018-04-04 | 1.693 | 26,247,997 | +133,162 | 0.55% | 44,439,034 |
| 2018-04-06 | 2018-04-03 | 1.703 | 26,114,835 | +92,721 | 0.55% | 44,478,336 |
| 2018-04-04 | 2018-03-29 | 1.703 | 26,022,114 | +476,425 | 0.55% | 44,320,416 |
| 2018-04-03 | 2018-03-28 | 1.754 | 25,545,689 | +1,603,868 | 0.54% | 44,803,887 |
| 2018-03-29 | 2018-03-27 | 1.926 | 23,941,821 | +188,400 | 0.50% | 46,117,181 |
| 2018-03-28 | 2018-03-26 | 1.936 | 23,753,421 | -23,673 | 0.50% | 45,995,093 |
| 2018-03-27 | 2018-03-23 | 1.855 | 23,777,094 | +326,495 | 0.50% | 44,112,516 |
| 2018-03-26 | 2018-03-22 | 1.896 | 23,450,599 | -1,298,088 | 0.49% | 44,457,754 |
| 2018-03-23 | 2018-03-21 | 1.896 | 24,748,687 | +738,805 | 0.52% | 46,918,675 |
| 2018-03-22 | 2018-03-20 | 1.987 | 24,009,882 | +82,857 | 0.50% | 47,708,753 |
| 2018-03-21 | 2018-03-19 | 1.977 | 23,927,025 | -162,754 | 0.50% | 47,301,540 |
| 2018-03-20 | 2018-03-16 | 1.987 | 24,089,779 | -6,905 | 0.51% | 47,867,512 |
| 2018-03-19 | 2018-03-15 | 2.058 | 24,096,684 | +1,016,967 | 0.51% | 49,591,277 |
| 2018-03-16 | 2018-03-14 | 2.017 | 23,079,717 | +178,536 | 0.48% | 46,562,418 |
| 2018-03-15 | 2018-03-13 | 1.997 | 22,901,181 | +156,836 | 0.48% | 45,737,884 |
| 2018-03-14 | 2018-03-12 | 1.936 | 22,744,345 | +145,986 | 0.48% | 44,041,162 |
| 2018-03-13 | 2018-03-09 | 1.865 | 22,598,359 | -42,415 | 0.47% | 42,154,767 |
| 2018-03-12 | 2018-03-08 | 1.825 | 22,640,774 | -144,999 | 0.47% | 41,315,760 |
| 2018-03-09 | 2018-03-07 | 1.886 | 22,785,773 | -308,740 | 0.48% | 42,966,371 |
| 2018-03-08 | 2018-03-06 | 1.987 | 23,094,513 | +291,971 | 0.48% | 45,889,872 |
| 2018-03-07 | 2018-03-05 | 1.987 | 22,802,542 | -424,147 | 0.48% | 45,309,712 |
| 2018-03-06 | 2018-03-02 | 2.048 | 23,226,689 | +646,085 | 0.49% | 47,565,344 |
| 2018-03-05 | 2018-03-01 | 2.078 | 22,580,604 | +1,351,352 | 0.47% | 46,929,009 |
| 2018-03-02 | 2018-02-28 | 2.017 | 21,229,252 | +63,129 | 0.45% | 42,829,178 |
| 2018-03-01 | 2018-02-27 | 1.987 | 21,166,123 | +1,310,910 | 0.44% | 42,058,071 |
| 2018-02-28 | 2018-02-26 | 2.007 | 19,855,213 | -990,531 | 0.42% | 39,855,816 |
| 2018-02-27 | 2018-02-23 | 1.734 | 20,845,744 | -1,489,447 | 0.44% | 36,138,114 |
| 2018-02-26 | 2018-02-22 | 1.713 | 22,335,191 | -2,521,209 | 0.47% | 38,267,346 |
| 2018-02-23 | 2018-02-21 | 1.318 | 24,856,400 | +40,442 | 0.52% | 32,759,220 |
| 2018-02-22 | 2018-02-20 | 1.257 | 24,815,958 | -108,503 | 0.52% | 31,196,416 |
| 2018-02-21 | 2018-02-15 | 1.298 | 24,924,461 | +13,809 | 0.52% | 32,343,552 |
| 2018-02-20 | 2018-02-13 | 1.277 | 24,910,652 | -73,979 | 0.52% | 31,820,545 |
| 2018-02-14 | 2018-02-12 | 1.227 | 24,984,631 | -986 | 0.52% | 30,648,574 |
| 2018-02-13 | 2018-02-09 | 1.196 | 24,985,617 | -557,310 | 0.52% | 29,889,872 |
| 2018-02-12 | 2018-02-08 | 1.308 | 25,542,927 | +394,556 | 0.54% | 33,405,066 |
| 2018-02-09 | 2018-02-07 | 1.338 | 25,148,371 | -249,557 | 0.53% | 33,653,928 |
| 2018-02-08 | 2018-02-06 | 1.318 | 25,397,928 | +369,896 | 0.53% | 33,472,921 |
| 2018-02-07 | 2018-02-05 | 1.460 | 25,028,032 | -576,051 | 0.52% | 36,537,696 |
| 2018-02-06 | 2018-02-02 | 1.490 | 25,604,083 | -46,360 | 0.54% | 38,157,378 |
| 2018-02-05 | 2018-02-01 | 1.358 | 25,650,443 | -512,922 | 0.54% | 34,845,896 |
| 2018-02-02 | 2018-01-31 | 1.480 | 26,163,365 | -587,888 | 0.55% | 38,725,624 |
| 2018-02-01 | 2018-01-30 | 1.511 | 26,751,253 | -145,985 | 0.56% | 40,409,397 |
| 2018-01-31 | 2018-01-29 | 1.521 | 26,897,238 | -46,360 | 0.56% | 40,902,600 |
| 2018-01-30 | 2018-01-26 | 1.521 | 26,943,598 | -27,619 | 0.57% | 40,973,099 |
| 2018-01-29 | 2018-01-25 | 1.541 | 26,971,217 | -297,890 | 0.57% | 41,561,968 |
| 2018-01-26 | 2018-01-24 | 1.531 | 27,269,107 | -376,800 | 0.57% | 41,744,555 |
| 2018-01-25 | 2018-01-23 | 1.379 | 27,645,907 | -203,196 | 0.58% | 38,117,264 |
| 2018-01-24 | 2018-01-22 | 1.389 | 27,849,103 | -357,073 | 0.58% | 38,679,758 |
| 2018-01-23 | 2018-01-19 | 1.328 | 28,206,176 | +9,864 | 0.59% | 37,459,974 |
| 2018-01-22 | 2018-01-18 | 1.358 | 28,196,312 | +95,680 | 0.59% | 38,304,436 |
| 2018-01-19 | 2018-01-17 | 1.369 | 28,100,632 | -201,223 | 0.59% | 38,459,340 |
| 2018-01-18 | 2018-01-16 | 1.409 | 28,301,855 | +39,455 | 0.59% | 39,882,435 |
| 2018-01-17 | 2018-01-15 | 1.338 | 28,262,400 | +153,877 | 0.59% | 37,821,168 |
| 2018-01-16 | 2018-01-12 | 1.369 | 28,108,523 | +41,428 | 0.59% | 38,470,140 |
| 2018-01-15 | 2018-01-11 | 1.328 | 28,067,095 | +214,046 | 0.59% | 37,275,264 |
| 2018-01-12 | 2018-01-10 | 1.217 | 27,853,049 | -16,768 | 0.58% | 33,884,880 |
| 2018-01-11 | 2018-01-09 | 1.196 | 27,869,817 | +51,292 | 0.58% | 33,340,192 |
| 2018-01-10 | 2018-01-08 | 1.196 | 27,818,525 | +167,686 | 0.58% | 33,278,832 |
| 2018-01-09 | 2018-01-05 | 1.217 | 27,650,839 | +23,673 | 0.58% | 33,638,880 |
| 2018-01-08 | 2018-01-04 | 1.237 | 27,627,166 | -578,023 | 0.58% | 34,170,248 |
| 2018-01-05 | 2018-01-03 | 1.237 | 28,205,189 | +295,916 | 0.59% | 34,885,167 |
| 2018-01-04 | 2018-01-02 | 1.217 | 27,909,273 | +276,189 | 0.59% | 33,953,280 |
| 2018-01-03 | 2017-12-29 | 1.206 | 27,633,084 | -85,816 | 0.58% | 33,337,136 |
| 2018-01-02 | 2017-12-28 | 1.217 | 27,718,900 | +252,516 | 0.58% | 33,721,680 |
| 2017-12-29 | 2017-12-27 | 1.217 | 27,466,384 | +713,159 | 0.58% | 33,414,480 |
| 2017-12-28 | 2017-12-22 | 1.196 | 26,753,225 | -229,829 | 0.56% | 32,004,431 |
| 2017-12-27 | 2017-12-21 | 1.176 | 26,983,054 | +988,361 | 0.57% | 31,732,264 |
| 2017-12-22 | 2017-12-20 | 1.125 | 25,994,693 | +358,059 | 0.55% | 29,252,274 |
| 2017-12-20 | 2017-12-18 | 1.095 | 25,636,634 | -128,230 | 0.54% | 28,069,632 |
| 2017-12-19 | 2017-12-15 | 1.095 | 25,764,864 | +278,161 | 0.54% | 28,210,032 |
| 2017-12-18 | 2017-12-14 | 1.125 | 25,486,703 | +13,810 | 0.53% | 28,680,625 |
| 2017-12-15 | 2017-12-13 | 1.064 | 25,472,893 | -19,728 | 0.53% | 27,115,620 |
| 2017-12-14 | 2017-12-12 | 1.064 | 25,492,621 | -13,809 | 0.53% | 27,136,620 |
| 2017-12-13 | 2017-12-11 | 1.085 | 25,506,430 | -98,639 | 0.53% | 27,668,488 |
| 2017-12-12 | 2017-12-08 | 1.054 | 25,605,069 | -16,769 | 0.54% | 26,996,736 |
| 2017-12-11 | 2017-12-07 | 1.044 | 25,621,838 | -177,550 | 0.54% | 26,754,662 |
| 2017-12-08 | 2017-12-06 | 1.044 | 25,799,388 | -157,822 | 0.54% | 26,940,062 |
| 2017-12-07 | 2017-12-05 | 1.054 | 25,957,210 | +197,278 | 0.54% | 27,368,016 |
| 2017-12-06 | 2017-12-04 | 1.064 | 25,759,932 | +9,864 | 0.54% | 27,421,170 |
| 2017-12-05 | 2017-12-01 | 1.075 | 25,750,068 | +71,020 | 0.54% | 27,671,724 |
| 2017-12-04 | 2017-11-30 | 1.085 | 25,679,048 | +538,568 | 0.54% | 27,855,738 |
| 2017-12-01 | 2017-11-29 | 1.085 | 25,140,480 | +414,283 | 0.53% | 27,271,518 |
| 2017-11-30 | 2017-11-28 | 1.095 | 24,726,197 | -976,525 | 0.52% | 27,072,792 |
| 2017-11-29 | 2017-11-27 | 1.064 | 25,702,722 | -39,455 | 0.54% | 27,360,270 |
| 2017-11-28 | 2017-11-24 | 1.064 | 25,742,177 | +542,514 | 0.54% | 27,402,270 |
| 2017-11-27 | 2017-11-23 | 1.085 | 25,199,663 | -49,320 | 0.53% | 27,335,718 |
| 2017-11-24 | 2017-11-22 | 1.105 | 25,248,983 | -39,455 | 0.53% | 27,901,166 |
| 2017-11-23 | 2017-11-21 | 1.105 | 25,288,438 | -299,863 | 0.53% | 27,944,766 |
| 2017-11-22 | 2017-11-20 | 1.095 | 25,588,301 | -188,400 | 0.54% | 28,016,713 |
| 2017-11-21 | 2017-11-17 | 1.125 | 25,776,701 | +88,775 | 0.54% | 29,006,964 |
| 2017-11-20 | 2017-11-16 | 1.135 | 25,687,926 | -98,639 | 0.54% | 29,167,488 |
| 2017-11-17 | 2017-11-15 | 1.135 | 25,786,565 | -98,638 | 0.54% | 29,279,488 |
| 2017-11-16 | 2017-11-14 | 1.156 | 25,885,203 | -49,320 | 0.54% | 29,916,335 |
| 2017-11-15 | 2017-11-13 | 1.146 | 25,934,523 | -739,791 | 0.54% | 29,710,412 |
| 2017-11-14 | 2017-11-10 | 1.146 | 26,674,314 | -207,142 | 0.56% | 30,557,912 |
| 2017-11-13 | 2017-11-09 | 1.156 | 26,881,456 | +14,796 | 0.56% | 31,067,736 |
| 2017-11-10 | 2017-11-08 | 1.125 | 26,866,660 | -146,972 | 0.56% | 30,233,514 |
| 2017-11-08 | 2017-11-06 | 1.176 | 27,013,632 | +59,183 | 0.57% | 31,768,224 |
| 2017-11-07 | 2017-11-03 | 1.166 | 26,954,449 | +130,204 | 0.57% | 31,425,360 |
| 2017-11-06 | 2017-11-02 | 1.176 | 26,824,245 | +106,530 | 0.56% | 31,545,504 |
| 2017-11-03 | 2017-11-01 | 1.217 | 26,717,715 | -156,836 | 0.56% | 32,503,679 |
| 2017-11-02 | 2017-10-31 | 1.125 | 26,874,551 | +49,319 | 0.56% | 30,242,394 |
| 2017-10-31 | 2017-10-27 | 1.146 | 26,825,232 | -606,629 | 0.56% | 30,730,802 |
| 2017-10-30 | 2017-10-26 | 1.146 | 27,431,861 | +157,822 | 0.58% | 31,425,752 |
| 2017-10-27 | 2017-10-25 | 1.156 | 27,274,039 | -419,215 | 0.57% | 31,521,456 |
| 2017-10-26 | 2017-10-24 | 1.146 | 27,693,254 | -720,063 | 0.58% | 31,725,202 |
| 2017-10-25 | 2017-10-23 | 1.166 | 28,413,317 | -71,020 | 0.60% | 33,126,210 |
| 2017-10-24 | 2017-10-20 | 1.166 | 28,484,337 | +283,093 | 0.60% | 33,209,010 |
| 2017-10-23 | 2017-10-19 | 1.095 | 28,201,244 | -3,728,549 | 0.59% | 30,877,632 |
| 2017-10-20 | 2017-10-18 | 1.125 | 31,929,793 | -597,751 | 0.67% | 35,931,144 |
| 2017-10-19 | 2017-10-17 | 1.156 | 32,527,544 | -108,503 | 0.68% | 37,593,096 |
| 2017-10-18 | 2017-10-16 | 1.115 | 32,636,047 | -3,945 | 0.68% | 36,395,040 |
| 2017-10-16 | 2017-10-12 | 1.125 | 32,639,992 | -236,734 | 0.68% | 36,730,344 |
| 2017-10-13 | 2017-10-11 | 1.125 | 32,876,726 | -19,727 | 0.69% | 36,996,744 |
| 2017-10-12 | 2017-10-10 | 1.135 | 32,896,453 | +98,638 | 0.69% | 37,352,447 |
| 2017-10-11 | 2017-10-09 | 1.146 | 32,797,815 | -591,833 | 0.69% | 37,572,952 |
| 2017-10-10 | 2017-10-06 | 1.135 | 33,389,648 | -108,502 | 0.70% | 37,912,448 |
| 2017-10-09 | 2017-10-04 | 1.115 | 33,498,150 | +12,823 | 0.70% | 37,356,439 |
| 2017-10-06 | 2017-10-03 | 1.105 | 33,485,327 | +611,560 | 0.70% | 37,002,666 |
| 2017-10-04 | 2017-09-29 | 1.125 | 32,873,767 | -360,031 | 0.69% | 36,993,415 |
| 2017-10-03 | 2017-09-28 | 1.196 | 33,233,798 | -1,818,901 | 0.70% | 39,757,032 |
| 2017-09-29 | 2017-09-27 | 1.115 | 35,052,699 | -134,149 | 0.74% | 39,090,040 |
| 2017-09-28 | 2017-09-26 | 1.085 | 35,186,848 | +167,686 | 0.74% | 38,169,468 |
| 2017-09-27 | 2017-09-25 | 1.054 | 35,019,162 | +49,320 | 0.73% | 36,922,496 |
| 2017-09-26 | 2017-09-22 | 1.105 | 34,969,842 | -140,067 | 0.73% | 38,643,116 |
| 2017-09-25 | 2017-09-21 | 1.095 | 35,109,909 | -711,187 | 0.74% | 38,441,952 |
| 2017-09-22 | 2017-09-20 | 1.156 | 35,821,096 | -1,518,052 | 0.75% | 41,399,556 |
| 2017-09-21 | 2017-09-19 | 1.075 | 37,339,148 | +1,348,394 | 0.78% | 40,125,664 |
| 2017-09-20 | 2017-09-18 | 1.054 | 35,990,754 | +107,516 | 0.75% | 37,946,896 |
| 2017-09-19 | 2017-09-15 | 1.034 | 35,883,238 | +2,055,634 | 0.75% | 37,105,968 |
| 2017-09-18 | 2017-09-14 | 1.075 | 33,827,604 | +3,452,360 | 0.71% | 36,352,064 |
| 2017-09-15 | 2017-09-13 | 1.186 | 30,375,244 | +257,447 | 0.64% | 36,029,448 |
| 2017-09-14 | 2017-09-12 | 1.166 | 30,117,797 | +1,909,648 | 0.63% | 35,113,410 |
| 2017-09-13 | 2017-09-11 | 1.298 | 28,208,149 | -168,672 | 0.59% | 36,604,673 |
| 2017-09-12 | 2017-09-08 | 1.237 | 28,376,821 | +31,564 | 0.60% | 35,097,448 |
| 2017-09-11 | 2017-09-07 | 1.237 | 28,345,257 | -123,298 | 0.59% | 35,058,409 |
| 2017-09-08 | 2017-09-06 | 1.277 | 28,468,555 | -167,686 | 0.60% | 36,365,364 |
| 2017-09-07 | 2017-09-05 | 1.237 | 28,636,241 | -501,086 | 0.60% | 35,418,308 |
| 2017-09-06 | 2017-09-04 | 1.217 | 29,137,327 | +1,268,496 | 0.61% | 35,447,280 |
| 2017-09-05 | 2017-09-01 | 1.338 | 27,868,831 | -60,170 | 0.58% | 37,294,488 |
| 2017-09-04 | 2017-08-31 | 1.358 | 27,929,001 | +1,059,382 | 0.59% | 37,941,297 |
| 2017-09-01 | 2017-08-30 | 1.257 | 26,869,619 | +415,269 | 0.56% | 33,778,096 |
| 2017-08-31 | 2017-08-29 | 1.267 | 26,454,350 | +172,618 | 0.55% | 33,524,250 |
| 2017-08-30 | 2017-08-28 | 1.318 | 26,281,732 | +271,257 | 0.55% | 34,637,720 |
| 2017-08-29 | 2017-08-25 | 1.379 | 26,010,475 | +352,141 | 0.55% | 35,862,384 |
| 2017-08-28 | 2017-08-24 | 1.338 | 25,658,334 | +1,134,347 | 0.54% | 34,336,368 |
| 2017-08-25 | 2017-08-22 | 1.369 | 24,523,987 | +239,692 | 0.51% | 33,564,240 |
| 2017-08-24 | 2017-08-21 | 1.298 | 24,284,295 | +1,445,059 | 0.51% | 31,512,832 |
| 2017-08-22 | 2017-08-18 | 1.571 | 22,839,236 | -390,609 | 0.48% | 35,889,321 |
| 2017-08-21 | 2017-08-17 | 1.622 | 23,229,845 | -2,367,333 | 0.49% | 37,680,639 |
| 2017-08-18 | 2017-08-16 | 1.369 | 25,597,178 | +461,630 | 0.54% | 35,033,040 |
| 2017-08-17 | 2017-08-15 | 1.369 | 25,135,548 | +48,333 | 0.53% | 34,401,240 |
| 2017-08-16 | 2017-08-14 | 1.440 | 25,087,215 | +408,365 | 0.53% | 36,115,428 |
| 2017-08-15 | 2017-08-11 | 1.358 | 24,678,850 | -156,836 | 0.52% | 33,525,996 |
| 2017-08-14 | 2017-08-10 | 1.450 | 24,835,686 | +819,689 | 0.52% | 36,005,112 |
| 2017-08-11 | 2017-08-09 | 1.541 | 24,015,997 | +307,753 | 0.50% | 37,008,048 |
| 2017-08-10 | 2017-08-08 | 1.521 | 23,708,244 | +4,516,673 | 0.50% | 36,053,100 |
| 2017-08-09 | 2017-08-07 | 1.582 | 19,191,571 | -277,175 | 0.40% | 30,351,985 |
| 2017-08-08 | 2017-08-04 | 1.389 | 19,468,746 | -159,795 | 0.41% | 27,040,238 |
| 2017-08-07 | 2017-08-03 | 1.257 | 19,628,541 | -637,207 | 0.41% | 24,675,256 |
| 2017-08-04 | 2017-08-02 | 1.247 | 20,265,748 | -1,771,554 | 0.43% | 25,270,842 |
| 2017-08-03 | 2017-08-01 | 1.125 | 22,037,302 | -528,704 | 0.46% | 24,798,954 |
| 2017-08-02 | 2017-07-31 | 0.923 | 22,566,006 | -14,796 | 0.47% | 20,818,434 |
| 2017-07-31 | 2017-07-27 | 0.923 | 22,580,802 | +345,236 | 0.47% | 20,832,084 |
| 2017-07-28 | 2017-07-26 | 0.912 | 22,235,566 | -22,687 | 0.47% | 20,288,160 |
| 2017-07-27 | 2017-07-25 | 0.902 | 22,258,253 | +98,639 | 0.47% | 20,083,206 |
| 2017-07-26 | 2017-07-24 | 0.902 | 22,159,614 | -197,278 | 0.46% | 19,994,206 |
| 2017-07-24 | 2017-07-20 | 0.892 | 22,356,892 | +196,292 | 0.47% | 19,945,552 |
| 2017-07-21 | 2017-07-19 | 0.862 | 22,160,600 | +641,152 | 0.46% | 19,096,440 |
| 2017-07-19 | 2017-07-17 | 0.821 | 21,519,448 | +295,917 | 0.45% | 17,671,284 |
| 2017-07-18 | 2017-07-14 | 0.811 | 21,223,531 | +49,319 | 0.45% | 17,213,120 |
| 2017-07-17 | 2017-07-13 | 0.821 | 21,174,212 | +128,231 | 0.44% | 17,387,784 |
| 2017-07-14 | 2017-07-12 | 0.791 | 21,045,981 | +198,264 | 0.44% | 16,642,392 |
| 2017-07-13 | 2017-07-11 | 0.852 | 20,847,717 | +19,728 | 0.44% | 17,753,736 |
| 2017-07-12 | 2017-07-10 | 0.831 | 20,827,989 | -98,639 | 0.44% | 17,314,628 |
| 2017-07-07 | 2017-07-05 | 0.831 | 20,926,628 | -238,706 | 0.44% | 17,396,628 |
| 2017-07-06 | 2017-07-04 | 0.781 | 21,165,334 | +39,455 | 0.44% | 16,522,198 |
| 2017-07-05 | 2017-07-03 | 0.781 | 21,125,879 | -11,836 | 0.44% | 16,491,398 |
| 2017-06-30 | 2017-06-28 | 0.791 | 21,137,715 | -29,592 | 0.44% | 16,714,932 |
| 2017-06-29 | 2017-06-27 | 0.781 | 21,167,307 | +29,592 | 0.44% | 16,523,738 |
| 2017-06-28 | 2017-06-26 | 0.770 | 21,137,715 | -197,278 | 0.44% | 16,286,344 |
| 2017-06-26 | 2017-06-22 | 0.791 | 21,334,993 | +11,837 | 0.45% | 16,870,932 |
| 2017-06-22 | 2017-06-20 | 0.841 | 21,323,156 | -20,714 | 0.45% | 17,942,442 |
| 2017-06-21 | 2017-06-19 | 0.821 | 21,343,870 | -3,946 | 0.45% | 17,527,104 |
| 2017-06-19 | 2017-06-15 | 0.801 | 21,347,816 | +8,877 | 0.45% | 17,097,496 |
| 2017-06-16 | 2017-06-14 | 0.831 | 21,338,939 | -39,455 | 0.45% | 17,739,388 |
| 2017-06-15 | 2017-06-13 | 0.852 | 21,378,394 | +15,782 | 0.45% | 18,205,656 |
| 2017-06-14 | 2017-06-12 | 0.811 | 21,362,612 | -217,005 | 0.45% | 17,325,920 |
| 2017-06-05 | 2017-06-01 | 0.760 | 21,579,617 | -345,236 | 0.45% | 16,408,050 |
| 2017-05-29 | 2017-05-25 | 0.770 | 21,924,853 | -7,891 | 0.46% | 16,892,824 |
| 2017-05-25 | 2017-05-23 | 0.770 | 21,932,744 | -65,102 | 0.46% | 16,898,904 |
| 2017-05-24 | 2017-05-22 | 0.821 | 21,997,846 | -220,951 | 0.46% | 18,064,134 |
| 2017-05-23 | 2017-05-19 | 0.679 | 22,218,797 | +1,085,027 | 0.47% | 15,092,018 |
| 2017-05-22 | 2017-05-18 | 0.710 | 21,133,770 | +1,512,134 | 0.44% | 14,997,780 |
| 2017-05-19 | 2017-05-17 | 0.902 | 19,621,636 | +423,161 | 0.41% | 17,704,236 |
| 2017-05-18 | 2017-05-16 | 0.882 | 19,198,475 | +39,455 | 0.40% | 16,933,158 |
| 2017-05-15 | 2017-05-11 | 0.902 | 19,159,020 | -591,833 | 0.40% | 17,286,826 |
| 2017-05-12 | 2017-05-10 | 0.892 | 19,750,853 | -295,917 | 0.41% | 17,620,592 |
| 2017-05-10 | 2017-05-08 | 0.912 | 20,046,770 | +21,701 | 0.42% | 18,291,060 |
| 2017-05-09 | 2017-05-05 | 0.963 | 20,025,069 | -493,194 | 0.42% | 19,286,330 |
| 2017-05-08 | 2017-05-04 | 0.862 | 20,518,263 | -78,911 | 0.43% | 17,681,190 |
| 2017-05-02 | 2017-04-27 | 0.933 | 20,597,174 | +200,237 | 0.43% | 19,210,888 |
| 2017-04-28 | 2017-04-26 | 0.963 | 20,396,937 | -4,932 | 0.48% | 19,644,480 |
| 2017-04-27 | 2017-04-25 | 0.943 | 20,401,869 | +78,911 | 0.48% | 19,235,562 |
| 2017-04-24 | 2017-04-20 | 0.923 | 20,322,958 | -59,184 | 0.47% | 18,749,094 |
| 2017-04-21 | 2017-04-19 | 0.902 | 20,382,142 | -4,932 | 0.47% | 18,390,426 |
| 2017-04-18 | 2017-04-12 | 0.994 | 20,387,074 | +4,932 | 0.48% | 20,255,032 |
| 2017-04-11 | 2017-04-07 | 0.973 | 20,382,142 | -59,183 | 0.47% | 19,836,864 |
| 2017-04-07 | 2017-04-05 | 0.973 | 20,441,325 | +29,592 | 0.48% | 19,894,464 |
| 2017-04-06 | 2017-04-03 | 0.963 | 20,411,733 | -9,864 | 0.48% | 19,658,730 |
| 2017-03-31 | 2017-03-29 | 0.963 | 20,421,597 | +9,864 | 0.48% | 19,668,230 |
| 2017-03-30 | 2017-03-28 | 0.953 | 20,411,733 | +9,864 | 0.48% | 19,451,796 |
| 2017-03-29 | 2017-03-27 | 0.892 | 20,401,869 | +315,644 | 0.48% | 18,201,392 |
| 2017-03-28 | 2017-03-24 | 1.004 | 20,086,225 | +24,660 | 0.47% | 20,159,766 |
| 2017-03-24 | 2017-03-22 | 0.994 | 20,061,565 | -585,915 | 0.47% | 19,931,632 |
| 2017-03-23 | 2017-03-21 | 1.064 | 20,647,480 | +732,887 | 0.48% | 21,979,020 |
| 2017-03-21 | 2017-03-17 | 1.186 | 19,914,593 | +460,643 | 0.46% | 23,621,597 |
| 2017-03-20 | 2017-03-16 | 1.146 | 19,453,950 | -302,821 | 0.45% | 22,286,312 |
| 2017-03-17 | 2017-03-15 | 1.064 | 19,756,771 | +424,147 | 0.46% | 21,030,870 |
| 2017-03-16 | 2017-03-14 | 1.125 | 19,332,624 | +101,598 | 0.45% | 21,755,334 |
| 2017-03-15 | 2017-03-13 | 1.075 | 19,231,026 | +31,564 | 0.45% | 20,666,184 |
| 2017-03-14 | 2017-03-10 | 0.943 | 19,199,462 | -34,523 | 0.45% | 18,101,892 |
| 2017-03-13 | 2017-03-09 | 0.892 | 19,233,985 | +78,911 | 0.45% | 17,159,472 |
| 2017-03-10 | 2017-03-08 | 0.912 | 19,155,074 | -493,195 | 0.45% | 17,477,460 |
| 2017-03-09 | 2017-03-07 | 0.912 | 19,648,269 | +73,980 | 0.46% | 17,927,460 |
| 2017-03-03 | 2017-03-01 | 0.912 | 19,574,289 | +111,462 | 0.46% | 17,859,960 |
| 2017-03-02 | 2017-02-28 | 0.933 | 19,462,827 | -443,875 | 0.45% | 18,152,888 |
| 2017-03-01 | 2017-02-27 | 0.933 | 19,906,702 | -64,116 | 0.46% | 18,566,888 |
| 2017-02-28 | 2017-02-24 | 0.933 | 19,970,818 | +264,353 | 0.47% | 18,626,688 |
| 2017-02-27 | 2017-02-23 | 0.933 | 19,706,465 | -1,895,839 | 0.46% | 18,380,128 |
| 2017-02-24 | 2017-02-22 | 0.821 | 21,602,304 | -197,278 | 0.50% | 17,739,324 |
| 2017-02-23 | 2017-02-21 | 0.781 | 21,799,582 | -140,067 | 0.51% | 17,017,308 |
| 2017-02-22 | 2017-02-20 | 0.750 | 21,939,649 | -78,911 | 0.51% | 16,459,376 |
| 2017-02-17 | 2017-02-15 | 0.710 | 22,018,560 | -49,320 | 0.51% | 15,625,680 |
| 2017-02-14 | 2017-02-10 | 0.700 | 22,067,880 | +987 | 0.51% | 15,436,956 |
| 2017-02-10 | 2017-02-08 | 0.679 | 22,066,893 | -29,592 | 0.51% | 14,988,838 |
| 2017-02-09 | 2017-02-07 | 0.679 | 22,096,485 | +49,319 | 0.51% | 15,008,938 |
| 2017-02-01 | 2017-01-25 | 0.720 | 22,047,166 | +49,320 | 0.51% | 15,869,494 |
| 2017-01-25 | 2017-01-23 | 0.720 | 21,997,846 | -9,864 | 0.51% | 15,833,994 |
| 2017-01-20 | 2017-01-18 | 0.700 | 22,007,710 | -315,644 | 0.51% | 15,394,866 |
| 2017-01-11 | 2017-01-09 | 0.588 | 22,323,354 | -121,326 | 0.52% | 13,126,212 |
| 2017-01-09 | 2017-01-05 | 0.608 | 22,444,680 | -26,633 | 0.52% | 13,652,640 |
| 2017-01-04 | 2016-12-30 | 0.618 | 22,471,313 | -103,965 | 0.52% | 13,896,654 |
| 2017-01-03 | 2016-12-29 | 0.629 | 22,575,278 | -642,139 | 0.53% | 14,189,816 |
| 2016-12-14 | 2016-12-12 | 0.629 | 23,217,417 | +9,864 | 0.54% | 14,593,436 |
| 2016-12-07 | 2016-12-05 | 0.730 | 23,207,553 | +41,428 | 0.54% | 16,940,016 |
| 2016-12-06 | 2016-12-02 | 0.760 | 23,166,125 | -78,911 | 0.54% | 17,614,350 |
| 2016-12-05 | 2016-12-01 | 0.730 | 23,245,036 | +104,557 | 0.54% | 16,967,376 |
| 2016-12-02 | 2016-11-30 | 0.740 | 23,140,479 | +319,590 | 0.54% | 17,125,654 |
| 2016-12-01 | 2016-11-29 | 0.669 | 22,820,889 | +49,320 | 0.53% | 15,269,628 |
| 2016-11-29 | 2016-11-25 | 0.750 | 22,771,569 | +69,047 | 0.53% | 17,083,492 |
| 2016-11-28 | 2016-11-24 | 0.720 | 22,702,522 | -98,639 | 0.53% | 16,341,218 |
| 2016-11-25 | 2016-11-23 | 0.750 | 22,801,161 | -199,250 | 0.53% | 17,105,692 |
| 2016-11-24 | 2016-11-22 | 0.679 | 23,000,411 | -56,225 | 0.54% | 15,622,926 |
| 2016-11-23 | 2016-11-21 | 0.649 | 23,056,636 | -195,305 | 0.54% | 14,959,872 |
| 2016-11-22 | 2016-11-18 | 0.588 | 23,251,941 | +177,550 | 0.54% | 13,672,224 |
| 2016-11-21 | 2016-11-17 | 0.618 | 23,074,391 | +49,320 | 0.54% | 14,269,608 |
| 2016-11-18 | 2016-11-16 | 0.608 | 23,025,071 | +182,482 | 0.54% | 14,005,680 |
| 2016-11-17 | 2016-11-15 | 0.659 | 22,842,589 | +60,169 | 0.53% | 15,052,570 |
| 2016-11-16 | 2016-11-14 | 0.700 | 22,782,420 | -803,906 | 0.53% | 15,936,792 |
| 2016-11-15 | 2016-11-11 | 0.537 | 23,586,326 | -102,585 | 0.55% | 12,673,254 |
| 2016-11-14 | 2016-11-10 | 0.507 | 23,688,911 | -13,809 | 0.55% | 12,007,900 |
| 2016-11-07 | 2016-11-03 | 0.487 | 23,702,720 | +9,864 | 0.55% | 11,534,304 |
| 2016-11-03 | 2016-11-01 | 0.497 | 23,692,856 | -6,905 | 0.55% | 11,769,702 |
| 2016-11-02 | 2016-10-31 | 0.502 | 23,699,761 | +6,905 | 0.55% | 11,893,266 |
| 2016-11-01 | 2016-10-28 | 0.466 | 23,692,856 | +29,591 | 0.55% | 11,049,108 |
| 2016-10-31 | 2016-10-27 | 0.487 | 23,663,265 | +327,481 | 0.55% | 11,515,104 |
| 2016-10-28 | 2016-10-26 | 0.558 | 23,335,784 | -441,902 | 0.54% | 13,011,790 |
| 2016-10-27 | 2016-10-25 | 0.456 | 23,777,686 | -103,570 | 0.55% | 10,847,610 |
| 2016-10-26 | 2016-10-24 | 0.487 | 23,881,256 | -34,524 | 0.56% | 11,621,184 |
| 2016-10-07 | 2016-10-05 | 0.365 | 23,915,780 | -4,932 | 0.56% | 8,728,488 |
| 2016-09-26 | 2016-09-22 | 0.411 | 23,920,712 | -16,769 | 0.56% | 9,821,574 |
| 2016-09-21 | 2016-09-19 | 0.385 | 23,937,481 | -39,455 | 0.56% | 9,221,764 |
| 2016-09-19 | 2016-09-14 | 0.380 | 23,976,936 | -29,592 | 0.56% | 9,115,425 |
| 2016-09-13 | 2016-09-09 | 0.385 | 24,006,528 | -12,823 | 0.56% | 9,248,364 |
| 2016-09-08 | 2016-09-06 | 0.370 | 24,019,351 | +98,639 | 0.56% | 8,888,042 |
| 2016-08-22 | 2016-08-18 | 0.355 | 23,920,712 | -11,837 | 0.56% | 8,487,780 |
| 2016-08-09 | 2016-08-05 | 0.345 | 23,932,549 | +11,837 | 0.56% | 8,249,352 |
| 2016-08-08 | 2016-08-04 | 0.345 | 23,920,712 | -12,823 | 0.56% | 8,245,272 |
| 2016-08-05 | 2016-08-03 | 0.345 | 23,933,535 | -17,755 | 0.56% | 8,249,692 |
| 2016-08-03 | 2016-07-29 | 0.294 | 23,951,290 | +161,768 | 0.56% | 7,041,722 |
| 2016-08-01 | 2016-07-28 | 0.294 | 23,789,522 | +15,782 | 0.55% | 6,994,162 |
| 2016-07-28 | 2016-07-26 | 0.294 | 23,773,740 | +98,639 | 0.55% | 6,989,522 |
| 2016-07-27 | 2016-07-25 | 0.294 | 23,675,101 | +36,496 | 0.55% | 6,960,522 |
| 2016-07-26 | 2016-07-22 | 0.294 | 23,638,605 | +98,639 | 0.55% | 6,949,792 |
| 2016-07-22 | 2016-07-20 | 0.294 | 23,539,966 | +170,645 | 0.55% | 6,920,792 |
| 2016-07-21 | 2016-07-19 | 0.294 | 23,369,321 | +108,503 | 0.54% | 6,870,622 |
| 2016-07-20 | 2016-07-18 | 0.294 | 23,260,818 | +312,685 | 0.54% | 6,838,722 |
| 2016-07-11 | 2016-07-07 | 0.294 | 22,948,133 | +591,833 | 0.53% | 6,746,792 |
| 2016-06-30 | 2016-06-28 | 0.294 | 22,356,300 | +49,320 | 0.52% | 6,572,792 |
| 2016-06-29 | 2016-06-27 | 0.294 | 22,306,980 | +295,916 | 0.52% | 6,558,292 |
| 2016-06-27 | 2016-06-23 | 0.294 | 22,011,064 | +98,639 | 0.51% | 6,471,292 |
| 2016-06-24 | 2016-06-22 | 0.319 | 21,912,425 | +197,278 | 0.51% | 6,997,662 |
| 2016-05-20 | 2016-05-18 | 0.304 | 21,715,147 | -14,796 | 0.51% | 6,604,440 |
| 2016-05-11 | 2016-05-09 | 0.324 | 21,729,943 | +986,389 | 0.51% | 7,049,536 |
| 2016-04-27 | 2016-04-25 | 0.345 | 20,743,554 | -10,851 | 0.48% | 7,150,132 |
| 2016-04-21 | 2016-04-19 | 0.304 | 20,754,405 | +30,578 | 0.48% | 6,312,240 |
| 2016-04-20 | 2016-04-18 | 0.304 | 20,723,827 | -54,251 | 0.48% | 6,302,940 |
| 2016-04-19 | 2016-04-15 | 0.314 | 20,778,078 | -1,973 | 0.48% | 6,530,088 |
| 2016-02-17 | 2016-02-15 | 0.304 | 20,780,051 | +493,194 | 0.48% | 6,320,040 |
| 2016-02-03 | 2016-02-01 | 0.274 | 20,286,857 | +21,701 | 0.47% | 5,553,036 |
| 2015-11-06 | 2015-11-04 | 0.406 | 20,265,156 | -3,946 | 0.47% | 8,217,920 |
| 2015-11-04 | 2015-11-02 | 0.426 | 20,269,102 | -986 | 0.47% | 8,630,496 |
| 2015-10-22 | 2015-10-19 | 0.406 | 20,270,088 | -14,796 | 0.47% | 8,219,920 |
| 2015-10-02 | 2015-09-29 | 0.345 | 20,284,884 | +98,639 | 0.47% | 6,992,032 |
| 2015-08-10 | 2015-08-06 | 0.411 | 20,186,245 | -4,932 | 0.47% | 8,288,244 |
| 2015-08-06 | 2015-08-04 | 0.426 | 20,191,177 | -54,251 | 0.47% | 8,597,316 |
| 2015-07-17 | 2015-07-15 | 0.446 | 20,245,428 | -59,183 | 0.47% | 9,030,912 |
| 2015-07-15 | 2015-07-13 | 0.471 | 20,304,611 | -31,565 | 0.47% | 9,571,932 |
| 2015-07-13 | 2015-07-09 | 0.400 | 20,336,176 | -39,455 | 0.47% | 8,143,636 |
| 2015-07-03 | 2015-06-30 | 0.507 | 20,375,631 | +22,686 | 0.47% | 10,328,400 |
| 2015-06-30 | 2015-06-26 | 0.537 | 20,352,945 | -180,509 | 0.47% | 10,935,914 |
| 2015-06-25 | 2015-06-23 | 0.588 | 20,533,454 | +49,320 | 0.48% | 12,073,744 |
| 2015-06-22 | 2015-06-18 | 0.629 | 20,484,134 | +35,510 | 0.48% | 12,875,416 |
| 2015-06-11 | 2015-06-09 | 0.588 | 20,448,624 | +19,728 | 0.48% | 12,023,864 |
| 2015-06-09 | 2015-06-05 | 0.629 | 20,428,896 | +69,047 | 0.48% | 12,840,696 |
| 2015-06-08 | 2015-06-04 | 0.639 | 20,359,849 | -168,673 | 0.47% | 13,003,704 |
| 2015-06-05 | 2015-06-03 | 0.669 | 20,528,522 | +197,278 | 0.48% | 13,735,788 |
| 2015-06-03 | 2015-06-01 | 0.649 | 20,331,244 | +496,153 | 0.47% | 13,191,552 |
| 2015-06-02 | 2015-05-29 | 0.629 | 19,835,091 | +69,048 | 0.46% | 12,467,456 |
| 2015-05-29 | 2015-05-27 | 0.689 | 19,766,043 | -59,184 | 0.46% | 13,626,384 |
| 2015-05-26 | 2015-05-21 | 0.730 | 19,825,227 | -39,455 | 0.46% | 14,471,136 |
| 2015-05-22 | 2015-05-20 | 0.669 | 19,864,682 | +59,183 | 0.46% | 13,291,608 |
| 2015-05-21 | 2015-05-19 | 0.679 | 19,805,499 | +1,075,164 | 0.46% | 13,452,796 |
| 2015-05-18 | 2015-05-14 | 0.700 | 18,730,335 | +118,366 | 0.44% | 13,102,272 |
| 2015-05-14 | 2015-05-12 | 0.679 | 18,611,969 | +522,786 | 0.43% | 12,642,096 |
| 2015-05-13 | 2015-05-11 | 0.730 | 18,089,183 | +552,378 | 0.42% | 13,203,936 |
| 2015-05-12 | 2015-05-08 | 0.740 | 17,536,805 | +9,864 | 0.41% | 12,978,524 |
| 2015-05-11 | 2015-05-07 | 0.801 | 17,526,941 | +335,372 | 0.41% | 14,037,352 |
| 2015-05-08 | 2015-05-06 | 0.852 | 17,191,569 | +29,591 | 0.40% | 14,640,192 |
| 2015-05-07 | 2015-05-05 | 0.923 | 17,161,978 | -100,611 | 0.40% | 15,832,908 |
| 2015-05-06 | 2015-05-04 | 0.902 | 17,262,589 | -736,832 | 0.40% | 15,575,712 |
| 2015-05-05 | 2015-04-30 | 0.689 | 17,999,421 | +29,591 | 0.42% | 12,408,504 |
| 2015-05-04 | 2015-04-29 | 0.679 | 17,969,830 | +295,917 | 0.42% | 12,205,926 |
| 2015-04-29 | 2015-04-27 | 0.649 | 17,673,913 | -29,592 | 0.41% | 11,467,392 |
| 2015-04-28 | 2015-04-24 | 0.618 | 17,703,505 | -29,591 | 0.41% | 10,948,158 |
| 2015-04-27 | 2015-04-23 | 0.618 | 17,733,096 | -28,606 | 0.41% | 10,966,458 |
| 2015-04-24 | 2015-04-22 | 0.669 | 17,761,702 | -39,455 | 0.41% | 11,884,488 |
| 2015-04-23 | 2015-04-21 | 0.608 | 17,801,157 | +39,455 | 0.41% | 10,828,080 |
| 2015-04-22 | 2015-04-20 | 0.608 | 17,761,702 | +29,592 | 0.41% | 10,804,080 |
| 2015-04-21 | 2015-04-17 | 0.659 | 17,732,110 | +19,728 | 0.41% | 11,684,920 |
| 2015-04-20 | 2015-04-16 | 0.700 | 17,712,382 | +601,697 | 0.41% | 12,390,192 |
| 2015-04-17 | 2015-04-15 | 0.608 | 17,110,685 | +197,277 | 0.40% | 10,408,080 |
| 2015-04-16 | 2015-04-14 | 0.669 | 16,913,408 | -397,514 | 0.39% | 11,316,888 |
| 2015-04-15 | 2015-04-13 | 0.547 | 17,310,922 | +789,111 | 0.40% | 9,476,892 |
| 2015-04-14 | 2015-04-10 | 0.558 | 16,521,811 | +213,060 | 0.38% | 9,212,390 |
| 2015-04-13 | 2015-04-09 | 0.537 | 16,308,751 | -183,469 | 0.38% | 8,762,914 |
| 2015-04-10 | 2015-04-08 | 0.476 | 16,492,220 | +818,703 | 0.38% | 7,858,306 |
| 2015-04-09 | 2015-04-02 | 0.446 | 15,673,517 | +197,278 | 0.37% | 6,991,512 |
| 2015-04-08 | 2015-04-01 | 0.446 | 15,476,239 | +19,727 | 0.36% | 6,903,512 |
| 2015-03-27 | 2015-03-25 | 0.466 | 15,456,512 | -9,864 | 0.36% | 7,208,108 |
| 2015-03-03 | 2015-02-27 | 0.537 | 15,466,376 | +295,917 | 0.36% | 8,310,294 |
| 2015-02-10 | 2015-02-06 | 0.487 | 15,170,459 | -98,639 | 0.35% | 7,382,304 |
| 2015-02-06 | 2015-02-04 | 0.487 | 15,269,098 | +789,111 | 0.36% | 7,430,304 |
| 2015-01-27 | 2015-01-23 | 0.492 | 14,479,987 | -9,864 | 0.34% | 7,119,703 |
| 2015-01-21 | 2015-01-19 | 0.497 | 14,489,851 | +14,796 | 0.34% | 7,198,002 |
| 2015-01-20 | 2015-01-16 | 0.558 | 14,475,055 | +88,775 | 0.34% | 8,071,140 |
| 2015-01-02 | 2014-12-29 | 0.629 | 14,386,280 | +98,639 | 0.34% | 9,042,576 |
| 2014-12-30 | 2014-12-24 | 0.578 | 14,287,641 | +98,639 | 0.33% | 8,256,336 |
| 2014-12-23 | 2014-12-19 | 0.649 | 14,189,002 | +197,277 | 0.33% | 9,206,272 |
| 2014-12-22 | 2014-12-18 | 0.649 | 13,991,725 | +197,278 | 0.33% | 9,078,272 |
| 2014-12-04 | 2014-12-02 | 0.730 | 13,794,447 | +217,006 | 0.32% | 10,069,056 |
| 2014-12-03 | 2014-12-01 | 0.710 | 13,577,441 | +78,911 | 0.32% | 9,635,360 |
| 2014-12-02 | 2014-11-28 | 0.730 | 13,498,530 | +78,911 | 0.31% | 9,853,056 |
| 2014-12-01 | 2014-11-27 | 0.740 | 13,419,619 | +98,639 | 0.31% | 9,931,504 |
| 2014-11-28 | 2014-11-26 | 0.720 | 13,320,980 | -226,870 | 0.31% | 9,588,408 |
| 2014-11-18 | 2014-11-14 | 0.689 | 13,547,850 | +29,592 | 0.32% | 9,339,664 |
| 2014-11-17 | 2014-11-13 | 0.669 | 13,518,258 | +9,864 | 0.31% | 9,045,168 |
| 2014-11-14 | 2014-11-12 | 0.669 | 13,508,394 | +27,619 | 0.31% | 9,038,568 |
| 2014-11-13 | 2014-11-11 | 0.659 | 13,480,775 | +11,836 | 0.31% | 8,883,420 |
| 2014-11-04 | 2014-10-31 | 0.791 | 13,468,939 | +19,728 | 0.31% | 10,650,744 |
| 2014-10-27 | 2014-10-23 | 0.689 | 13,449,211 | -49,319 | 0.31% | 9,271,664 |
| 2014-10-16 | 2014-10-14 | 0.710 | 13,498,530 | -197,278 | 0.31% | 9,579,360 |
| 2014-10-08 | 2014-10-06 | 0.700 | 13,695,808 | +9,864 | 0.32% | 9,580,512 |
| 2014-10-03 | 2014-09-29 | 0.689 | 13,685,944 | -987 | 0.32% | 9,434,864 |
| 2014-09-30 | 2014-09-26 | 0.720 | 13,686,931 | -52,278 | 0.32% | 9,851,818 |
| 2014-09-29 | 2014-09-25 | 0.710 | 13,739,209 | -63,129 | 0.32% | 9,750,160 |
| 2014-09-26 | 2014-09-24 | 0.710 | 13,802,338 | -15,782 | 0.32% | 9,794,960 |
| 2014-09-24 | 2014-09-22 | 0.720 | 13,818,120 | +22,687 | 0.32% | 9,946,248 |
| 2014-09-23 | 2014-09-19 | 0.720 | 13,795,433 | +28,605 | 0.32% | 9,929,918 |
| 2014-09-16 | 2014-09-12 | 0.710 | 13,766,828 | +5,918 | 0.32% | 9,769,760 |
| 2014-09-08 | 2014-09-04 | 0.781 | 13,760,910 | +29,592 | 0.32% | 10,742,116 |
| 2014-09-03 | 2014-09-01 | 0.801 | 13,731,318 | -29,592 | 0.32% | 10,997,432 |
| 2014-08-20 | 2014-08-18 | 0.801 | 13,760,910 | +49,320 | 0.32% | 11,021,132 |
| 2014-08-19 | 2014-08-15 | 0.801 | 13,711,590 | +9,864 | 0.32% | 10,981,632 |
| 2014-08-13 | 2014-08-11 | 0.862 | 13,701,726 | +15,782 | 0.32% | 11,807,180 |
| 2014-08-11 | 2014-08-07 | 0.852 | 13,685,944 | +10,850 | 0.32% | 11,654,832 |
| 2014-07-30 | 2014-07-28 | 0.963 | 13,675,094 | -4,932 | 0.32% | 13,170,610 |
| 2014-07-29 | 2014-07-25 | 0.923 | 13,680,026 | -26,632 | 0.32% | 12,620,608 |
| 2014-07-28 | 2014-07-24 | 0.902 | 13,706,658 | +330,440 | 0.32% | 12,367,262 |
| 2014-07-25 | 2014-07-23 | 0.892 | 13,376,218 | +261,393 | 0.31% | 11,933,504 |
| 2014-07-23 | 2014-07-21 | 0.912 | 13,114,825 | -72,007 | 0.31% | 11,966,220 |
| 2014-07-04 | 2014-07-02 | 0.943 | 13,186,832 | -39,455 | 0.31% | 12,432,984 |
| 2014-07-03 | 2014-06-30 | 0.943 | 13,226,287 | +35,510 | 0.31% | 12,470,184 |
| 2014-07-02 | 2014-06-27 | 0.943 | 13,190,777 | +195,305 | 0.31% | 12,436,704 |
| 2014-06-30 | 2014-06-26 | 0.943 | 12,995,472 | +296,903 | 0.30% | 12,252,564 |
| 2014-06-12 | 2014-06-10 | 0.953 | 12,698,569 | +19,728 | 0.30% | 12,101,372 |
| 2014-05-26 | 2014-05-22 | 0.953 | 12,678,841 | -5,919 | 0.30% | 12,082,572 |
| 2014-05-20 | 2014-05-16 | 0.973 | 12,684,760 | +19,728 | 0.30% | 12,345,408 |
| 2014-05-15 | 2014-05-13 | 0.973 | 12,665,032 | -53,265 | 0.30% | 12,326,208 |
| 2014-05-14 | 2014-05-12 | 1.064 | 12,718,297 | -69,047 | 0.30% | 13,538,490 |
| 2014-05-13 | 2014-05-09 | 0.923 | 12,787,344 | +286,053 | 0.30% | 11,797,058 |
| 2014-05-09 | 2014-05-07 | 0.872 | 12,501,291 | -9,864 | 0.29% | 10,899,468 |
| 2014-05-07 | 2014-05-02 | 0.872 | 12,511,155 | +7,891 | 0.29% | 10,908,068 |
| 2014-04-25 | 2014-04-23 | 0.943 | 12,503,264 | -3,946 | 0.29% | 11,788,494 |
| 2014-04-24 | 2014-04-22 | 0.902 | 12,507,210 | +474,453 | 0.29% | 11,285,022 |
| 2014-04-23 | 2014-04-17 | 0.902 | 12,032,757 | +206,155 | 0.28% | 10,856,932 |
| 2014-04-17 | 2014-04-15 | 0.912 | 11,826,602 | +243,638 | 0.28% | 10,790,820 |
| 2014-04-16 | 2014-04-14 | 0.902 | 11,582,964 | +234,761 | 0.27% | 10,451,092 |
| 2014-04-15 | 2014-04-11 | 0.892 | 11,348,203 | +13,809 | 0.26% | 10,124,224 |
| 2014-04-09 | 2014-04-07 | 0.923 | 11,334,394 | -29,591 | 0.26% | 10,456,628 |
| 2014-04-08 | 2014-04-04 | 0.953 | 11,363,985 | -4,932 | 0.26% | 10,829,552 |
| 2014-04-07 | 2014-04-03 | 1.004 | 11,368,917 | +49,319 | 0.26% | 11,410,542 |
| 2014-04-03 | 2014-04-01 | 0.811 | 11,319,598 | +19,728 | 0.26% | 9,180,640 |
| 2014-04-02 | 2014-03-31 | 0.831 | 11,299,870 | -9,864 | 0.26% | 9,393,756 |
| 2014-04-01 | 2014-03-28 | 0.821 | 11,309,734 | -197,278 | 0.26% | 9,287,298 |
| 2014-03-31 | 2014-03-27 | 0.801 | 11,507,012 | +147,958 | 0.27% | 9,215,982 |
| 2014-03-28 | 2014-03-26 | 0.801 | 11,359,054 | +72,993 | 0.26% | 9,097,482 |
| 2014-03-27 | 2014-03-25 | 0.882 | 11,286,061 | -94,693 | 0.26% | 9,954,366 |
| 2014-03-26 | 2014-03-24 | 0.953 | 11,380,754 | -22,687 | 0.27% | 10,845,532 |
| 2014-03-25 | 2014-03-21 | 1.034 | 11,403,441 | -265,339 | 0.27% | 11,792,016 |
| 2014-03-24 | 2014-03-20 | 0.963 | 11,668,780 | -20,714 | 0.27% | 11,238,310 |
| 2014-03-21 | 2014-03-19 | 1.064 | 11,689,494 | -633,261 | 0.27% | 12,443,340 |
| 2014-03-18 | 2014-03-14 | 0.639 | 12,322,755 | -6,905 | 0.29% | 7,870,464 |
| 2014-03-17 | 2014-03-13 | 0.639 | 12,329,660 | +16,769 | 0.29% | 7,874,874 |
| 2014-03-14 | 2014-03-12 | 0.649 | 12,312,891 | -36,497 | 0.29% | 7,988,992 |
| 2014-03-13 | 2014-03-11 | 0.639 | 12,349,388 | -29,591 | 0.29% | 7,887,474 |
| 2014-03-12 | 2014-03-10 | 0.669 | 12,378,979 | +78,911 | 0.29% | 8,282,868 |
| 2014-03-11 | 2014-03-07 | 0.669 | 12,300,068 | -9,864 | 0.29% | 8,230,068 |
| 2014-03-10 | 2014-03-06 | 0.669 | 12,309,932 | +39,455 | 0.29% | 8,236,668 |
| 2014-03-07 | 2014-03-05 | 0.679 | 12,270,477 | +29,592 | 0.29% | 8,334,666 |
| 2014-03-04 | 2014-02-28 | 0.669 | 12,240,885 | -13,809 | 0.29% | 8,190,468 |
| 2014-03-03 | 2014-02-27 | 0.689 | 12,254,694 | +4,932 | 0.29% | 8,448,184 |
| 2014-02-26 | 2014-02-24 | 0.710 | 12,249,762 | +43,401 | 0.29% | 8,693,160 |
| 2014-02-25 | 2014-02-21 | 0.740 | 12,206,361 | +7,891 | 0.28% | 9,033,604 |
| 2014-02-24 | 2014-02-20 | 0.669 | 12,198,470 | +29,591 | 0.28% | 8,162,088 |
| 2014-02-21 | 2014-02-19 | 0.649 | 12,168,879 | +39,456 | 0.28% | 7,895,552 |
| 2014-02-20 | 2014-02-18 | 0.659 | 12,129,423 | +39,456 | 0.28% | 7,992,920 |
| 2014-02-18 | 2014-02-14 | 0.669 | 12,089,967 | +27,618 | 0.28% | 8,089,488 |
| 2014-02-17 | 2014-02-13 | 0.659 | 12,062,349 | -2,959 | 0.28% | 7,948,720 |
| 2014-02-14 | 2014-02-12 | 0.679 | 12,065,308 | +266,325 | 0.28% | 8,195,306 |
| 2014-02-13 | 2014-02-11 | 0.710 | 11,798,983 | +49,320 | 0.27% | 8,373,260 |
| 2014-02-12 | 2014-02-10 | 0.679 | 11,749,663 | +29,591 | 0.27% | 7,980,906 |
| 2014-02-11 | 2014-02-07 | 0.710 | 11,720,072 | +128,231 | 0.27% | 8,317,260 |
| 2014-02-10 | 2014-02-06 | 0.740 | 11,591,841 | +18,741 | 0.27% | 8,578,814 |
| 2014-02-07 | 2014-02-05 | 0.760 | 11,573,100 | -40,442 | 0.27% | 8,799,600 |
| 2014-02-05 | 2014-01-30 | 0.831 | 11,613,542 | -35,510 | 0.27% | 9,654,516 |
| 2014-02-04 | 2014-01-28 | 0.760 | 11,649,052 | +147,959 | 0.27% | 8,857,350 |
| 2014-01-29 | 2014-01-27 | 0.791 | 11,501,093 | +55,237 | 0.27% | 9,094,644 |
| 2014-01-28 | 2014-01-24 | 0.841 | 11,445,856 | +73,979 | 0.27% | 9,631,154 |
| 2014-01-22 | 2014-01-20 | 0.882 | 11,371,877 | +67,075 | 0.26% | 10,030,056 |
| 2014-01-20 | 2014-01-16 | 0.933 | 11,304,802 | +31,564 | 0.26% | 10,543,936 |
| 2014-01-14 | 2014-01-10 | 0.912 | 11,273,238 | -50,306 | 0.26% | 10,285,920 |
| 2014-01-08 | 2014-01-06 | 0.953 | 11,323,544 | +9,864 | 0.26% | 10,791,012 |
| 2013-12-30 | 2013-12-24 | 0.963 | 11,313,680 | -18,741 | 0.26% | 10,896,310 |
| 2013-12-23 | 2013-12-19 | 0.872 | 11,332,421 | -32,551 | 0.26% | 9,880,368 |
| 2013-12-20 | 2013-12-18 | 0.912 | 11,364,972 | -9,864 | 0.26% | 10,369,620 |
| 2013-12-18 | 2013-12-16 | 0.963 | 11,374,836 | +19,728 | 0.27% | 10,955,210 |
| 2013-12-13 | 2013-12-11 | 0.983 | 11,355,108 | -1,973 | 0.26% | 11,166,446 |
| 2013-12-12 | 2013-12-10 | 0.983 | 11,357,081 | -45,374 | 0.26% | 11,168,386 |
| 2013-12-10 | 2013-12-06 | 1.014 | 11,402,455 | +197,278 | 0.27% | 11,559,800 |
| 2013-12-05 | 2013-12-03 | 1.024 | 11,205,177 | +9,864 | 0.26% | 11,473,398 |
| 2013-11-28 | 2013-11-26 | 1.034 | 11,195,313 | +197,278 | 0.26% | 11,576,796 |
| 2013-11-22 | 2013-11-20 | 1.034 | 10,998,035 | -139,081 | 0.26% | 11,372,796 |
| 2013-11-21 | 2013-11-19 | 1.034 | 11,137,116 | -18,741 | 0.26% | 11,516,616 |
| 2013-11-20 | 2013-11-18 | 1.054 | 11,155,857 | -29,592 | 0.26% | 11,762,191 |
| 2013-11-19 | 2013-11-15 | 1.064 | 11,185,449 | -7,891 | 0.26% | 11,906,790 |
| 2013-11-14 | 2013-11-12 | 1.014 | 11,193,340 | +70,033 | 0.26% | 11,347,800 |
| 2013-11-13 | 2013-11-11 | 1.014 | 11,123,307 | +49,320 | 0.41% | 11,276,800 |
| 2013-11-12 | 2013-11-08 | 1.054 | 11,073,987 | +11,836 | 0.41% | 11,675,872 |
| 2013-11-11 | 2013-11-07 | 1.054 | 11,062,151 | +28,606 | 0.41% | 11,663,392 |
| 2013-11-08 | 2013-11-06 | 1.085 | 11,033,545 | -59,184 | 0.41% | 11,968,806 |
| 2013-11-05 | 2013-11-01 | 1.176 | 11,092,729 | +6,905 | 0.41% | 13,045,128 |
| 2013-11-04 | 2013-10-31 | 1.176 | 11,085,824 | +19,728 | 0.41% | 13,037,008 |
| 2013-11-01 | 2013-10-30 | 1.146 | 11,066,096 | +59,183 | 0.41% | 12,677,244 |
| 2013-10-31 | 2013-10-29 | 1.166 | 11,006,913 | +37,483 | 0.41% | 12,832,620 |
| 2013-10-22 | 2013-10-18 | 1.206 | 10,969,430 | -42,415 | 0.40% | 13,233,752 |
| 2013-10-21 | 2013-10-17 | 1.196 | 11,011,845 | -58,197 | 0.41% | 13,173,284 |
| 2013-10-18 | 2013-10-16 | 1.237 | 11,070,042 | +19,728 | 0.41% | 13,691,816 |
| 2013-10-16 | 2013-10-11 | 1.267 | 11,050,314 | +69,047 | 0.41% | 14,003,500 |
| 2013-10-15 | 2013-10-10 | 1.247 | 10,981,267 | +59,184 | 0.40% | 13,693,344 |
| 2013-10-08 | 2013-10-04 | 1.217 | 10,922,083 | +120,339 | 0.40% | 13,287,360 |
| 2013-10-04 | 2013-10-02 | 1.217 | 10,801,744 | +98,639 | 0.40% | 13,140,960 |
| 2013-09-24 | 2013-09-19 | 1.369 | 10,703,105 | +31,564 | 0.39% | 14,648,580 |
| 2013-09-23 | 2013-09-18 | 1.288 | 10,671,541 | +13,810 | 0.39% | 13,739,876 |
| 2013-09-19 | 2013-09-17 | 1.328 | 10,657,731 | +26,632 | 0.39% | 14,154,288 |
| 2013-09-17 | 2013-09-13 | 1.369 | 10,631,099 | -55,238 | 0.39% | 14,550,030 |
| 2013-09-16 | 2013-09-12 | 1.358 | 10,686,337 | +9,864 | 0.39% | 14,517,293 |
| 2013-09-03 | 2013-08-30 | 1.440 | 10,676,473 | +86,803 | 0.39% | 15,369,797 |
| 2013-09-02 | 2013-08-29 | 1.409 | 10,589,670 | +49,319 | 0.39% | 14,922,761 |
| 2013-08-30 | 2013-08-28 | 1.450 | 10,540,351 | +81,870 | 0.39% | 15,280,694 |
| 2013-08-29 | 2013-08-27 | 1.429 | 10,458,481 | +98,639 | 0.38% | 14,949,948 |
| 2013-08-28 | 2013-08-26 | 1.470 | 10,359,842 | -45,374 | 0.38% | 15,229,060 |
| 2013-08-16 | 2013-08-13 | 1.450 | 10,405,216 | -7,891 | 0.38% | 15,084,784 |
| 2013-08-15 | 2013-08-12 | 1.450 | 10,413,107 | +5,918 | 0.38% | 15,096,224 |
| 2013-08-13 | 2013-08-09 | 1.419 | 10,407,189 | +5,919 | 0.38% | 14,771,121 |
| 2013-08-12 | 2013-08-08 | 1.399 | 10,401,270 | -11,837 | 0.38% | 14,551,824 |
| 2013-08-05 | 2013-08-01 | 1.399 | 10,413,107 | +67,075 | 0.38% | 14,568,384 |
| 2013-08-02 | 2013-07-31 | 1.389 | 10,346,032 | +62,142 | 0.38% | 14,369,655 |
| 2013-08-01 | 2013-07-30 | 1.419 | 10,283,890 | +9,864 | 0.38% | 14,596,120 |
| 2013-07-31 | 2013-07-29 | 1.399 | 10,274,026 | +98,639 | 0.38% | 14,373,804 |
| 2013-07-30 | 2013-07-26 | 1.389 | 10,175,387 | +9,864 | 0.37% | 14,132,646 |
| 2013-07-26 | 2013-07-24 | 1.409 | 10,165,523 | +149,931 | 0.37% | 14,325,061 |
| 2013-07-24 | 2013-07-22 | 1.470 | 10,015,592 | +19,727 | 0.37% | 14,723,010 |
| 2013-07-23 | 2013-07-19 | 1.429 | 9,995,865 | +98,639 | 0.37% | 14,288,659 |
| 2013-07-19 | 2013-07-17 | 1.358 | 9,897,226 | +189,387 | 0.36% | 13,445,292 |
| 2013-07-18 | 2013-07-16 | 1.389 | 9,707,839 | +394,555 | 0.36% | 13,483,266 |
| 2013-07-17 | 2013-07-15 | 1.389 | 9,313,284 | +164,727 | 0.34% | 12,935,267 |
| 2013-07-16 | 2013-07-12 | 1.318 | 9,148,557 | +394,556 | 0.34% | 12,057,240 |
| 2013-07-15 | 2013-07-11 | 1.308 | 8,754,001 | +99,625 | 0.32% | 11,448,492 |
| 2013-07-05 | 2013-07-03 | 1.277 | 8,654,376 | +9,864 | 0.32% | 11,054,988 |
| 2013-07-04 | 2013-07-02 | 1.328 | 8,644,512 | +20,714 | 0.32% | 11,480,578 |
| 2013-06-28 | 2013-06-26 | 1.440 | 8,623,798 | -9,864 | 0.32% | 12,414,776 |
| 2013-06-27 | 2013-06-25 | 1.409 | 8,633,662 | -49,319 | 0.32% | 12,166,392 |
| 2013-06-25 | 2013-06-21 | 1.470 | 8,682,981 | +5,918 | 0.32% | 12,764,060 |
| 2013-06-21 | 2013-06-19 | 1.500 | 8,677,063 | -9,864 | 0.32% | 13,019,264 |
| 2013-06-20 | 2013-06-18 | 1.490 | 8,686,927 | -7,891 | 0.32% | 12,945,996 |
| 2013-06-19 | 2013-06-17 | 1.480 | 8,694,818 | +49,319 | 0.32% | 12,869,608 |
| 2013-06-18 | 2013-06-14 | 1.440 | 8,645,499 | -4,932 | 0.32% | 12,446,017 |
| 2013-06-17 | 2013-06-13 | 1.409 | 8,650,431 | -49,319 | 0.32% | 12,190,023 |
| 2013-06-14 | 2013-06-11 | 1.470 | 8,699,750 | -9,864 | 0.32% | 12,788,710 |
| 2013-06-06 | 2013-06-04 | 1.419 | 8,709,614 | +79,898 | 0.32% | 12,361,720 |
| 2013-05-31 | 2013-05-29 | 1.440 | 8,629,716 | +33,537 | 0.32% | 12,423,296 |
| 2013-05-30 | 2013-05-28 | 1.470 | 8,596,179 | +263,366 | 0.32% | 12,636,460 |
| 2013-05-29 | 2013-05-27 | 1.551 | 8,332,813 | +11,836 | 0.31% | 12,925,133 |
| 2013-05-28 | 2013-05-24 | 1.612 | 8,320,977 | +44,388 | 0.31% | 13,412,922 |
| 2013-05-27 | 2013-05-23 | 1.551 | 8,276,589 | -34,524 | 0.30% | 12,837,924 |
| 2013-05-24 | 2013-05-22 | 1.561 | 8,311,113 | -19,728 | 0.31% | 12,975,732 |
| 2013-05-23 | 2013-05-21 | 1.480 | 8,330,841 | +4,932 | 0.31% | 12,330,869 |
| 2013-05-21 | 2013-05-16 | 1.409 | 8,325,909 | -98,639 | 0.31% | 11,732,712 |
| 2013-05-16 | 2013-05-14 | 1.460 | 8,424,548 | +16,769 | 0.31% | 12,298,753 |
| 2013-05-14 | 2013-05-10 | 1.490 | 8,407,779 | +24,660 | 0.31% | 12,529,986 |
| 2013-05-08 | 2013-05-06 | 1.541 | 8,383,119 | +25,646 | 0.31% | 12,918,176 |
| 2013-05-06 | 2013-05-02 | 1.450 | 8,357,473 | +11,837 | 0.31% | 12,116,104 |
| 2013-05-03 | 2013-04-30 | 1.450 | 8,345,636 | +59,183 | 0.31% | 12,098,943 |
| 2013-04-26 | 2013-04-24 | 1.571 | 8,286,453 | -29,592 | 0.30% | 13,021,240 |
| 2013-04-24 | 2013-04-22 | 1.571 | 8,316,045 | +253,502 | 0.31% | 13,067,740 |
| 2013-04-23 | 2013-04-19 | 1.602 | 8,062,543 | +91,734 | 0.30% | 12,914,604 |
| 2013-04-22 | 2013-04-18 | 1.561 | 7,970,809 | -986 | 0.29% | 12,444,432 |
| 2013-04-19 | 2013-04-17 | 1.541 | 7,971,795 | +73,979 | 0.29% | 12,284,336 |
| 2013-04-17 | 2013-04-15 | 1.369 | 7,897,816 | +9,864 | 0.29% | 10,809,180 |
| 2013-04-16 | 2013-04-12 | 1.379 | 7,887,952 | -1,220,163 | 0.29% | 10,875,648 |
| 2013-04-02 | 2013-03-27 | 1.612 | 9,108,115 | +9,864 | 0.34% | 14,681,742 |
| 2013-03-27 | 2013-03-25 | 1.723 | 9,098,251 | +98,639 | 0.33% | 15,680,460 |
| 2013-03-21 | 2013-03-19 | 1.703 | 8,999,612 | -49,319 | 0.33% | 15,327,984 |
| 2013-03-20 | 2013-03-18 | 1.703 | 9,048,931 | +4,931 | 0.33% | 15,411,983 |
| 2013-02-27 | 2013-02-25 | 1.825 | 9,044,000 | +19,728 | 0.33% | 16,503,841 |
| 2013-02-26 | 2013-02-22 | 1.876 | 9,024,272 | -89,564 | 0.33% | 16,925,280 |
| 2013-02-19 | 2013-02-15 | 2.038 | 9,113,836 | -1,973 | 0.34% | 18,571,596 |
| 2013-02-15 | 2013-02-08 | 2.028 | 9,115,809 | +20,715 | 0.34% | 18,483,201 |
| 2013-02-07 | 2013-02-05 | 2.028 | 9,095,094 | +1,193,530 | 0.33% | 18,441,199 |
| 2013-02-06 | 2013-02-04 | 1.997 | 7,901,564 | +29,591 | 0.29% | 15,780,881 |
| 2013-02-05 | 2013-02-01 | 2.007 | 7,871,973 | +10,851 | 0.29% | 15,801,589 |
| 2013-02-04 | 2013-01-31 | 1.967 | 7,861,122 | +222,923 | 0.29% | 15,461,023 |
| 2013-02-01 | 2013-01-30 | 1.987 | 7,638,199 | +177,550 | 0.28% | 15,177,457 |
| 2013-01-23 | 2013-01-21 | 1.916 | 7,460,649 | +159,795 | 0.27% | 14,295,205 |
| 2013-01-22 | 2013-01-18 | 2.007 | 7,300,854 | +394,556 | 0.27% | 14,655,169 |
| 2013-01-21 | 2013-01-17 | 2.038 | 6,906,298 | +1,028,803 | 0.25% | 14,073,216 |
| 2013-01-18 | 2013-01-16 | 2.028 | 5,877,495 | +492,208 | 0.22% | 11,917,200 |
| 2013-01-16 | 2013-01-14 | 2.078 | 5,385,287 | +47,347 | 0.20% | 11,192,180 |
| 2013-01-15 | 2013-01-11 | 2.058 | 5,337,940 | -28,606 | 0.20% | 10,985,547 |
| 2013-01-14 | 2013-01-10 | 2.220 | 5,366,546 | -11,836 | 0.20% | 11,914,915 |
| 2013-01-11 | 2013-01-09 | 2.159 | 5,378,382 | -49,320 | 0.20% | 11,614,037 |
| 2013-01-10 | 2013-01-08 | 2.028 | 5,427,702 | -9,864 | 0.20% | 11,005,200 |
| 2013-01-09 | 2013-01-07 | 2.058 | 5,437,566 | -67,074 | 0.20% | 11,190,579 |
| 2013-01-08 | 2013-01-04 | 2.109 | 5,504,640 | +244,624 | 0.20% | 11,607,648 |
| 2013-01-07 | 2013-01-03 | 2.109 | 5,260,016 | +132,176 | 0.19% | 11,091,809 |
| 2013-01-04 | 2013-01-02 | 2.078 | 5,127,840 | -478,398 | 0.19% | 10,657,131 |
| 2013-01-03 | 2012-12-31 | 1.835 | 5,606,238 | -287,039 | 0.21% | 10,287,316 |
| 2013-01-02 | 2012-12-27 | 1.784 | 5,893,277 | -60,170 | 0.22% | 10,515,296 |
| 2012-12-28 | 2012-12-24 | 1.673 | 5,953,447 | -59,183 | 0.22% | 9,958,740 |
| 2012-12-27 | 2012-12-20 | 1.409 | 6,012,630 | +19,728 | 0.22% | 8,472,884 |
| 2012-12-19 | 2012-12-17 | 1.440 | 5,992,902 | -3,946 | 0.22% | 8,627,351 |
| 2012-12-14 | 2012-12-12 | 1.419 | 5,996,848 | +29,592 | 0.22% | 8,511,440 |
| 2012-12-11 | 2012-12-07 | 1.409 | 5,967,256 | +2,959 | 0.22% | 8,408,944 |
| 2012-12-10 | 2012-12-06 | 1.409 | 5,964,297 | -29,592 | 0.22% | 8,404,774 |
| 2012-11-30 | 2012-11-28 | 1.429 | 5,993,889 | +48,333 | 0.22% | 8,568,006 |
| 2012-11-29 | 2012-11-27 | 1.409 | 5,945,556 | +108,503 | 0.22% | 8,378,364 |
| 2012-11-28 | 2012-11-26 | 1.490 | 5,837,053 | +19,728 | 0.21% | 8,698,872 |
| 2012-11-23 | 2012-11-21 | 1.551 | 5,817,325 | -5,919 | 0.21% | 9,023,328 |
| 2012-11-22 | 2012-11-20 | 1.511 | 5,823,244 | +19,728 | 0.21% | 8,796,365 |
| 2012-11-14 | 2012-11-12 | 1.582 | 5,803,516 | -19,728 | 0.21% | 9,178,416 |
| 2012-11-13 | 2012-11-09 | 1.521 | 5,823,244 | +19,728 | 0.21% | 8,855,401 |
| 2012-11-09 | 2012-11-07 | 1.551 | 5,803,516 | -69,047 | 0.21% | 9,001,908 |
| 2012-11-08 | 2012-11-06 | 1.531 | 5,872,563 | -49,319 | 0.22% | 8,989,936 |
| 2012-11-06 | 2012-11-02 | 1.541 | 5,921,882 | +22,687 | 0.22% | 9,125,471 |
| 2012-11-05 | 2012-11-01 | 1.521 | 5,899,195 | +789,110 | 0.22% | 8,970,899 |
| 2012-10-30 | 2012-10-26 | 1.521 | 5,110,085 | -29,591 | 0.19% | 7,770,901 |
| 2012-10-29 | 2012-10-25 | 1.521 | 5,139,676 | +9,864 | 0.19% | 7,815,900 |
| 2012-10-26 | 2012-10-24 | 1.521 | 5,129,812 | +128,230 | 0.19% | 7,800,899 |
| 2012-10-25 | 2012-10-22 | 1.531 | 5,001,582 | +7,891 | 0.18% | 7,656,606 |
| 2012-10-24 | 2012-10-19 | 1.541 | 4,993,691 | -217,005 | 0.18% | 7,695,152 |
| 2012-10-22 | 2012-10-18 | 1.622 | 5,210,696 | -108,503 | 0.19% | 8,452,160 |
| 2012-10-18 | 2012-10-16 | 1.511 | 5,319,199 | +55,238 | 0.20% | 8,034,974 |
| 2012-10-17 | 2012-10-15 | 1.541 | 5,263,961 | +13,809 | 0.19% | 8,111,632 |
| 2012-10-16 | 2012-10-12 | 1.582 | 5,250,152 | -7,891 | 0.19% | 8,303,256 |
| 2012-10-10 | 2012-10-08 | 1.592 | 5,258,043 | -207,142 | 0.19% | 8,369,042 |
| 2012-10-09 | 2012-10-05 | 1.551 | 5,465,185 | +9,864 | 0.20% | 8,477,119 |
| 2012-10-05 | 2012-10-03 | 1.521 | 5,455,321 | +12,823 | 0.20% | 8,295,901 |
| 2012-10-03 | 2012-09-27 | 1.521 | 5,442,498 | +1,973 | 0.20% | 8,276,401 |
| 2012-09-27 | 2012-09-25 | 1.612 | 5,440,525 | +9,864 | 0.20% | 8,769,804 |
| 2012-09-18 | 2012-09-14 | 1.663 | 5,430,661 | +13,810 | 0.20% | 9,029,184 |
| 2012-09-17 | 2012-09-13 | 1.571 | 5,416,851 | -3,946 | 0.20% | 8,511,979 |
| 2012-09-14 | 2012-09-12 | 1.703 | 5,420,797 | +4,932 | 0.20% | 9,232,608 |
| 2012-09-13 | 2012-09-11 | 1.845 | 5,415,865 | +62,142 | 0.20% | 9,992,892 |
| 2012-09-12 | 2012-09-10 | 1.855 | 5,353,723 | -49,319 | 0.20% | 9,932,509 |
| 2012-09-11 | 2012-09-07 | 1.744 | 5,403,042 | -4,932 | 0.20% | 9,421,472 |
| 2012-09-10 | 2012-09-06 | 1.693 | 5,407,974 | -24,660 | 0.20% | 9,155,942 |
| 2012-09-07 | 2012-09-05 | 1.683 | 5,432,634 | -29,591 | 0.20% | 9,142,616 |
| 2012-09-06 | 2012-09-04 | 1.622 | 5,462,225 | -19,728 | 0.20% | 8,860,159 |
| 2012-09-05 | 2012-09-03 | 1.602 | 5,481,953 | -10,850 | 0.20% | 8,781,008 |
| 2012-09-04 | 2012-08-31 | 1.632 | 5,492,803 | -64,116 | 0.20% | 8,965,445 |
| 2012-09-03 | 2012-08-30 | 1.571 | 5,556,919 | +88,775 | 0.20% | 8,732,081 |
| 2012-08-31 | 2012-08-29 | 1.470 | 5,468,144 | +29,592 | 0.20% | 8,038,220 |
| 2012-08-29 | 2012-08-27 | 1.389 | 5,438,552 | -39,456 | 0.20% | 7,553,632 |
| 2012-08-27 | 2012-08-23 | 1.328 | 5,478,008 | -1,972 | 0.20% | 7,275,217 |
| 2012-08-22 | 2012-08-20 | 1.308 | 5,479,980 | -4,932 | 0.20% | 7,166,724 |
| 2012-08-15 | 2012-08-13 | 1.217 | 5,484,912 | -39,456 | 0.20% | 6,672,720 |
| 2012-08-14 | 2012-08-10 | 1.196 | 5,524,368 | +9,864 | 0.20% | 6,608,708 |
| 2012-08-10 | 2012-08-08 | 1.146 | 5,514,504 | +5,918 | 0.20% | 6,317,378 |
| 2012-08-07 | 2012-08-03 | 1.135 | 5,508,586 | -51,292 | 0.20% | 6,254,752 |
| 2012-08-01 | 2012-07-30 | 1.217 | 5,559,878 | -91,734 | 0.20% | 6,763,920 |
| 2012-07-30 | 2012-07-26 | 1.186 | 5,651,612 | -119,353 | 0.21% | 6,703,632 |
| 2012-07-24 | 2012-07-20 | 1.186 | 5,770,965 | +98,639 | 0.21% | 6,845,202 |
| 2012-07-23 | 2012-07-19 | 1.135 | 5,672,326 | +30,578 | 0.21% | 6,440,672 |
| 2012-07-19 | 2012-07-17 | 1.146 | 5,641,748 | +19,728 | 0.21% | 6,463,148 |
| 2012-07-13 | 2012-07-11 | 1.288 | 5,622,020 | +6,904 | 0.21% | 7,238,492 |
| 2012-07-10 | 2012-07-06 | 1.308 | 5,615,116 | +42,415 | 0.21% | 7,343,455 |
| 2012-07-09 | 2012-07-05 | 1.338 | 5,572,701 | +197,278 | 0.21% | 7,457,472 |
| 2012-07-06 | 2012-07-04 | 1.308 | 5,375,423 | -16,769 | 0.20% | 7,029,984 |
| 2012-07-05 | 2012-07-03 | 1.318 | 5,392,192 | -23,673 | 0.20% | 7,106,580 |
| 2012-07-04 | 2012-06-29 | 1.257 | 5,415,865 | -5,918 | 0.20% | 6,808,344 |
| 2012-06-29 | 2012-06-27 | 1.186 | 5,421,783 | -551,392 | 0.20% | 6,431,021 |
| 2012-06-28 | 2012-06-26 | 1.146 | 5,973,175 | -98,638 | 0.22% | 6,842,828 |
| 2012-06-27 | 2012-06-25 | 1.166 | 6,071,813 | +704,281 | 0.22% | 7,078,939 |
| 2012-06-26 | 2012-06-22 | 1.156 | 5,367,532 | +24,660 | 0.20% | 6,203,424 |
| 2012-06-25 | 2012-06-21 | 1.217 | 5,342,872 | -19,728 | 0.20% | 6,499,920 |
| 2012-06-22 | 2012-06-20 | 1.288 | 5,362,600 | +19,728 | 0.20% | 6,904,482 |
| 2012-06-19 | 2012-06-15 | 1.267 | 5,342,872 | +29,591 | 0.20% | 6,770,750 |
| 2012-06-18 | 2012-06-14 | 1.257 | 5,313,281 | +14,796 | 0.20% | 6,679,384 |
| 2012-06-15 | 2012-06-13 | 1.308 | 5,298,485 | +27,619 | 0.19% | 6,929,364 |
| 2012-06-13 | 2012-06-11 | 1.369 | 5,270,866 | +39,456 | 0.19% | 7,213,860 |
| 2012-06-12 | 2012-06-08 | 1.429 | 5,231,410 | +106,530 | 0.19% | 7,478,075 |
| 2012-06-11 | 2012-06-07 | 1.440 | 5,124,880 | -29,592 | 0.19% | 7,377,751 |
| 2012-06-06 | 2012-06-04 | 1.419 | 5,154,472 | -47,347 | 0.19% | 7,315,840 |
| 2012-06-05 | 2012-06-01 | 1.511 | 5,201,819 | +133,163 | 0.19% | 7,857,664 |
| 2012-06-04 | 2012-05-31 | 1.561 | 5,068,656 | -69,048 | 0.19% | 7,913,443 |
| 2012-06-01 | 2012-05-30 | 1.521 | 5,137,704 | +7,892 | 0.19% | 7,812,901 |
| 2012-05-30 | 2012-05-28 | 1.541 | 5,129,812 | -8,878 | 0.19% | 7,904,911 |
| 2012-05-25 | 2012-05-23 | 1.521 | 5,138,690 | +9,864 | 0.19% | 7,814,400 |
| 2012-05-23 | 2012-05-21 | 1.470 | 5,128,826 | +19,728 | 0.19% | 7,539,420 |
| 2012-05-21 | 2012-05-17 | 1.450 | 5,109,098 | -9,864 | 0.19% | 7,406,828 |
| 2012-05-16 | 2012-05-14 | 1.490 | 5,118,962 | -19,728 | 0.19% | 7,628,712 |
| 2012-05-14 | 2012-05-10 | 1.490 | 5,138,690 | +49,320 | 0.19% | 7,658,112 |
| 2012-05-11 | 2012-05-09 | 1.511 | 5,089,370 | +41,428 | 0.19% | 7,687,803 |
| 2012-05-09 | 2012-05-07 | 1.521 | 5,047,942 | +51,292 | 0.19% | 7,676,400 |
| 2012-05-07 | 2012-05-03 | 1.541 | 4,996,650 | +19,728 | 0.18% | 7,699,712 |
| 2012-04-26 | 2012-04-24 | 1.632 | 4,976,922 | -7,891 | 0.18% | 8,123,416 |
| 2012-04-23 | 2012-04-19 | 1.612 | 4,984,813 | -4,932 | 0.18% | 8,035,224 |
| 2012-04-19 | 2012-04-17 | 1.612 | 4,989,745 | -39,456 | 0.18% | 8,043,174 |
| 2012-04-17 | 2012-04-13 | 1.612 | 5,029,201 | -217,005 | 0.19% | 8,106,774 |
| 2012-04-16 | 2012-04-12 | 1.622 | 5,246,206 | -19,728 | 0.19% | 8,509,760 |
| 2012-04-11 | 2012-04-05 | 1.652 | 5,265,934 | -9,864 | 0.19% | 8,701,918 |
| 2012-04-10 | 2012-04-03 | 1.571 | 5,275,798 | -14,796 | 0.19% | 8,290,330 |
| 2012-04-05 | 2012-04-02 | 1.531 | 5,290,594 | -44,387 | 0.19% | 8,099,036 |
| 2012-04-03 | 2012-03-30 | 1.511 | 5,334,981 | -19,728 | 0.20% | 8,058,814 |
| 2012-04-02 | 2012-03-29 | 1.521 | 5,354,709 | -29,592 | 0.20% | 8,142,900 |
| 2012-03-28 | 2012-03-26 | 1.500 | 5,384,301 | +6,905 | 0.20% | 8,078,729 |
| 2012-03-27 | 2012-03-23 | 1.470 | 5,377,396 | -12,823 | 0.20% | 7,904,820 |
| 2012-03-26 | 2012-03-22 | 1.531 | 5,390,219 | +18,741 | 0.20% | 8,251,546 |
| 2012-03-23 | 2012-03-21 | 1.521 | 5,371,478 | +20,715 | 0.20% | 8,168,401 |
| 2012-03-22 | 2012-03-20 | 1.460 | 5,350,763 | +49,319 | 0.20% | 7,811,423 |
| 2012-03-21 | 2012-03-19 | 1.511 | 5,301,444 | -55,238 | 0.20% | 8,008,154 |
| 2012-03-20 | 2012-03-16 | 1.490 | 5,356,682 | +217,006 | 0.20% | 7,982,982 |
| 2012-03-19 | 2012-03-15 | 1.531 | 5,139,676 | +173,604 | 0.19% | 7,868,006 |
| 2012-03-16 | 2012-03-14 | 1.571 | 4,966,072 | +80,884 | 0.18% | 7,803,630 |
| 2012-03-15 | 2012-03-13 | 1.592 | 4,885,188 | -114,421 | 0.18% | 7,775,582 |
| 2012-03-14 | 2012-03-12 | 1.673 | 4,999,609 | +32,551 | 0.18% | 8,363,190 |
| 2012-03-12 | 2012-03-08 | 1.531 | 4,967,058 | +3,945 | 0.18% | 7,603,756 |
| 2012-03-02 | 2012-02-29 | 1.673 | 4,963,113 | +29,592 | 0.18% | 8,302,140 |
| 2012-03-01 | 2012-02-28 | 1.612 | 4,933,521 | -16,769 | 0.18% | 7,952,544 |
| 2012-02-29 | 2012-02-27 | 1.582 | 4,950,290 | +19,728 | 0.18% | 7,829,016 |
| 2012-02-28 | 2012-02-24 | 1.622 | 4,930,562 | -7,891 | 0.18% | 7,997,760 |
| 2012-02-27 | 2012-02-23 | 1.622 | 4,938,453 | -31,564 | 0.18% | 8,010,560 |
| 2012-02-24 | 2012-02-22 | 1.683 | 4,970,017 | -32,551 | 0.18% | 8,364,075 |
| 2012-02-23 | 2012-02-21 | 1.571 | 5,002,568 | -147,959 | 0.18% | 7,860,980 |
| 2012-02-22 | 2012-02-20 | 1.663 | 5,150,527 | +155,850 | 0.19% | 8,563,425 |
| 2012-02-21 | 2012-02-17 | 1.713 | 4,994,677 | -74,966 | 0.18% | 8,557,484 |
| 2012-02-20 | 2012-02-16 | 1.713 | 5,069,643 | -52,278 | 0.19% | 8,685,924 |
| 2012-02-17 | 2012-02-15 | 1.369 | 5,121,921 | +518,840 | 0.19% | 7,010,010 |
| 2012-02-16 | 2012-02-14 | 1.511 | 4,603,081 | +182,482 | 0.17% | 6,953,234 |
| 2012-02-15 | 2012-02-13 | 1.582 | 4,420,599 | +110,475 | 0.16% | 6,991,296 |
| 2012-02-14 | 2012-02-10 | 1.642 | 4,310,124 | +44,388 | 0.16% | 7,078,753 |
| 2012-02-13 | 2012-02-09 | 1.663 | 4,265,736 | +189,387 | 0.16% | 7,092,344 |
| 2012-02-10 | 2012-02-08 | 1.744 | 4,076,349 | +37,482 | 0.15% | 7,108,071 |
| 2012-02-09 | 2012-02-07 | 1.723 | 4,038,867 | +200,237 | 0.15% | 6,960,821 |
| 2012-02-08 | 2012-02-06 | 1.997 | 3,838,630 | +9,864 | 0.14% | 7,666,452 |
| 2012-02-06 | 2012-02-02 | 2.028 | 3,828,766 | +19,728 | 0.14% | 7,763,200 |
| 2012-02-02 | 2012-01-31 | 2.058 | 3,809,038 | -16,769 | 0.14% | 7,839,048 |
| 2012-02-01 | 2012-01-30 | 1.957 | 3,825,807 | -24,659 | 0.14% | 7,485,699 |
| 2012-01-27 | 2012-01-20 | 1.926 | 3,850,466 | -4,932 | 0.14% | 7,416,839 |
| 2012-01-20 | 2012-01-18 | 1.936 | 3,855,398 | +9,864 | 0.14% | 7,465,425 |
| 2012-01-19 | 2012-01-17 | 2.038 | 3,845,534 | +9,863 | 0.14% | 7,836,185 |
| 2012-01-18 | 2012-01-16 | 2.028 | 3,835,671 | +34,524 | 0.14% | 7,777,201 |
| 2012-01-16 | 2012-01-12 | 2.159 | 3,801,147 | +4,932 | 0.14% | 8,208,168 |
| 2011-12-19 | 2011-12-15 | 2.119 | 3,796,215 | -39,456 | 0.14% | 8,043,574 |
| 2011-12-13 | 2011-12-09 | 2.159 | 3,835,671 | +3,946 | 0.14% | 8,282,719 |
| 2011-12-12 | 2011-12-08 | 2.210 | 3,831,725 | +21,700 | 0.14% | 8,468,428 |
| 2011-12-09 | 2011-12-07 | 2.210 | 3,810,025 | +24,660 | 0.14% | 8,420,469 |
| 2011-12-07 | 2011-12-05 | 2.261 | 3,785,365 | +7,891 | 0.14% | 8,557,848 |
| 2011-12-06 | 2011-12-02 | 2.251 | 3,777,474 | +98,639 | 0.14% | 8,501,713 |
| 2011-12-05 | 2011-12-01 | 2.322 | 3,678,835 | +39,456 | 0.14% | 8,540,784 |
| 2011-12-01 | 2011-11-29 | 2.534 | 3,639,379 | -170,646 | 0.13% | 9,223,999 |
| 2011-11-25 | 2011-11-23 | 2.534 | 3,810,025 | +19,728 | 0.14% | 9,656,501 |
| 2011-11-22 | 2011-11-18 | 2.565 | 3,790,297 | -739,791 | 0.14% | 9,721,779 |
| 2011-11-21 | 2011-11-17 | 2.758 | 4,530,088 | -27,619 | 0.17% | 12,491,872 |
| 2011-11-18 | 2011-11-16 | 2.808 | 4,557,707 | -23,673 | 0.17% | 12,799,062 |
| 2011-11-17 | 2011-11-15 | 2.849 | 4,581,380 | +365,950 | 0.17% | 13,051,325 |
| 2011-11-16 | 2011-11-14 | 2.616 | 4,215,430 | -20,714 | 0.16% | 11,025,887 |
| 2011-11-14 | 2011-11-10 | 1.926 | 4,236,144 | -3,946 | 0.16% | 8,159,739 |
| 2011-11-10 | 2011-11-08 | 2.028 | 4,240,090 | -49,319 | 0.16% | 8,597,200 |
| 2011-11-08 | 2011-11-04 | 1.987 | 4,289,409 | -29,592 | 0.16% | 8,523,255 |
| 2011-11-07 | 2011-11-03 | 1.835 | 4,319,001 | -19,728 | 0.16% | 7,925,266 |
| 2011-11-04 | 2011-11-02 | 1.825 | 4,338,729 | +49,320 | 0.16% | 7,917,480 |
| 2011-11-03 | 2011-11-01 | 1.784 | 4,289,409 | -19,728 | 0.16% | 7,653,535 |
| 2011-11-01 | 2011-10-28 | 1.896 | 4,309,137 | -6,905 | 0.16% | 8,169,282 |
| 2011-10-31 | 2011-10-27 | 1.865 | 4,316,042 | +21,701 | 0.16% | 8,051,104 |
| 2011-10-27 | 2011-10-25 | 1.805 | 4,294,341 | +19,727 | 0.16% | 7,749,407 |
| 2011-10-26 | 2011-10-24 | 1.876 | 4,274,614 | -38,469 | 0.16% | 8,017,161 |
| 2011-10-24 | 2011-10-20 | 1.784 | 4,313,083 | -14,796 | 0.16% | 7,695,777 |
| 2011-10-21 | 2011-10-19 | 1.784 | 4,327,879 | +27,619 | 0.16% | 7,722,177 |
| 2011-10-11 | 2011-10-07 | 2.038 | 4,300,260 | -29,591 | 0.16% | 8,762,797 |
| 2011-10-06 | 2011-10-03 | 1.784 | 4,329,851 | -9,864 | 0.16% | 7,725,696 |
| 2011-10-03 | 2011-09-28 | 2.058 | 4,339,715 | -2,959 | 0.16% | 8,931,188 |
| 2011-09-27 | 2011-09-23 | 2.230 | 4,342,674 | +731,900 | 0.16% | 9,685,719 |
| 2011-09-26 | 2011-09-22 | 1.926 | 3,610,774 | -65,102 | 0.13% | 6,955,140 |
| 2011-09-23 | 2011-09-21 | 2.028 | 3,675,876 | -23,673 | 0.14% | 7,453,201 |
| 2011-09-21 | 2011-09-19 | 2.534 | 3,699,549 | -9,864 | 0.14% | 9,376,500 |
| 2011-09-19 | 2011-09-15 | 2.747 | 3,709,413 | +9,864 | 0.14% | 10,191,226 |
| 2011-09-16 | 2011-09-14 | 2.899 | 3,699,549 | -10,850 | 0.14% | 10,726,716 |
| 2011-09-15 | 2011-09-12 | 2.940 | 3,710,399 | -12,823 | 0.14% | 10,908,639 |
| 2011-09-14 | 2011-09-09 | 3.031 | 3,723,222 | -12,823 | 0.14% | 11,286,053 |
| 2011-09-06 | 2011-09-02 | 3.072 | 3,736,045 | -19,728 | 0.14% | 11,476,427 |
| 2011-09-05 | 2011-09-01 | 2.869 | 3,755,773 | -9,864 | 0.14% | 10,775,508 |
| 2011-08-29 | 2011-08-25 | 2.697 | 3,765,637 | -19,728 | 0.14% | 10,154,816 |
| 2011-08-26 | 2011-08-24 | 2.666 | 3,785,365 | -1,973 | 0.14% | 10,092,889 |
| 2011-08-25 | 2011-08-23 | 2.788 | 3,787,338 | +47,347 | 0.14% | 10,558,901 |
| 2011-08-22 | 2011-08-18 | 2.970 | 3,739,991 | -9,864 | 0.14% | 11,109,388 |
| 2011-08-15 | 2011-08-11 | 2.616 | 3,749,855 | +987 | 0.14% | 9,808,129 |
| 2011-08-12 | 2011-08-10 | 2.626 | 3,748,868 | -9,864 | 0.14% | 9,843,553 |
| 2011-08-11 | 2011-08-09 | 2.433 | 3,758,732 | +53,265 | 0.14% | 9,145,439 |
| 2011-08-10 | 2011-08-08 | 2.636 | 3,705,467 | +9,864 | 0.14% | 9,767,159 |
| 2011-08-04 | 2011-08-02 | 3.102 | 3,695,603 | -29,592 | 0.14% | 11,464,595 |
| 2011-08-03 | 2011-08-01 | 3.041 | 3,725,195 | -42,415 | 0.14% | 11,329,800 |
| 2011-08-02 | 2011-07-29 | 3.143 | 3,767,610 | -9,864 | 0.14% | 11,840,761 |
| 2011-08-01 | 2011-07-28 | 3.133 | 3,777,474 | -8,877 | 0.14% | 11,833,465 |
| 2011-07-29 | 2011-07-27 | 3.133 | 3,786,351 | +106,530 | 0.14% | 11,861,273 |
| 2011-07-27 | 2011-07-25 | 3.143 | 3,679,821 | +4,932 | 0.14% | 11,564,859 |
| 2011-07-26 | 2011-07-22 | 3.163 | 3,674,889 | -22,687 | 0.14% | 11,623,871 |
| 2011-07-25 | 2011-07-21 | 3.102 | 3,697,576 | -29,592 | 0.14% | 11,470,715 |
| 2011-07-22 | 2011-07-20 | 3.102 | 3,727,168 | +49,320 | 0.14% | 11,562,516 |
| 2011-07-21 | 2011-07-19 | 3.173 | 3,677,848 | +9,863 | 0.14% | 11,670,517 |
| 2011-07-19 | 2011-07-15 | 3.366 | 3,667,985 | +2,960 | 0.13% | 12,345,754 |
| 2011-07-15 | 2011-07-13 | 3.325 | 3,665,025 | +2,959 | 0.13% | 12,187,167 |
| 2011-07-14 | 2011-07-12 | 3.325 | 3,662,066 | +19,728 | 0.13% | 12,177,327 |
| 2011-07-13 | 2011-07-11 | 3.498 | 3,642,338 | +137,108 | 0.13% | 12,739,468 |
| 2011-07-12 | 2011-07-08 | 3.498 | 3,505,230 | +10,850 | 0.13% | 12,259,918 |
| 2011-07-11 | 2011-07-07 | 3.609 | 3,494,380 | -1,973 | 0.13% | 12,611,655 |
| 2011-07-08 | 2011-07-06 | 3.538 | 3,496,353 | -4,932 | 0.13% | 12,370,654 |
| 2011-07-07 | 2011-07-05 | 3.457 | 3,501,285 | -5,918 | 0.13% | 12,104,136 |
| 2011-07-06 | 2011-07-04 | 3.518 | 3,507,203 | -6,905 | 0.13% | 12,337,931 |
| 2011-07-05 | 2011-06-30 | 3.437 | 3,514,108 | -19,728 | 0.13% | 12,077,214 |
| 2011-06-30 | 2011-06-28 | 3.447 | 3,533,836 | +9,864 | 0.13% | 12,180,841 |
| 2011-06-29 | 2011-06-27 | 3.396 | 3,523,972 | -14,796 | 0.13% | 11,968,211 |
| 2011-06-28 | 2011-06-24 | 3.386 | 3,538,768 | +16,769 | 0.13% | 11,982,585 |
| 2011-06-27 | 2011-06-23 | 3.244 | 3,521,999 | +18,741 | 0.13% | 11,425,920 |
| 2011-06-24 | 2011-06-22 | 3.264 | 3,503,258 | -1,972 | 0.13% | 11,436,153 |
| 2011-06-23 | 2011-06-21 | 3.295 | 3,505,230 | -6,905 | 0.13% | 11,549,199 |
| 2011-06-22 | 2011-06-20 | 3.234 | 3,512,135 | +22,687 | 0.13% | 11,358,314 |
| 2011-06-21 | 2011-06-17 | 3.305 | 3,489,448 | +4,932 | 0.13% | 11,532,575 |
| 2011-06-20 | 2011-06-16 | 3.305 | 3,484,516 | +4,932 | 0.13% | 11,516,275 |
| 2011-06-16 | 2011-06-14 | 3.366 | 3,479,584 | -46,361 | 0.13% | 11,711,631 |
| 2011-06-15 | 2011-06-13 | 3.417 | 3,525,945 | +41,429 | 0.13% | 12,046,403 |
| 2011-06-14 | 2011-06-10 | 3.133 | 3,484,516 | +72,006 | 0.13% | 10,915,733 |
| 2011-06-13 | 2011-06-09 | 3.569 | 3,412,510 | +51,292 | 0.13% | 12,177,792 |
| 2011-06-10 | 2011-06-08 | 3.923 | 3,361,218 | -47,346 | 0.12% | 13,187,413 |
| 2011-06-09 | 2011-06-07 | 4.146 | 3,408,564 | -1,973 | 0.13% | 14,133,403 |
| 2011-06-08 | 2011-06-03 | 4.217 | 3,410,537 | +78,911 | 0.13% | 14,383,615 |
| 2011-06-07 | 2011-06-02 | 4.187 | 3,331,626 | +43,401 | 0.12% | 13,949,488 |
| 2011-06-03 | 2011-06-01 | 4.430 | 3,288,225 | -7,891 | 0.12% | 14,567,832 |
| 2011-06-02 | 2011-05-31 | 4.613 | 3,296,116 | -25,646 | 0.12% | 15,204,280 |
| 2011-06-01 | 2011-05-30 | 4.177 | 3,321,762 | -1,973 | 0.12% | 13,874,511 |
| 2011-05-31 | 2011-05-27 | 4.126 | 3,323,735 | +16,769 | 0.12% | 13,714,272 |
| 2011-05-30 | 2011-05-26 | 4.106 | 3,306,966 | -71,020 | 0.12% | 13,578,029 |
| 2011-05-27 | 2011-05-25 | 4.146 | 3,377,986 | +1,972 | 0.12% | 14,006,613 |
| 2011-05-26 | 2011-05-24 | 4.136 | 3,376,014 | -71,020 | 0.12% | 13,964,210 |
| 2011-05-25 | 2011-05-23 | 4.339 | 3,447,034 | -2,959 | 0.13% | 14,956,890 |
| 2011-05-24 | 2011-05-20 | 4.349 | 3,449,993 | -489,248 | 0.13% | 15,004,705 |
| 2011-05-23 | 2011-05-19 | 4.440 | 3,939,241 | +4,932 | 0.14% | 17,491,966 |
| 2011-05-20 | 2011-05-18 | 4.369 | 3,934,309 | +11,836 | 0.14% | 17,190,864 |
| 2011-05-19 | 2011-05-17 | 4.501 | 3,922,473 | -14,796 | 0.14% | 17,656,105 |
| 2011-05-18 | 2011-05-16 | 4.238 | 3,937,269 | -5,918 | 0.14% | 16,684,890 |
| 2011-05-17 | 2011-05-13 | 4.339 | 3,943,187 | -4,932 | 0.15% | 17,109,728 |
| 2011-05-16 | 2011-05-12 | 4.380 | 3,948,119 | -8,877 | 0.15% | 17,291,232 |
| 2011-05-13 | 2011-05-11 | 4.471 | 3,956,996 | -245,611 | 0.15% | 17,691,154 |
| 2011-05-12 | 2011-05-09 | 4.663 | 4,202,607 | -102,585 | 0.15% | 19,598,759 |
| 2011-05-11 | 2011-05-06 | 4.461 | 4,305,192 | -44,387 | 0.16% | 19,204,242 |
| 2011-05-09 | 2011-05-05 | 4.187 | 4,349,579 | -68,061 | 0.16% | 18,211,648 |
| 2011-05-06 | 2011-05-04 | 4.126 | 4,417,640 | -265,338 | 0.16% | 18,227,903 |
| 2011-05-05 | 2011-05-03 | 3.903 | 4,682,978 | +123,298 | 0.17% | 18,278,258 |
| 2011-05-04 | 2011-04-29 | 3.822 | 4,559,680 | +133,163 | 0.17% | 17,427,203 |
| 2011-05-03 | 2011-04-28 | 3.619 | 4,426,517 | +62,142 | 0.16% | 16,020,731 |
| 2011-04-29 | 2011-04-27 | 3.751 | 4,364,375 | -72,006 | 0.16% | 16,371,020 |
| 2011-04-28 | 2011-04-26 | 3.741 | 4,436,381 | +284,080 | 0.16% | 16,596,143 |
| 2011-04-27 | 2011-04-21 | 4.887 | 4,152,301 | -179,523 | 0.15% | 20,290,270 |
| 2011-04-26 | 2011-04-20 | 3.852 | 4,331,824 | -49,319 | 0.16% | 16,688,080 |
| 2011-04-21 | 2011-04-19 | 3.123 | 4,381,143 | +58,196 | 0.16% | 13,680,126 |
| 2011-04-20 | 2011-04-18 | 3.112 | 4,322,947 | -249,556 | 0.16% | 13,454,583 |
| 2011-04-19 | 2011-04-15 | 2.950 | 4,572,503 | +79,898 | 0.17% | 13,489,596 |
| 2011-04-18 | 2011-04-14 | 2.930 | 4,492,605 | +305,780 | 0.17% | 13,162,793 |
| 2011-04-15 | 2011-04-13 | 2.899 | 4,186,825 | -7,891 | 0.15% | 12,139,556 |
| 2011-04-14 | 2011-04-12 | 2.879 | 4,194,716 | +83,843 | 0.15% | 12,077,384 |
| 2011-04-13 | 2011-04-11 | 2.920 | 4,110,873 | -322,549 | 0.15% | 12,002,688 |
| 2011-04-12 | 2011-04-08 | 2.687 | 4,433,422 | +19,728 | 0.16% | 11,910,690 |
| 2011-04-04 | 2011-03-31 | 2.616 | 4,413,694 | +2,959 | 0.16% | 11,544,467 |
| 2011-04-01 | 2011-03-30 | 2.595 | 4,410,735 | -98,639 | 0.16% | 11,447,296 |
| 2011-03-30 | 2011-03-28 | 2.545 | 4,509,374 | -5,918 | 0.17% | 11,474,716 |
| 2011-03-29 | 2011-03-25 | 2.595 | 4,515,292 | -326,495 | 0.17% | 11,718,655 |
| 2011-03-28 | 2011-03-24 | 2.565 | 4,841,787 | -315,644 | 0.18% | 12,418,758 |
| 2011-03-25 | 2011-03-23 | 2.555 | 5,157,431 | -254,489 | 0.19% | 13,176,071 |
| 2011-03-23 | 2011-03-21 | 2.605 | 5,411,920 | -3,945 | 0.20% | 14,100,563 |
| 2011-03-22 | 2011-03-18 | 2.636 | 5,415,865 | -932,137 | 0.20% | 14,275,560 |
| 2011-03-21 | 2011-03-17 | 2.342 | 6,348,002 | -821,662 | 0.23% | 14,866,235 |
| 2011-03-18 | 2011-03-16 | 2.433 | 7,169,664 | +2,959 | 0.26% | 17,444,640 |
| 2011-03-17 | 2011-03-15 | 2.484 | 7,166,705 | +54,252 | 0.26% | 17,800,720 |
| 2011-03-16 | 2011-03-14 | 2.585 | 7,112,453 | +9,863 | 0.26% | 18,387,029 |
| 2011-03-15 | 2011-03-11 | 2.545 | 7,102,590 | -78,911 | 0.26% | 18,073,507 |
| 2011-03-14 | 2011-03-10 | 2.646 | 7,181,501 | -29,591 | 0.26% | 19,002,367 |
| 2011-03-11 | 2011-03-09 | 2.646 | 7,211,092 | -12,823 | 0.27% | 19,080,665 |
| 2011-03-10 | 2011-03-08 | 2.656 | 7,223,915 | +23,673 | 0.27% | 19,187,831 |
| 2011-03-08 | 2011-03-04 | 2.636 | 7,200,242 | -14,796 | 0.27% | 18,978,960 |
| 2011-03-04 | 2011-03-02 | 2.646 | 7,215,038 | +12,823 | 0.27% | 19,091,106 |
| 2011-03-02 | 2011-02-28 | 2.737 | 7,202,215 | -12,823 | 0.27% | 19,714,321 |
| 2011-03-01 | 2011-02-25 | 2.687 | 7,215,038 | -17,755 | 0.27% | 19,383,690 |
| 2011-02-28 | 2011-02-24 | 2.534 | 7,232,793 | +12,823 | 0.27% | 18,331,500 |
| 2011-02-24 | 2011-02-22 | 2.666 | 7,219,970 | -9,864 | 0.27% | 19,250,549 |
| 2011-02-23 | 2011-02-21 | 2.727 | 7,229,834 | +51,293 | 0.27% | 19,716,625 |
| 2011-02-22 | 2011-02-18 | 2.899 | 7,178,541 | -5,919 | 0.27% | 20,813,935 |
| 2011-02-21 | 2011-02-17 | 2.970 | 7,184,460 | +196,292 | 0.27% | 21,340,949 |
| 2011-02-18 | 2011-02-16 | 2.910 | 6,988,168 | +722,036 | 0.26% | 20,332,801 |
| 2011-02-17 | 2011-02-15 | 2.818 | 6,266,132 | +394,555 | 0.23% | 17,660,228 |
| 2011-02-16 | 2011-02-14 | 2.656 | 5,871,577 | -9,864 | 0.22% | 15,595,813 |
| 2011-02-15 | 2011-02-11 | 2.504 | 5,881,441 | +12,824 | 0.22% | 14,727,623 |
| 2011-02-14 | 2011-02-10 | 2.534 | 5,868,617 | +11,836 | 0.22% | 14,873,999 |
| 2011-02-11 | 2011-02-09 | 2.575 | 5,856,781 | +2,959 | 0.22% | 15,081,505 |
| 2011-02-10 | 2011-02-08 | 2.595 | 5,853,822 | -986 | 0.22% | 15,192,577 |
| 2011-02-09 | 2011-02-07 | 2.616 | 5,854,808 | -7,891 | 0.22% | 15,313,848 |
| 2011-02-08 | 2011-02-02 | 2.585 | 5,862,699 | +38,469 | 0.22% | 15,156,180 |
| 2011-02-07 | 2011-01-31 | 2.514 | 5,824,230 | -21,701 | 0.22% | 14,643,408 |
| 2011-02-01 | 2011-01-28 | 2.605 | 5,845,931 | -109,489 | 0.22% | 15,231,363 |
| 2011-01-31 | 2011-01-27 | 2.636 | 5,955,420 | +83,843 | 0.22% | 15,697,761 |
| 2011-01-27 | 2011-01-25 | 2.697 | 5,871,577 | -24,659 | 0.22% | 15,833,917 |
| 2011-01-26 | 2011-01-24 | 2.707 | 5,896,236 | -26,633 | 0.22% | 15,960,191 |
| 2011-01-25 | 2011-01-21 | 2.737 | 5,922,869 | -57,210 | 0.22% | 16,212,420 |
| 2011-01-24 | 2011-01-20 | 2.727 | 5,980,079 | +108,502 | 0.22% | 16,308,393 |
| 2011-01-21 | 2011-01-19 | 2.707 | 5,871,577 | -128,230 | 0.22% | 15,893,443 |
| 2011-01-20 | 2011-01-18 | 2.616 | 5,999,807 | -78,911 | 0.22% | 15,693,108 |
| 2011-01-19 | 2011-01-17 | 2.494 | 6,078,718 | +34,523 | 0.23% | 15,159,995 |
| 2011-01-18 | 2011-01-14 | 2.534 | 6,044,195 | -200,236 | 0.22% | 15,319,001 |
| 2011-01-17 | 2011-01-13 | 2.636 | 6,244,431 | +122,312 | 0.23% | 16,459,559 |
| 2011-01-14 | 2011-01-12 | 2.758 | 6,122,119 | +40,442 | 0.23% | 16,881,951 |
| 2011-01-13 | 2011-01-11 | 2.818 | 6,081,677 | +7,891 | 0.23% | 17,140,367 |
| 2011-01-12 | 2011-01-10 | 2.839 | 6,073,786 | +97,652 | 0.23% | 17,241,279 |
| 2011-01-11 | 2011-01-07 | 2.808 | 5,976,134 | +2,959 | 0.22% | 16,782,323 |
| 2011-01-10 | 2011-01-06 | 2.828 | 5,973,175 | +92,721 | 0.22% | 16,895,125 |
| 2011-01-07 | 2011-01-05 | 2.828 | 5,880,454 | +31,564 | 0.22% | 16,632,864 |
| 2011-01-05 | 2011-01-03 | 2.818 | 5,848,890 | +41,429 | 0.22% | 16,484,289 |
| 2011-01-04 | 2010-12-31 | 2.899 | 5,807,461 | +838,430 | 0.22% | 16,838,535 |
| 2011-01-03 | 2010-12-29 | 2.889 | 4,969,031 | -128,231 | 0.18% | 14,357,160 |
| 2010-12-30 | 2010-12-28 | 2.839 | 5,097,262 | +145,000 | 0.19% | 14,469,281 |
| 2010-12-29 | 2010-12-24 | 3.001 | 4,952,262 | -217,006 | 0.18% | 14,860,975 |
| 2010-12-28 | 2010-12-22 | 2.839 | 5,169,268 | +87,789 | 0.19% | 14,673,680 |
| 2010-12-23 | 2010-12-21 | 2.778 | 5,081,479 | -217,992 | 0.19% | 14,115,383 |
| 2010-12-22 | 2010-12-20 | 2.595 | 5,299,471 | +67,074 | 0.20% | 13,753,855 |
| 2010-12-21 | 2010-12-17 | 2.676 | 5,232,397 | -11,836 | 0.19% | 14,004,144 |
| 2010-12-20 | 2010-12-16 | 2.697 | 5,244,233 | +4,931 | 0.19% | 14,142,155 |
| 2010-12-17 | 2010-12-15 | 2.636 | 5,239,302 | -331,426 | 0.19% | 13,810,161 |
| 2010-12-16 | 2010-12-14 | 2.626 | 5,570,728 | -366,937 | 0.21% | 14,627,284 |
| 2010-12-15 | 2010-12-13 | 2.605 | 5,937,665 | -134,148 | 0.22% | 15,470,373 |
| 2010-12-14 | 2010-12-10 | 2.514 | 6,071,813 | +188,400 | 0.23% | 15,265,887 |
| 2010-12-13 | 2010-12-09 | 2.514 | 5,883,413 | +9,864 | 0.22% | 14,792,207 |
| 2010-12-10 | 2010-12-08 | 2.453 | 5,873,549 | +5,918 | 0.22% | 14,410,131 |
| 2010-12-09 | 2010-12-07 | 2.524 | 5,867,631 | +27,619 | 0.22% | 14,812,014 |
| 2010-12-08 | 2010-12-06 | 2.514 | 5,840,012 | +1,973 | 0.22% | 14,683,088 |
| 2010-12-07 | 2010-12-03 | 2.403 | 5,838,039 | +143,026 | 0.22% | 14,027,081 |
| 2010-12-06 | 2010-12-02 | 2.514 | 5,695,013 | +6,905 | 0.21% | 14,318,528 |
| 2010-12-03 | 2010-12-01 | 2.534 | 5,688,108 | -36,497 | 0.21% | 14,416,499 |
| 2010-12-02 | 2010-11-30 | 2.555 | 5,724,605 | -242,651 | 0.21% | 14,625,073 |
| 2010-12-01 | 2010-11-29 | 2.707 | 5,967,256 | -15,783 | 0.22% | 16,152,431 |
| 2010-11-30 | 2010-11-26 | 2.656 | 5,983,039 | -221,937 | 0.22% | 15,891,873 |
| 2010-11-29 | 2010-11-25 | 2.474 | 6,204,976 | -142,040 | 0.98% | 15,349,064 |
| 2010-11-26 | 2010-11-24 | 2.423 | 6,347,016 | +61,156 | 1.00% | 15,378,694 |
| 2010-11-25 | 2010-11-23 | 2.139 | 6,285,860 | -4,932 | 0.99% | 13,446,186 |
| 2010-11-24 | 2010-11-22 | 2.190 | 6,290,792 | +138,095 | 0.99% | 13,775,617 |
| 2010-11-23 | 2010-11-19 | 2.230 | 6,152,697 | +34,523 | 0.97% | 13,722,719 |
| 2010-11-22 | 2010-11-18 | 2.281 | 6,118,174 | +657,921 | 0.96% | 13,955,851 |
| 2010-11-19 | 2010-11-17 | 2.119 | 5,460,253 | +1,100,810 | 0.86% | 11,569,405 |
| 2010-11-18 | 2010-11-16 | 2.210 | 4,359,443 | +39,456 | 0.69% | 9,634,728 |
| 2010-11-17 | 2010-11-15 | 2.139 | 4,319,987 | +16,768 | 0.68% | 9,240,955 |
| 2010-11-16 | 2010-11-12 | 2.149 | 4,303,219 | +129,217 | 0.68% | 9,248,712 |
| 2010-11-15 | 2010-11-11 | 2.210 | 4,174,002 | -127,244 | 0.66% | 9,224,888 |
| 2010-11-12 | 2010-11-10 | 2.088 | 4,301,246 | -1,567,174 | 0.68% | 8,982,836 |
| 2010-11-11 | 2010-11-09 | 2.352 | 5,868,420 | +83,843 | 0.92% | 13,802,608 |
| 2010-11-09 | 2010-11-05 | 2.565 | 5,784,577 | +199,053 | 0.91% | 14,836,932 |
| 2010-11-08 | 2010-11-04 | 2.514 | 5,585,524 | -118,169 | 0.88% | 14,043,248 |
| 2010-11-05 | 2010-11-03 | 2.170 | 5,703,693 | -168,673 | 0.90% | 12,374,335 |
| 2010-11-04 | 2010-11-02 | 2.210 | 5,872,366 | +12,823 | 0.92% | 12,978,413 |
| 2010-11-03 | 2010-11-01 | 2.180 | 5,859,543 | +209,115 | 0.92% | 12,771,861 |
| 2010-11-02 | 2010-10-29 | 1.906 | 5,650,428 | -280,135 | 0.89% | 10,769,391 |
| 2010-11-01 | 2010-10-28 | 1.987 | 5,930,563 | -2,144,408 | 0.93% | 11,784,305 |
| 2010-10-29 | 2010-10-27 | 1.521 | 8,074,971 | -145,000 | 1.27% | 12,279,599 |
| 2010-10-28 | 2010-10-26 | 1.419 | 8,219,971 | -68,060 | 1.29% | 11,666,761 |
| 2010-10-27 | 2010-10-25 | 1.338 | 8,288,031 | -114,421 | 1.30% | 11,091,168 |
| 2010-10-26 | 2010-10-22 | 1.338 | 8,402,452 | +187,413 | 1.32% | 11,244,287 |
| 2010-10-25 | 2010-10-21 | 1.328 | 8,215,039 | +398,501 | 1.29% | 10,910,205 |
| 2010-10-22 | 2010-10-20 | 1.308 | 7,816,538 | +73,980 | 1.23% | 10,222,477 |
| 2010-10-21 | 2010-10-19 | 1.348 | 7,742,558 | +35,510 | 1.22% | 10,439,701 |
| 2010-10-20 | 2010-10-18 | 1.389 | 7,707,048 | +157,822 | 1.21% | 10,704,357 |
| 2010-10-19 | 2010-10-15 | 1.379 | 7,549,226 | -90,748 | 1.19% | 10,408,624 |
| 2010-10-18 | 2010-10-14 | 1.389 | 7,639,974 | -121,326 | 1.20% | 10,611,198 |
| 2010-10-15 | 2010-10-13 | 1.429 | 7,761,300 | +65,102 | 1.22% | 11,094,444 |
| 2010-10-14 | 2010-10-12 | 1.500 | 7,696,198 | +85,816 | 1.21% | 11,547,552 |
| 2010-10-13 | 2010-10-11 | 1.541 | 7,610,382 | +78,911 | 1.20% | 11,727,407 |
| 2010-10-12 | 2010-10-08 | 1.521 | 7,531,471 | +112,448 | 1.19% | 11,453,100 |
| 2010-10-11 | 2010-10-07 | 1.511 | 7,419,023 | +12,823 | 1.17% | 11,206,886 |
| 2010-10-08 | 2010-10-06 | 1.490 | 7,406,200 | +65,102 | 1.17% | 11,037,348 |
| 2010-10-07 | 2010-10-05 | 1.521 | 7,341,098 | -110,476 | 1.16% | 11,163,600 |
| 2010-10-06 | 2010-10-04 | 1.450 | 7,451,574 | +7,891 | 1.17% | 10,802,792 |
| 2010-10-05 | 2010-09-30 | 1.257 | 7,443,683 | -355,100 | 1.17% | 9,357,536 |
| 2010-10-04 | 2010-09-29 | 1.318 | 7,798,783 | +223,911 | 1.23% | 10,278,321 |
| 2010-09-30 | 2010-09-28 | 1.379 | 7,574,872 | -160,782 | 1.19% | 10,443,983 |
| 2010-09-29 | 2010-09-27 | 1.429 | 7,735,654 | +288,026 | 1.22% | 11,057,784 |
| 2010-09-28 | 2010-09-24 | 1.419 | 7,447,628 | +65,101 | 1.17% | 10,570,560 |
| 2010-09-27 | 2010-09-22 | 1.419 | 7,382,527 | +644,112 | 1.16% | 10,478,161 |
| 2010-09-24 | 2010-09-21 | 1.399 | 6,738,415 | +473,467 | 1.06% | 9,427,332 |
| 2010-09-22 | 2010-09-20 | 1.389 | 6,264,948 | -147,959 | 0.99% | 8,701,417 |
| 2010-09-21 | 2010-09-17 | 1.267 | 6,412,907 | +437,957 | 1.01% | 8,126,750 |
| 2010-09-20 | 2010-09-16 | 1.196 | 5,974,950 | +439,929 | 0.94% | 7,147,732 |
| 2010-09-17 | 2010-09-15 | 1.227 | 5,535,021 | -45,374 | 0.87% | 6,789,794 |
| 2010-09-16 | 2010-09-14 | 1.186 | 5,580,395 | +734,860 | 0.88% | 6,619,158 |
| 2010-09-15 | 2010-09-13 | 1.186 | 4,845,535 | +514,895 | 0.76% | 5,747,508 |
| 2010-09-14 | 2010-09-10 | 1.176 | 4,330,640 | -73,980 | 0.68% | 5,092,864 |
| 2010-09-13 | 2010-09-09 | 1.186 | 4,404,620 | -193,332 | 0.69% | 5,224,519 |
| 2010-09-10 | 2010-09-08 | 1.085 | 4,597,952 | +269,284 | 0.72% | 4,987,698 |
| 2010-09-09 | 2010-09-07 | 1.044 | 4,328,668 | -67,074 | 0.68% | 4,520,052 |
| 2010-09-08 | 2010-09-06 | 1.044 | 4,395,742 | +69,047 | 0.69% | 4,590,092 |
| 2010-09-07 | 2010-09-03 | 1.064 | 4,326,695 | -965,674 | 0.68% | 4,605,720 |
| 2010-09-06 | 2010-09-02 | 1.075 | 5,292,369 | +23,673 | 0.83% | 5,687,324 |
| 2010-09-03 | 2010-09-01 | 1.064 | 5,268,696 | -266,325 | 0.83% | 5,608,470 |
| 2010-09-02 | 2010-08-31 | 1.075 | 5,535,021 | +1,269,482 | 0.87% | 5,948,084 |
| 2010-09-01 | 2010-08-30 | 1.186 | 4,265,539 | -305,780 | 0.67% | 5,059,548 |
| 2010-08-31 | 2010-08-27 | 0.943 | 4,571,319 | -252,516 | 0.72% | 4,309,992 |
| 2010-08-30 | 2010-08-26 | 1.075 | 4,823,835 | +1,696,589 | 0.76% | 5,183,824 |
| 2010-08-27 | 2010-08-25 | 1.044 | 3,127,246 | -1,342,475 | 0.49% | 3,265,512 |
| 2010-08-26 | 2010-08-24 | 1.277 | 4,469,721 | -606,629 | 0.70% | 5,709,564 |
| 2010-08-17 | 2010-08-13 | 0.770 | 5,076,350 | +51,292 | 0.80% | 3,911,264 |
| 2010-08-13 | 2010-08-11 | 0.811 | 5,025,058 | +85,816 | 0.79% | 4,075,520 |
| 2010-08-12 | 2010-08-10 | 0.791 | 4,939,242 | -718,091 | 0.78% | 3,905,772 |
| 2010-08-10 | 2010-08-06 | 0.608 | 5,657,333 | -78,911 | 0.89% | 3,441,240 |
| 2010-08-09 | 2010-08-05 | 0.578 | 5,736,244 | -24,660 | 0.90% | 3,314,778 |
| 2010-08-06 | 2010-08-04 | 0.598 | 5,760,904 | -88,775 | 0.91% | 3,445,836 |
| 2010-08-05 | 2010-08-03 | 0.588 | 5,849,679 | +222,924 | 0.92% | 3,439,632 |
| 2010-08-04 | 2010-08-02 | 0.598 | 5,626,755 | +88,775 | 0.89% | 3,365,596 |
| 2010-08-03 | 2010-07-30 | 0.598 | 5,537,980 | +96,666 | 0.87% | 3,312,496 |
| 2010-08-02 | 2010-07-29 | 0.598 | 5,441,314 | +26,633 | 0.86% | 3,254,676 |
| 2010-07-30 | 2010-07-28 | 0.588 | 5,414,681 | -197,278 | 0.85% | 3,183,852 |
| 2010-07-29 | 2010-07-27 | 0.578 | 5,611,959 | +82,856 | 0.88% | 3,242,958 |
| 2010-07-28 | 2010-07-26 | 0.578 | 5,529,103 | +59,184 | 0.87% | 3,195,078 |
| 2010-07-27 | 2010-07-23 | 0.537 | 5,469,919 | -226,870 | 0.86% | 2,939,062 |
| 2010-07-23 | 2010-07-21 | 0.578 | 5,696,789 | +514,895 | 0.90% | 3,291,978 |
| 2010-07-22 | 2010-07-20 | 0.588 | 5,181,894 | +992,307 | 0.82% | 3,046,972 |
| 2010-07-21 | 2010-07-19 | 0.547 | 4,189,587 | -1,131,388 | 0.66% | 2,293,596 |
| 2010-07-20 | 2010-07-16 | 0.482 | 5,320,975 | -289,011 | 0.84% | 2,562,340 |
| 2010-07-19 | 2010-07-15 | 0.482 | 5,609,986 | -660,881 | 0.88% | 2,701,515 |
| 2010-07-15 | 2010-07-13 | 0.441 | 6,270,867 | -98,639 | 0.99% | 2,765,469 |
| 2010-07-14 | 2010-07-12 | 0.446 | 6,369,506 | -16,768 | 1.00% | 2,841,256 |
| 2010-07-13 | 2010-07-09 | 0.466 | 6,386,274 | +29,591 | 1.00% | 2,978,224 |
| 2010-07-12 | 2010-07-08 | 0.476 | 6,356,683 | -187,413 | 1.00% | 3,028,868 |
| 2010-07-08 | 2010-07-06 | 0.471 | 6,544,096 | -311,699 | 1.14% | 3,084,996 |
| 2010-07-07 | 2010-07-05 | 0.395 | 6,855,795 | -59,183 | 1.19% | 2,710,656 |
| 2010-07-05 | 2010-06-30 | 0.329 | 6,914,978 | -97,653 | 1.20% | 2,278,380 |
| 2010-06-18 | 2010-06-15 | 0.314 | 7,012,631 | -19,728 | 1.22% | 2,203,914 |
| 2010-06-03 | 2010-06-01 | 0.304 | 7,032,359 | +97,653 | 1.22% | 2,138,820 |
| 2010-06-01 | 2010-05-28 | 0.319 | 6,934,706 | +108,503 | 1.21% | 2,214,576 |
| 2010-05-28 | 2010-05-26 | 0.299 | 6,826,203 | +102,584 | 1.19% | 2,041,518 |
| 2010-05-25 | 2010-05-20 | 0.284 | 6,723,619 | +69,047 | 1.17% | 1,908,592 |
| 2010-05-24 | 2010-05-19 | 0.309 | 6,654,572 | +98,639 | 1.16% | 2,057,652 |
| 2010-05-18 | 2010-05-14 | 0.329 | 6,555,933 | +49,319 | 1.14% | 2,160,080 |
| 2010-05-13 | 2010-05-11 | 0.340 | 6,506,614 | +147,959 | 1.13% | 2,209,794 |
| 2010-05-10 | 2010-05-06 | 0.350 | 6,358,655 | -65,102 | 1.11% | 2,224,008 |
| 2010-05-07 | 2010-05-05 | 0.350 | 6,423,757 | -49,319 | 1.12% | 2,246,778 |
| 2010-05-05 | 2010-05-03 | 0.380 | 6,473,076 | +140,067 | 1.13% | 2,460,900 |
| 2010-05-04 | 2010-04-30 | 0.395 | 6,333,009 | +57,210 | 1.10% | 2,503,956 |
| 2010-04-30 | 2010-04-28 | 0.395 | 6,275,799 | -98,639 | 1.09% | 2,481,336 |
| 2010-04-26 | 2010-04-22 | 0.375 | 6,374,438 | -42,414 | 1.11% | 2,391,088 |
| 2010-04-22 | 2010-04-20 | 0.385 | 6,416,852 | -49,320 | 1.12% | 2,472,052 |
| 2010-04-21 | 2010-04-19 | 0.375 | 6,466,172 | -98,639 | 1.12% | 2,425,498 |
| 2010-04-20 | 2010-04-16 | 0.395 | 6,564,811 | +197,278 | 1.14% | 2,595,606 |
| 2010-04-19 | 2010-04-15 | 0.411 | 6,367,533 | +49,320 | 1.11% | 2,614,437 |
| 2010-04-15 | 2010-04-13 | 0.411 | 6,318,213 | +72,006 | 1.10% | 2,594,187 |
| 2010-04-14 | 2010-04-12 | 0.431 | 6,246,207 | -59,183 | 1.09% | 2,691,270 |
| 2010-04-13 | 2010-04-09 | 0.436 | 6,305,390 | -9,864 | 1.10% | 2,748,732 |
| 2010-04-09 | 2010-04-07 | 0.446 | 6,315,254 | +24,660 | 1.10% | 2,817,056 |
| 2010-04-08 | 2010-04-01 | 0.421 | 6,290,594 | +19,727 | 1.09% | 2,646,621 |
| 2010-04-07 | 2010-03-31 | 0.426 | 6,270,867 | +88,775 | 1.09% | 2,670,108 |
| 2010-04-01 | 2010-03-30 | 0.456 | 6,182,092 | +118,367 | 1.08% | 2,820,330 |
| 2010-03-31 | 2010-03-29 | 0.456 | 6,063,725 | -197,278 | 1.05% | 2,766,330 |
| 2010-03-30 | 2010-03-26 | 0.466 | 6,261,003 | +93,707 | 1.09% | 2,919,804 |
| 2010-03-29 | 2010-03-25 | 0.446 | 6,167,296 | -98,639 | 1.07% | 2,751,056 |
| 2010-03-26 | 2010-03-24 | 0.441 | 6,265,935 | +152,890 | 1.09% | 2,763,294 |
| 2010-03-25 | 2010-03-23 | 0.456 | 6,113,045 | +562,242 | 1.06% | 2,788,830 |
| 2010-03-24 | 2010-03-22 | 0.461 | 5,550,803 | +28,605 | 0.97% | 2,560,467 |
| 2010-03-23 | 2010-03-19 | 0.421 | 5,522,198 | -147,958 | 0.96% | 2,323,336 |
| 2010-03-22 | 2010-03-18 | 0.395 | 5,670,156 | +197,278 | 0.99% | 2,241,876 |
| 2010-03-19 | 2010-03-17 | 0.416 | 5,472,878 | -517,854 | 0.95% | 2,274,844 |
| 2010-03-18 | 2010-03-16 | 0.385 | 5,990,732 | -9,864 | 1.04% | 2,307,892 |
| 2010-03-15 | 2010-03-11 | 0.390 | 6,000,596 | -589,861 | 1.04% | 2,342,109 |
| 2010-03-12 | 2010-03-10 | 0.355 | 6,590,457 | -121,523 | 1.15% | 2,338,490 |
| 2010-03-11 | 2010-03-09 | 0.355 | 6,711,980 | +19,728 | 1.17% | 2,381,610 |
| 2010-03-10 | 2010-03-08 | 0.370 | 6,692,252 | +177,550 | 1.16% | 2,476,379 |
| 2010-03-09 | 2010-03-05 | 0.370 | 6,514,702 | -63,129 | 1.13% | 2,410,679 |
| 2010-03-08 | 2010-03-04 | 0.355 | 6,577,831 | -57,210 | 1.14% | 2,334,010 |
| 2010-03-05 | 2010-03-03 | 0.360 | 6,635,041 | +1,972 | 1.15% | 2,387,943 |
| 2010-03-04 | 2010-03-02 | 0.375 | 6,633,069 | -98,638 | 1.15% | 2,488,102 |
| 2010-03-03 | 2010-03-01 | 0.385 | 6,731,707 | +4,931 | 1.17% | 2,593,348 |
| 2010-03-02 | 2010-02-26 | 0.380 | 6,726,776 | -39,455 | 1.17% | 2,557,350 |
| 2010-02-26 | 2010-02-24 | 0.395 | 6,766,231 | -396,528 | 1.18% | 2,675,244 |
| 2010-02-25 | 2010-02-23 | 0.345 | 7,162,759 | -98,639 | 1.25% | 2,468,944 |
| 2010-02-24 | 2010-02-22 | 0.345 | 7,261,398 | -98,639 | 1.26% | 2,502,944 |
| 2010-02-23 | 2010-02-19 | 0.324 | 7,360,037 | +266,325 | 1.28% | 2,387,712 |
| 2010-02-19 | 2010-02-17 | 0.335 | 7,093,712 | -98,639 | 1.23% | 2,373,228 |
| 2010-02-18 | 2010-02-12 | 0.319 | 7,192,351 | -156,836 | 1.25% | 2,296,854 |
| 2010-02-12 | 2010-02-10 | 0.304 | 7,349,187 | +488,263 | 1.28% | 2,235,180 |
| 2010-02-11 | 2010-02-09 | 0.324 | 6,860,924 | -179,523 | 1.19% | 2,225,792 |
| 2010-02-10 | 2010-02-08 | 0.319 | 7,040,447 | -77,925 | 1.47% | 2,248,344 |
| 2010-02-09 | 2010-02-05 | 0.309 | 7,118,372 | +145,986 | 1.49% | 2,201,063 |
| 2010-02-04 | 2010-02-02 | 0.309 | 6,972,386 | -98,639 | 1.45% | 2,155,923 |
| 2010-02-03 | 2010-02-01 | 0.309 | 7,071,025 | +295,916 | 1.48% | 2,186,423 |
| 2010-02-01 | 2010-01-28 | 0.314 | 6,775,109 | -9,863 | 1.41% | 2,129,266 |
| 2010-01-27 | 2010-01-25 | 0.335 | 6,784,972 | +29,591 | 1.42% | 2,269,938 |
| 2010-01-26 | 2010-01-22 | 0.324 | 6,755,381 | -43,401 | 1.41% | 2,191,552 |
| 2010-01-22 | 2010-01-20 | 0.345 | 6,798,782 | +98,639 | 1.42% | 2,343,484 |
| 2010-01-20 | 2010-01-18 | 0.375 | 6,700,143 | -116,394 | 1.40% | 2,513,262 |
| 2010-01-19 | 2010-01-15 | 0.360 | 6,816,537 | +98,639 | 1.42% | 2,453,263 |
| 2010-01-18 | 2010-01-14 | 0.360 | 6,717,898 | -345,236 | 1.40% | 2,417,763 |
| 2010-01-15 | 2010-01-13 | 0.375 | 7,063,134 | +418,426 | 1.47% | 2,649,422 |
| 2010-01-14 | 2010-01-12 | 0.345 | 6,644,708 | +19,728 | 1.39% | 2,290,376 |
| 2010-01-13 | 2010-01-11 | 0.340 | 6,624,980 | +96,666 | 1.38% | 2,249,994 |
| 2010-01-11 | 2010-01-07 | 0.319 | 6,528,314 | -9,864 | 1.36% | 2,084,796 |
| 2010-01-08 | 2010-01-06 | 0.324 | 6,538,178 | -49,319 | 1.36% | 2,121,088 |
| 2010-01-06 | 2010-01-04 | 0.335 | 6,587,497 | -19,728 | 1.37% | 2,203,872 |
| 2009-12-30 | 2009-12-28 | 0.314 | 6,607,225 | +29,591 | 1.38% | 2,076,504 |
| 2009-12-28 | 2009-12-22 | 0.289 | 6,577,634 | -69,047 | 1.37% | 1,900,494 |
| 2009-12-22 | 2009-12-18 | 0.284 | 6,646,681 | +39,456 | 1.39% | 1,886,752 |
| 2009-12-21 | 2009-12-17 | 0.299 | 6,607,225 | +197,277 | 1.38% | 1,976,028 |
| 2009-12-17 | 2009-12-15 | 0.324 | 6,409,948 | +424,148 | 1.34% | 2,079,488 |
| 2009-12-11 | 2009-12-09 | 0.350 | 5,985,800 | +98,638 | 1.25% | 2,093,598 |
| 2009-12-10 | 2009-12-08 | 0.370 | 5,887,162 | +110,476 | 1.23% | 2,178,466 |
| 2009-12-09 | 2009-12-07 | 0.360 | 5,776,686 | +67,074 | 1.21% | 2,079,022 |
| 2009-12-08 | 2009-12-04 | 0.360 | 5,709,612 | +49,320 | 1.19% | 2,054,882 |
| 2009-12-03 | 2009-12-01 | 0.355 | 5,660,292 | +295,916 | 1.18% | 2,008,440 |
| 2009-11-30 | 2009-11-26 | 0.365 | 5,364,376 | +321,563 | 1.12% | 1,957,824 |
| 2009-11-27 | 2009-11-25 | 0.385 | 5,042,813 | +104,557 | 1.05% | 1,942,712 |
| 2009-11-26 | 2009-11-24 | 0.385 | 4,938,256 | +39,456 | 1.03% | 1,902,432 |
| 2009-11-25 | 2009-11-23 | 0.411 | 4,898,800 | -128,231 | 1.02% | 2,011,392 |
| 2009-11-24 | 2009-11-20 | 0.365 | 5,027,031 | -49,319 | 1.05% | 1,834,704 |
| 2009-11-23 | 2009-11-19 | 0.370 | 5,076,350 | -987 | 1.06% | 1,878,436 |
| 2009-11-20 | 2009-11-18 | 0.370 | 5,077,337 | -572,105 | 1.06% | 1,878,801 |
| 2009-11-12 | 2009-11-10 | 0.314 | 5,649,442 | +49,320 | 1.18% | 1,775,494 |
| 2009-11-11 | 2009-11-09 | 0.335 | 5,600,122 | -9,864 | 1.17% | 1,873,542 |
| 2009-11-10 | 2009-11-06 | 0.294 | 5,609,986 | +78,911 | 1.17% | 1,649,346 |
| 2009-11-05 | 2009-11-03 | 0.304 | 5,531,075 | +98,639 | 1.15% | 1,682,220 |
| 2009-11-03 | 2009-10-30 | 0.309 | 5,432,436 | -14,796 | 1.13% | 1,679,757 |
| 2009-10-29 | 2009-10-27 | 0.294 | 5,447,232 | -49,320 | 1.14% | 1,601,496 |
| 2009-10-22 | 2009-10-20 | 0.314 | 5,496,552 | -49,319 | 1.15% | 1,727,444 |
| 2009-10-20 | 2009-10-16 | 0.309 | 5,545,871 | -98,639 | 1.16% | 1,714,832 |
| 2009-10-19 | 2009-10-15 | 0.319 | 5,644,510 | -84,435 | 1.18% | 1,802,556 |
| 2009-10-16 | 2009-10-14 | 0.319 | 5,728,945 | -364,964 | 1.20% | 1,829,520 |
| 2009-10-15 | 2009-10-13 | 0.294 | 6,093,909 | -39,455 | 1.27% | 1,791,620 |
| 2009-10-14 | 2009-10-12 | 0.279 | 6,133,364 | +98,639 | 1.28% | 1,709,950 |
| 2009-10-09 | 2009-10-07 | 0.294 | 6,034,725 | +84,829 | 1.26% | 1,774,220 |
| 2009-10-08 | 2009-10-06 | 0.279 | 5,949,896 | -401,460 | 1.24% | 1,658,800 |
| 2009-10-07 | 2009-10-05 | 0.289 | 6,351,356 | -986 | 1.33% | 1,835,115 |
| 2009-10-06 | 2009-10-02 | 0.289 | 6,352,342 | +49,319 | 1.33% | 1,835,400 |
| 2009-10-05 | 2009-09-30 | 0.299 | 6,303,023 | +295,917 | 1.32% | 1,885,050 |
| 2009-10-02 | 2009-09-29 | 0.294 | 6,007,106 | +217,005 | 1.25% | 1,766,100 |
| 2009-09-30 | 2009-09-28 | 0.289 | 5,790,101 | +394,556 | 1.21% | 1,672,950 |
| 2009-09-29 | 2009-09-25 | 0.304 | 5,395,545 | +916,354 | 1.13% | 1,641,000 |
| 2009-09-28 | 2009-09-24 | 0.319 | 4,479,191 | -80,883 | 0.93% | 1,430,415 |
| 2009-09-25 | 2009-09-23 | 0.329 | 4,560,074 | +118,366 | 0.95% | 1,502,475 |
| 2009-09-24 | 2009-09-22 | 0.335 | 4,441,708 | -49,319 | 0.93% | 1,485,990 |
| 2009-09-23 | 2009-09-21 | 0.355 | 4,491,027 | +177,550 | 0.94% | 1,593,550 |
| 2009-09-22 | 2009-09-18 | 0.345 | 4,313,477 | -177,550 | 0.90% | 1,486,820 |
| 2009-09-21 | 2009-09-17 | 0.345 | 4,491,027 | +236,733 | 0.94% | 1,548,020 |
| 2009-09-18 | 2009-09-16 | 0.340 | 4,254,294 | +98,639 | 0.89% | 1,444,855 |
| 2009-09-17 | 2009-09-15 | 0.360 | 4,155,655 | -98,639 | 0.87% | 1,495,615 |
| 2009-09-16 | 2009-09-14 | 0.365 | 4,254,294 | +19,728 | 0.89% | 1,552,680 |
| 2009-09-15 | 2009-09-11 | 0.355 | 4,234,566 | +266,325 | 0.88% | 1,502,550 |
| 2009-09-14 | 2009-09-10 | 0.375 | 3,968,241 | -512,922 | 0.83% | 1,488,510 |
| 2009-09-11 | 2009-09-09 | 0.390 | 4,481,163 | +322,549 | 0.94% | 1,749,055 |
| 2009-09-08 | 2009-09-04 | 0.289 | 4,158,614 | +65,101 | 0.87% | 1,201,560 |
| 2009-09-04 | 2009-09-02 | 0.264 | 4,093,513 | +98,639 | 0.85% | 1,079,000 |
| 2009-09-03 | 2009-09-01 | 0.284 | 3,994,874 | +98,639 | 0.83% | 1,134,000 |
| 2009-08-28 | 2009-08-26 | 0.304 | 3,896,235 | +128,231 | 0.81% | 1,185,000 |
| 2009-08-25 | 2009-08-21 | 0.304 | 3,768,004 | -345,236 | 0.79% | 1,146,000 |
| 2009-08-24 | 2009-08-20 | 0.304 | 4,113,240 | -9,470 | 0.86% | 1,251,000 |
| 2009-08-21 | 2009-08-19 | 0.314 | 4,122,710 | -49,319 | 0.86% | 1,295,676 |
| 2009-08-18 | 2009-08-14 | 0.345 | 4,172,029 | +78,911 | 0.87% | 1,438,064 |
| 2009-08-17 | 2009-08-13 | 0.340 | 4,093,118 | +222,924 | 0.85% | 1,390,116 |
| 2009-08-14 | 2009-08-12 | 0.360 | 3,870,194 | +98,639 | 0.81% | 1,392,878 |
| 2009-08-13 | 2009-08-11 | 0.390 | 3,771,555 | -2,063,525 | 0.79% | 1,472,086 |
| 2009-08-11 | 2009-08-07 | 0.395 | 5,835,080 | +159,795 | 1.22% | 2,307,084 |
| 2009-08-10 | 2009-08-06 | 0.431 | 5,675,285 | +473,466 | 1.18% | 2,445,280 |
| 2009-08-07 | 2009-08-05 | 0.406 | 5,201,819 | +51,292 | 1.09% | 2,109,440 |
| 2009-08-06 | 2009-08-04 | 0.426 | 5,150,527 | +493,195 | 1.07% | 2,193,072 |
| 2009-08-05 | 2009-08-03 | 0.421 | 4,657,332 | +325,508 | 0.97% | 1,959,464 |
| 2009-08-04 | 2009-07-31 | 0.385 | 4,331,824 | +17,755 | 0.90% | 1,668,808 |
| 2009-08-03 | 2009-07-30 | 0.395 | 4,314,069 | -49,319 | 0.90% | 1,705,704 |
| 2009-07-31 | 2009-07-29 | 0.370 | 4,363,388 | -59,184 | 0.91% | 1,614,614 |
| 2009-07-30 | 2009-07-28 | 0.370 | 4,422,572 | +458,671 | 0.92% | 1,636,514 |
| 2009-07-29 | 2009-07-27 | 0.370 | 3,963,901 | +204,182 | 0.83% | 1,466,789 |
| 2009-07-23 | 2009-07-21 | 0.395 | 3,759,719 | +439,930 | 0.78% | 1,486,524 |
| 2009-07-22 | 2009-07-20 | 0.395 | 3,319,789 | +96,666 | 0.69% | 1,312,584 |
| 2009-07-21 | 2009-07-17 | 0.400 | 3,223,123 | +382,718 | 0.67% | 1,290,702 |
| 2009-07-20 | 2009-07-16 | 0.421 | 2,840,405 | +197,278 | 0.59% | 1,195,034 |
| 2009-07-17 | 2009-07-15 | 0.492 | 2,643,127 | -29,591 | 0.55% | 1,299,606 |
| 2009-07-16 | 2009-07-14 | 0.507 | 2,672,718 | +116,393 | 0.56% | 1,354,800 |
| 2009-07-15 | 2009-07-13 | 0.507 | 2,556,325 | +496,351 | 0.53% | 1,295,800 |
| 2009-07-14 | 2009-07-10 | 0.537 | 2,059,974 | +212,074 | 0.43% | 1,106,852 |
| 2009-07-13 | 2009-07-09 | 0.598 | 1,847,900 | -314,658 | 0.39% | 1,105,306 |
| 2009-07-10 | 2009-07-08 | 0.365 | 2,162,558 | -239,693 | 0.45% | 789,264 |
| 2009-07-07 | 2009-07-03 | 0.248 | 2,402,251 | +22,687 | 0.50% | 596,673 |
| 2009-06-30 | 2009-06-26 | 0.269 | 2,379,564 | +177,550 | 0.50% | 639,286 |
| 2009-06-26 | 2009-06-24 | 0.247 | 2,202,014 | +15,782 | 0.46% | 544,706 |
| 2009-06-25 | 2009-06-23 | 0.242 | 2,186,232 | -295,916 | 0.46% | 529,720 |
| 2009-06-24 | 2009-06-22 | 0.259 | 2,482,148 | +15,782 | 0.52% | 641,682 |
| 2009-06-23 | 2009-06-19 | 0.264 | 2,466,366 | -64,115 | 0.51% | 650,104 |
| 2009-06-22 | 2009-06-18 | 0.253 | 2,530,481 | +118,366 | 0.53% | 641,350 |
| 2009-06-16 | 2009-06-12 | 0.259 | 2,412,115 | +3,946 | 0.50% | 623,577 |
| 2009-06-12 | 2009-06-10 | 0.274 | 2,408,169 | +66,088 | 0.50% | 659,178 |
| 2009-06-10 | 2009-06-08 | 0.284 | 2,342,081 | +46,360 | 0.49% | 664,832 |
| 2009-06-09 | 2009-06-05 | 0.299 | 2,295,721 | +2,959 | 0.48% | 686,583 |
| 2009-06-05 | 2009-06-03 | 0.319 | 2,292,762 | +108,503 | 0.48% | 732,186 |
| 2009-06-04 | 2009-06-02 | 0.324 | 2,184,259 | +163,741 | 0.46% | 708,608 |
| 2009-06-03 | 2009-06-01 | 0.340 | 2,020,518 | +301,835 | 0.42% | 686,214 |
| 2009-06-02 | 2009-05-29 | 0.304 | 1,718,683 | -9,864 | 0.36% | 522,720 |
| 2009-06-01 | 2009-05-27 | 0.269 | 1,728,547 | +304,794 | 0.36% | 464,386 |
| 2009-05-29 | 2009-05-26 | 0.243 | 1,423,753 | +98,639 | 0.30% | 346,416 |
| 2009-05-25 | 2009-05-21 | 0.219 | 1,325,114 | +9,863 | 0.28% | 290,174 |
| 2009-05-21 | 2009-05-19 | 0.222 | 1,315,251 | -9,863 | 0.27% | 292,015 |
| 2009-05-20 | 2009-05-18 | 0.218 | 1,325,114 | +39,455 | 0.28% | 288,831 |
| 2009-05-15 | 2009-05-13 | 0.208 | 1,285,659 | +295,917 | 0.27% | 267,197 |
| 2009-04-30 | 2009-04-28 | 0.198 | 989,742 | -49,320 | 0.21% | 195,663 |
| 2009-04-27 | 2009-04-23 | 0.208 | 1,039,062 | -394,555 | 0.22% | 215,947 |
| 2009-04-20 | 2009-04-16 | 0.208 | 1,433,617 | -114,421 | 0.30% | 297,947 |
| 2009-04-17 | 2009-04-15 | 0.172 | 1,548,038 | -230,815 | 0.32% | 266,798 |
| 2009-04-16 | 2009-04-14 | 0.151 | 1,778,853 | -69,047 | 0.37% | 268,707 |
| 2009-04-15 | 2009-04-09 | 0.154 | 1,847,900 | -88,775 | 0.39% | 284,757 |
| 2009-04-14 | 2009-04-08 | 0.146 | 1,936,675 | +317,617 | 0.40% | 282,730 |
| 2009-04-09 | 2009-04-07 | 0.167 | 1,619,058 | -19,728 | 0.34% | 270,831 |
| 2009-04-08 | 2009-04-06 | 0.162 | 1,638,786 | -71,020 | 0.34% | 265,824 |
| 2009-04-02 | 2009-03-31 | 0.172 | 1,709,806 | -98,639 | 0.36% | 294,678 |
| 2009-03-31 | 2009-03-27 | 0.172 | 1,808,445 | -98,639 | 0.38% | 311,678 |
| 2009-03-26 | 2009-03-24 | 0.170 | 1,907,084 | -295,916 | 0.40% | 324,811 |
| 2009-03-25 | 2009-03-23 | 0.158 | 2,203,000 | -157,822 | 0.46% | 348,410 |
| 2009-03-20 | 2009-03-18 | 0.157 | 2,360,822 | -37,483 | 0.49% | 370,977 |
| 2009-03-19 | 2009-03-17 | 0.157 | 2,398,305 | -108,503 | 0.50% | 376,867 |
| 2009-03-02 | 2009-02-26 | 0.150 | 2,506,808 | +237,720 | 0.52% | 376,127 |
| 2009-02-26 | 2009-02-24 | 0.142 | 2,269,088 | +236,733 | 0.47% | 322,056 |
| 2009-02-25 | 2009-02-23 | 0.152 | 2,032,355 | +19,728 | 0.42% | 309,060 |
| 2009-02-24 | 2009-02-20 | 0.161 | 2,012,627 | +39,455 | 0.42% | 324,424 |
| 2009-02-18 | 2009-02-16 | 0.162 | 1,973,172 | -98,639 | 0.41% | 320,064 |
| 2009-02-17 | 2009-02-13 | 0.171 | 2,071,811 | +522,786 | 0.43% | 354,968 |
| 2009-02-16 | 2009-02-12 | 0.162 | 1,549,025 | +197,278 | 0.32% | 251,264 |
| 2009-02-13 | 2009-02-11 | 0.188 | 1,351,747 | +147,958 | 0.28% | 253,524 |
| 2009-02-12 | 2009-02-10 | 0.203 | 1,203,789 | +293,944 | 0.25% | 244,080 |
| 2008-12-16 | 2008-12-12 | 0.314 | 909,845 | +38,469 | 0.19% | 285,944 |
| 2008-12-10 | 2008-12-08 | 0.304 | 871,376 | +197,278 | 0.18% | 265,020 |
| 2008-11-27 | 2008-11-25 | 0.355 | 674,098 | +46,360 | 0.14% | 239,190 |
| 2008-11-26 | 2008-11-24 | 0.355 | 627,738 | -7,891 | 0.13% | 222,740 |
| 2008-11-18 | 2008-11-14 | 0.304 | 635,629 | -29,591 | 0.13% | 193,320 |
| 2008-11-12 | 2008-11-10 | 0.243 | 665,220 | +29,591 | 0.14% | 161,856 |
| 2008-11-07 | 2008-11-05 | 0.203 | 635,629 | +29,592 | 0.13% | 128,880 |
| 2008-11-06 | 2008-11-04 | 0.157 | 606,037 | -3,946 | 0.13% | 95,232 |
| 2008-11-03 | 2008-10-30 | 0.152 | 609,983 | -29,591 | 0.13% | 92,760 |
| 2008-10-08 | 2008-10-03 | 0.190 | 639,574 | -9,864 | 0.13% | 121,251 |
| 2008-10-02 | 2008-09-29 | 0.202 | 649,438 | +9,864 | 0.14% | 131,022 |
| 2008-09-24 | 2008-09-22 | 0.203 | 639,574 | -7,891 | 0.13% | 129,680 |
| 2008-09-04 | 2008-09-02 | 0.309 | 647,465 | -9,864 | 0.14% | 200,202 |
| 2008-08-29 | 2008-08-27 | 0.345 | 657,329 | +29,591 | 0.14% | 226,576 |
| 2008-08-07 | 2008-08-04 | 0.406 | 627,738 | +5,919 | 0.13% | 254,560 |
| 2008-08-01 | 2008-07-30 | 0.411 | 621,819 | +12,823 | 0.13% | 255,312 |
| 2008-07-15 | 2008-07-11 | 0.547 | 608,996 | -29,592 | 0.13% | 333,396 |
| 2008-07-09 | 2008-07-07 | 0.700 | 638,588 | +12,823 | 0.13% | 446,706 |
| 2008-06-20 | 2008-06-18 | 1.014 | 625,765 | +1,973 | 0.13% | 634,400 |
| 2008-06-03 | 2008-05-30 | 1.288 | 623,792 | -18,742 | 0.13% | 803,148 |
| 2008-05-30 | 2008-05-28 | 1.166 | 642,534 | -2,959 | 0.13% | 749,111 |
| 2008-05-23 | 2008-05-21 | 1.115 | 645,493 | +19,728 | 0.13% | 719,840 |
| 2008-05-21 | 2008-05-19 | 1.115 | 625,765 | -986 | 0.13% | 697,840 |
| 2008-05-19 | 2008-05-15 | 1.217 | 626,751 | -1,973 | 0.13% | 762,480 |
| 2008-05-06 | 2008-05-02 | 1.257 | 628,724 | +5,918 | 0.13% | 790,376 |
| 2008-04-29 | 2008-04-25 | 1.328 | 622,806 | +8,878 | 0.13% | 827,134 |
| 2008-04-23 | 2008-04-21 | 1.470 | 613,928 | +5,918 | 0.13% | 902,480 |
| 2008-04-01 | 2008-03-28 | 1.602 | 608,010 | -17,755 | 0.13% | 973,912 |
| 2008-03-31 | 2008-03-27 | 1.602 | 625,765 | -26,041 | 0.13% | 1,002,352 |
| 2008-03-20 | 2008-03-18 | 1.652 | 651,806 | -15,782 | 0.14% | 1,077,105 |
| 2008-03-12 | 2008-03-10 | 1.744 | 667,588 | -1,973 | 0.14% | 1,164,096 |
| 2008-02-28 | 2008-02-26 | 1.703 | 669,561 | -5,918 | 0.14% | 1,140,385 |
| 2008-01-24 | 2008-01-22 | 1.511 | 675,479 | -57,210 | 0.14% | 1,020,352 |
| 2008-01-18 | 2008-01-16 | 1.673 | 732,689 | -19,728 | 0.15% | 1,225,619 |
| 2008-01-03 | 2007-12-31 | 2.028 | 752,417 | -19,728 | 0.16% | 1,525,600 |
| 2008-01-02 | 2007-12-27 | 1.744 | 772,145 | +19,728 | 0.16% | 1,346,416 |
| 2007-12-21 | 2007-12-19 | 1.723 | 752,417 | +19,728 | 0.16% | 1,296,760 |
| 2007-11-27 | 2007-11-23 | 1.845 | 732,689 | +39,455 | 0.15% | 1,351,895 |
| 2007-11-23 | 2007-11-21 | 1.622 | 693,234 | +39,456 | 0.14% | 1,124,480 |
| 2007-11-20 | 2007-11-16 | 1.825 | 653,778 | -29,592 | 0.14% | 1,193,039 |
| 2007-11-16 | 2007-11-14 | 1.876 | 683,370 | -9,864 | 0.14% | 1,281,680 |
| 2007-11-13 | 2007-11-09 | 1.876 | 693,234 | -5,918 | 0.14% | 1,300,180 |
| 2007-11-01 | 2007-10-30 | 2.007 | 699,152 | -5,956,998 | 0.15% | 1,403,424 |
| 2007-10-17 | 2007-10-15 | 2.170 | 6,656,150 | +5,990,535 | 1.39% | 14,444,211 |
| 2007-10-16 | 2007-10-12 | 2.259 | 665,615 | +15,972 | 0.14% | 1,503,511 |
| 2007-10-15 | 2007-10-11 | 2.229 | 649,643 | -16,220 | 0.14% | 1,448,209 |
| 2007-10-11 | 2007-10-09 | 2.269 | 665,863 | -1,217 | 0.14% | 1,510,639 |
| 2007-10-09 | 2007-10-05 | 2.170 | 667,080 | +26,359 | 0.14% | 1,447,600 |
| 2007-10-08 | 2007-10-04 | 2.140 | 640,721 | +10,138 | 0.13% | 1,371,440 |
| 2007-10-04 | 2007-10-02 | 2.328 | 630,583 | -24,331 | 0.13% | 1,467,920 |
| 2007-10-03 | 2007-09-28 | 2.427 | 654,914 | -89,620 | 0.14% | 1,589,159 |
| 2007-10-02 | 2007-09-27 | 2.515 | 744,534 | -1,217 | 0.16% | 1,872,720 |
| 2007-09-28 | 2007-09-25 | 2.614 | 745,751 | +61,639 | 0.16% | 1,949,341 |
| 2007-09-27 | 2007-09-24 | 2.436 | 684,112 | +4,055 | 0.14% | 1,666,757 |
| 2007-09-21 | 2007-09-19 | 2.565 | 680,057 | -405 | 0.14% | 1,744,081 |
| 2007-09-20 | 2007-09-18 | 2.565 | 680,462 | -4,866 | 0.14% | 1,745,120 |
| 2007-09-19 | 2007-09-17 | 2.663 | 685,328 | -32,036 | 0.14% | 1,825,199 |
| 2007-09-13 | 2007-09-11 | 2.762 | 717,364 | +4,055 | 0.15% | 1,981,279 |
| 2007-09-12 | 2007-09-10 | 2.762 | 713,309 | -3,650 | 0.15% | 1,970,080 |
| 2007-09-07 | 2007-09-05 | 2.663 | 716,959 | +28,387 | 0.15% | 1,909,440 |
| 2007-09-06 | 2007-09-04 | 2.811 | 688,572 | -406 | 0.14% | 1,935,719 |
| 2007-09-05 | 2007-09-03 | 2.910 | 688,978 | +10,138 | 0.14% | 2,004,820 |
| 2007-09-04 | 2007-08-31 | 3.255 | 678,840 | -28,386 | 0.14% | 2,209,680 |
| 2007-09-03 | 2007-08-30 | 2.861 | 707,226 | -22,304 | 0.15% | 2,023,039 |
| 2007-08-31 | 2007-08-29 | 2.861 | 729,530 | -14,193 | 0.15% | 2,086,840 |
| 2007-08-30 | 2007-08-28 | 2.959 | 743,723 | -168,291 | 0.22% | 2,200,800 |
| 2007-08-29 | 2007-08-27 | 3.156 | 912,014 | -22,303 | 0.27% | 2,878,721 |
| 2007-08-28 | 2007-08-24 | 2.663 | 934,317 | -2,434 | 0.27% | 2,488,319 |
| 2007-08-27 | 2007-08-23 | 2.417 | 936,751 | -10,138 | 0.28% | 2,263,801 |
| 2007-08-24 | 2007-08-22 | 2.367 | 946,889 | +30,009 | 0.28% | 2,241,601 |
| 2007-08-23 | 2007-08-21 | 2.269 | 916,880 | +30,008 | 0.27% | 2,080,120 |
| 2007-08-22 | 2007-08-20 | 2.318 | 886,872 | +111,518 | 0.26% | 2,055,781 |
| 2007-08-21 | 2007-08-17 | 2.071 | 775,354 | -28,792 | 0.23% | 1,606,081 |
| 2007-08-20 | 2007-08-16 | 2.170 | 804,146 | -111,517 | 0.24% | 1,745,041 |
| 2007-08-17 | 2007-08-15 | 2.279 | 915,663 | -4,056 | 0.27% | 2,086,391 |
| 2007-08-15 | 2007-08-13 | 2.397 | 919,719 | -68,127 | 0.27% | 2,204,497 |
| 2007-08-13 | 2007-08-09 | 2.318 | 987,846 | +16,221 | 0.29% | 2,289,840 |
| 2007-08-10 | 2007-08-08 | 2.249 | 971,625 | -50,690 | 0.29% | 2,185,152 |
| 2007-08-09 | 2007-08-07 | 2.170 | 1,022,315 | +23,520 | 0.30% | 2,218,480 |
| 2007-08-08 | 2007-08-06 | 2.446 | 998,795 | -56,367 | 0.29% | 2,443,296 |
| 2007-08-07 | 2007-08-03 | 2.762 | 1,055,162 | -273,321 | 0.31% | 2,914,239 |
| 2007-08-06 | 2007-08-02 | 3.008 | 1,328,483 | -1,216 | 0.39% | 3,996,721 |
| 2007-08-03 | 2007-08-01 | 3.156 | 1,329,699 | +34,469 | 0.39% | 4,197,120 |
| 2007-08-02 | 2007-07-31 | 3.354 | 1,295,230 | +116,790 | 0.38% | 4,343,840 |
| 2007-08-01 | 2007-07-30 | 3.304 | 1,178,440 | +131,794 | 0.35% | 3,894,039 |
| 2007-07-31 | 2007-07-27 | 3.206 | 1,046,646 | +133,416 | 0.31% | 3,355,299 |
| 2007-07-30 | 2007-07-26 | 3.502 | 913,230 | +302,923 | 0.27% | 3,197,839 |
| 2007-07-27 | 2007-07-25 | 3.452 | 610,307 | -23,926 | 0.18% | 2,106,999 |
| 2007-07-26 | 2007-07-24 | 3.107 | 634,233 | -94,080 | 0.19% | 1,970,641 |
| 2007-07-25 | 2007-07-23 | 3.156 | 728,313 | -10,138 | 0.21% | 2,298,879 |
| 2007-07-24 | 2007-07-20 | 2.959 | 738,451 | +77,859 | 0.22% | 2,185,199 |
| 2007-07-23 | 2007-07-19 | 3.206 | 660,592 | +195,866 | 0.19% | 2,117,701 |
| 2007-07-20 | 2007-07-18 | 3.699 | 464,726 | -210,059 | 0.14% | 1,719,002 |
| 2007-07-19 | 2007-07-17 | 2.515 | 674,785 | -44,607 | 0.20% | 1,697,281 |
| 2007-07-18 | 2007-07-16 | 2.614 | 719,392 | -6,488 | 0.21% | 1,880,440 |
| 2007-07-17 | 2007-07-13 | 2.367 | 725,880 | -15,004 | 0.21% | 1,718,399 |
| 2007-07-16 | 2007-07-12 | 2.229 | 740,884 | -17,032 | 0.22% | 1,651,607 |
| 2007-07-13 | 2007-07-11 | 2.131 | 757,916 | -3,650 | 0.22% | 1,614,815 |
| 2007-07-12 | 2007-07-10 | 2.160 | 761,566 | +8,921 | 0.22% | 1,645,128 |
| 2007-07-11 | 2007-07-09 | 2.269 | 752,645 | +6,083 | 0.22% | 1,707,521 |
| 2007-07-10 | 2007-07-06 | 2.348 | 746,562 | -12,165 | 0.22% | 1,752,633 |
| 2007-07-09 | 2007-07-05 | 2.367 | 758,727 | +12,165 | 0.22% | 1,796,159 |
| 2007-07-06 | 2007-07-04 | 2.446 | 746,562 | -62,044 | 0.22% | 1,826,273 |
| 2007-07-04 | 2007-06-29 | 2.417 | 808,606 | +2,838 | 0.24% | 1,954,119 |
| 2007-07-03 | 2007-06-28 | 2.614 | 805,768 | -112,734 | 0.24% | 2,106,221 |
| 2007-06-29 | 2007-06-27 | 2.713 | 918,502 | +159,775 | 0.27% | 2,491,500 |
| 2007-06-26 | 2007-06-22 | 758,727 | 0.22% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy