History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-10-13 | 2025-10-09 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-10-10 | 2025-10-08 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-10-08 | 2025-10-03 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-10-06 | 2025-10-02 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-10-03 | 2025-09-30 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-10-02 | 2025-09-29 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-30 | 2025-09-26 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-29 | 2025-09-25 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-26 | 2025-09-24 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-25 | 2025-09-23 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-24 | 2025-09-22 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-23 | 2025-09-19 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-22 | 2025-09-18 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-19 | 2025-09-17 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-18 | 2025-09-16 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-17 | 2025-09-15 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-16 | 2025-09-12 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-15 | 2025-09-11 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-12 | 2025-09-10 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-11 | 2025-09-09 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-10 | 2025-09-08 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-09 | 2025-09-05 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-08 | 2025-09-04 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-05 | 2025-09-03 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-04 | 2025-09-02 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-03 | 2025-09-01 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-02 | 2025-08-29 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-09-01 | 2025-08-28 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-29 | 2025-08-27 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-28 | 2025-08-26 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-27 | 2025-08-25 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-26 | 2025-08-22 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-25 | 2025-08-21 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-22 | 2025-08-20 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-20 | 2025-08-18 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-19 | 2025-08-15 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-18 | 2025-08-14 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-15 | 2025-08-13 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-14 | 2025-08-12 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-13 | 2025-08-11 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-12 | 2025-08-08 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-11 | 2025-08-07 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-08 | 2025-08-06 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-07 | 2025-08-05 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-06 | 2025-08-04 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-05 | 2025-08-01 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-04 | 2025-07-31 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-08-01 | 2025-07-30 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-31 | 2025-07-29 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-30 | 2025-07-28 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-29 | 2025-07-25 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-28 | 2025-07-24 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-25 | 2025-07-23 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-24 | 2025-07-22 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-23 | 2025-07-21 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-22 | 2025-07-18 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-21 | 2025-07-17 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-18 | 2025-07-16 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-17 | 2025-07-15 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-16 | 2025-07-14 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-15 | 2025-07-11 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-14 | 2025-07-10 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-11 | 2025-07-09 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-10 | 2025-07-08 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-09 | 2025-07-07 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-08 | 2025-07-04 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-07 | 2025-07-03 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-04 | 2025-07-02 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-03 | 2025-06-30 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-07-02 | 2025-06-27 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-30 | 2025-06-26 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-27 | 2025-06-25 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-26 | 2025-06-24 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-25 | 2025-06-23 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-24 | 2025-06-20 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-23 | 2025-06-19 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-20 | 2025-06-18 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-19 | 2025-06-17 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-18 | 2025-06-16 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-17 | 2025-06-13 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-16 | 2025-06-12 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-13 | 2025-06-11 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-12 | 2025-06-10 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-11 | 2025-06-09 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-10 | 2025-06-06 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-09 | 2025-06-05 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-06 | 2025-06-04 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-05 | 2025-06-03 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-04 | 2025-06-02 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-03 | 2025-05-30 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-06-02 | 2025-05-29 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-30 | 2025-05-28 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-29 | 2025-05-27 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-28 | 2025-05-26 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-27 | 2025-05-23 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-26 | 2025-05-22 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-23 | 2025-05-21 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-22 | 2025-05-20 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-21 | 2025-05-19 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-20 | 2025-05-16 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-19 | 2025-05-15 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-16 | 2025-05-14 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-15 | 2025-05-13 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-14 | 2025-05-12 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-13 | 2025-05-09 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-12 | 2025-05-08 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-09 | 2025-05-07 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-08 | 2025-05-06 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-07 | 2025-05-02 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-06 | 2025-04-30 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-05-02 | 2025-04-29 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-30 | 2025-04-28 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-29 | 2025-04-25 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-28 | 2025-04-24 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-25 | 2025-04-23 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-24 | 2025-04-22 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-23 | 2025-04-17 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-22 | 2025-04-16 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-17 | 2025-04-15 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-16 | 2025-04-14 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-15 | 2025-04-11 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-14 | 2025-04-10 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-11 | 2025-04-09 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-10 | 2025-04-08 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-09 | 2025-04-07 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-08 | 2025-04-03 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-07 | 2025-04-02 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-03 | 2025-04-01 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-02 | 2025-03-31 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-04-01 | 2025-03-28 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-03-31 | 2025-03-27 | 0.640 | 505,000 | +0 | 0.00% | 323,200 |
| 2025-03-28 | 2025-03-26 | 0.660 | 505,000 | +0 | 0.00% | 333,300 |
| 2025-03-27 | 2025-03-25 | 0.660 | 505,000 | +0 | 0.00% | 333,300 |
| 2025-03-26 | 2025-03-24 | 0.680 | 505,000 | +0 | 0.00% | 343,400 |
| 2025-03-25 | 2025-03-21 | 0.680 | 505,000 | +0 | 0.00% | 343,400 |
| 2025-03-24 | 2025-03-20 | 0.710 | 505,000 | +0 | 0.00% | 358,550 |
| 2025-03-21 | 2025-03-19 | 0.730 | 505,000 | +0 | 0.00% | 368,650 |
| 2025-03-20 | 2025-03-18 | 0.740 | 505,000 | +0 | 0.00% | 373,700 |
| 2025-03-19 | 2025-03-17 | 0.660 | 505,000 | +0 | 0.00% | 333,300 |
| 2025-03-18 | 2025-03-14 | 0.680 | 505,000 | +30,000 | 0.00% | 343,400 |
| 2025-03-17 | 2025-03-13 | 0.640 | 475,000 | -50,000 | 0.00% | 304,000 |
| 2025-03-12 | 2025-03-10 | 0.770 | 525,000 | -2,000,000 | 0.00% | 404,250 |
| 2025-03-06 | 2025-03-04 | 0.610 | 2,525,000 | +2,000,000 | 0.02% | 1,540,250 |
| 2025-02-10 | 2025-02-06 | 0.530 | 525,000 | +25,000 | 0.00% | 278,250 |
| 2024-07-02 | 2024-06-27 | 0.792 | 500,000 | +1,205 | 0.00% | 395,954 |
| 2024-06-27 | 2024-06-25 | 0.802 | 498,795 | +4,988 | 0.00% | 400,000 |
| 2024-04-08 | 2024-04-03 | 0.942 | 493,807 | -99,759 | 0.00% | 465,300 |
| 2024-02-29 | 2024-02-27 | 0.712 | 593,566 | -39,904 | 0.00% | 422,450 |
| 2024-02-28 | 2024-02-26 | 0.692 | 633,470 | -49,879 | 0.01% | 438,150 |
| 2024-02-27 | 2024-02-23 | 0.672 | 683,349 | +49,879 | 0.01% | 458,950 |
| 2024-01-09 | 2024-01-05 | 0.621 | 633,470 | +9,976 | 0.01% | 393,700 |
| 2023-10-27 | 2023-10-25 | 0.456 | 623,494 | -49,879 | 0.00% | 284,375 |
| 2023-10-25 | 2023-10-20 | 0.441 | 673,373 | +49,879 | 0.01% | 297,000 |
| 2023-10-20 | 2023-10-18 | 0.451 | 623,494 | -49,879 | 0.00% | 281,250 |
| 2023-10-17 | 2023-10-13 | 0.446 | 673,373 | +49,879 | 0.01% | 300,375 |
| 2023-09-18 | 2023-09-14 | 0.451 | 623,494 | -19,952 | 0.00% | 281,250 |
| 2023-09-11 | 2023-09-06 | 0.436 | 643,446 | +19,952 | 0.01% | 280,575 |
| 2023-06-01 | 2023-05-30 | 0.433 | 623,494 | +3,005 | 0.00% | 270,051 |
| 2023-03-17 | 2023-03-15 | 0.584 | 620,489 | +39,711 | 0.00% | 362,500 |
| 2023-02-07 | 2023-02-03 | 0.725 | 580,778 | -49,639 | 0.00% | 421,200 |
| 2023-02-03 | 2023-02-01 | 0.766 | 630,417 | +14,892 | 0.01% | 482,600 |
| 2023-02-02 | 2023-01-31 | 0.776 | 615,525 | +49,639 | 0.00% | 477,400 |
| 2022-11-23 | 2022-11-21 | 0.554 | 565,886 | +19,856 | 0.00% | 313,500 |
| 2022-10-13 | 2022-10-11 | 0.705 | 546,030 | +248,195 | 0.00% | 385,000 |
| 2022-07-05 | 2022-06-30 | 1.037 | 297,835 | -99,278 | 0.00% | 309,000 |
| 2022-07-04 | 2022-06-29 | 1.048 | 397,113 | +99,278 | 0.00% | 416,000 |
| 2022-06-01 | 2022-05-30 | 0.848 | 297,835 | +709 | 0.00% | 252,602 |
| 2022-01-10 | 2022-01-06 | 1.171 | 297,126 | -49,521 | 0.00% | 348,000 |
| 2022-01-07 | 2022-01-05 | 1.242 | 346,647 | +9,905 | 0.00% | 430,500 |
| 2022-01-05 | 2022-01-03 | 1.302 | 336,742 | +19,808 | 0.00% | 438,599 |
| 2021-11-18 | 2021-11-16 | 1.030 | 316,934 | -9,904 | 0.00% | 326,400 |
| 2021-10-29 | 2021-10-27 | 1.313 | 326,838 | +19,808 | 0.00% | 429,000 |
| 2021-10-27 | 2021-10-25 | 1.363 | 307,030 | -19,808 | 0.00% | 418,500 |
| 2021-10-26 | 2021-10-22 | 1.363 | 326,838 | +19,808 | 0.00% | 445,500 |
| 2021-10-20 | 2021-10-18 | 1.393 | 307,030 | -89,138 | 0.00% | 427,800 |
| 2021-10-19 | 2021-10-15 | 1.343 | 396,168 | +59,426 | 0.00% | 532,001 |
| 2021-10-18 | 2021-10-12 | 1.323 | 336,742 | -9,905 | 0.00% | 445,399 |
| 2021-10-12 | 2021-10-08 | 1.353 | 346,647 | +29,713 | 0.00% | 469,001 |
| 2021-10-11 | 2021-10-07 | 1.434 | 316,934 | -29,713 | 0.00% | 454,400 |
| 2021-10-08 | 2021-10-06 | 1.313 | 346,647 | +29,713 | 0.00% | 455,000 |
| 2021-10-07 | 2021-10-05 | 1.353 | 316,934 | -19,808 | 0.00% | 428,800 |
| 2021-10-06 | 2021-10-04 | 1.292 | 336,742 | -9,905 | 0.00% | 435,199 |
| 2021-10-05 | 2021-09-30 | 1.282 | 346,647 | -39,616 | 0.00% | 444,500 |
| 2021-10-04 | 2021-09-29 | 1.212 | 386,263 | +29,712 | 0.00% | 468,000 |
| 2021-09-30 | 2021-09-28 | 1.272 | 356,551 | +19,809 | 0.00% | 453,600 |
| 2021-09-28 | 2021-09-24 | 1.202 | 336,742 | +9,904 | 0.00% | 404,599 |
| 2021-09-23 | 2021-09-20 | 1.131 | 326,838 | -19,809 | 0.00% | 369,600 |
| 2021-09-20 | 2021-09-16 | 1.151 | 346,647 | -29,712 | 0.00% | 399,000 |
| 2021-09-17 | 2021-09-15 | 1.212 | 376,359 | +39,617 | 0.00% | 456,000 |
| 2021-09-15 | 2021-09-13 | 1.313 | 336,742 | +9,904 | 0.00% | 441,999 |
| 2021-09-10 | 2021-09-08 | 1.292 | 326,838 | +9,904 | 0.00% | 422,400 |
| 2021-09-09 | 2021-09-07 | 1.383 | 316,934 | +39,617 | 0.00% | 438,400 |
| 2021-09-08 | 2021-09-06 | 1.373 | 277,317 | -9,904 | 0.00% | 380,800 |
| 2021-09-02 | 2021-08-31 | 1.403 | 287,221 | -9,905 | 0.00% | 403,099 |
| 2021-09-01 | 2021-08-30 | 1.343 | 297,126 | -59,425 | 0.00% | 399,000 |
| 2021-08-31 | 2021-08-27 | 1.262 | 356,551 | -29,712 | 0.00% | 450,000 |
| 2021-08-30 | 2021-08-26 | 1.232 | 386,263 | +148,562 | 0.00% | 475,800 |
| 2021-07-26 | 2021-07-22 | 1.222 | 237,701 | -198,083 | 0.00% | 290,401 |
| 2021-07-23 | 2021-07-21 | 1.191 | 435,784 | +198,083 | 0.00% | 519,200 |
| 2021-06-23 | 2021-06-21 | 1.132 | 237,701 | +207 | 0.00% | 269,034 |
| 2021-05-14 | 2021-05-12 | 1.253 | 237,494 | -19,791 | 0.00% | 297,600 |
| 2021-05-13 | 2021-05-11 | 1.304 | 257,285 | -19,791 | 0.00% | 335,400 |
| 2021-05-12 | 2021-05-10 | 1.324 | 277,076 | +39,582 | 0.00% | 366,800 |
| 2021-02-25 | 2021-02-23 | 1.486 | 237,494 | -19,791 | 0.00% | 352,800 |
| 2021-02-24 | 2021-02-22 | 1.435 | 257,285 | +19,791 | 0.00% | 369,200 |
| 2021-02-17 | 2021-02-11 | 1.142 | 237,494 | +9,896 | 0.00% | 271,200 |
| 2021-01-26 | 2021-01-22 | 1.041 | 227,598 | -3,959 | 0.00% | 236,900 |
| 2021-01-19 | 2021-01-15 | 1.031 | 231,557 | +19,792 | 0.00% | 238,681 |
| 2021-01-13 | 2021-01-11 | 1.051 | 211,765 | +3,958 | 0.00% | 222,560 |
| 2020-08-12 | 2020-08-10 | 0.798 | 207,807 | -9,896 | 0.00% | 165,900 |
| 2020-08-06 | 2020-08-04 | 0.819 | 217,703 | +9,896 | 0.00% | 178,200 |
| 2020-06-23 | 2020-06-19 | 0.617 | 207,807 | +346 | 0.00% | 128,314 |
| 2020-03-12 | 2020-03-10 | 0.668 | 207,461 | -39,516 | 0.00% | 138,600 |
| 2019-08-15 | 2019-08-13 | 0.648 | 246,977 | -9,879 | 0.00% | 160,000 |
| 2019-08-13 | 2019-08-09 | 0.648 | 256,856 | +9,879 | 0.00% | 166,400 |
| 2019-06-25 | 2019-06-21 | 0.669 | 246,977 | +380 | 0.00% | 165,254 |
| 2019-05-27 | 2019-05-23 | 0.629 | 246,597 | -9,864 | 0.00% | 155,000 |
| 2019-05-24 | 2019-05-22 | 0.629 | 256,461 | +9,864 | 0.00% | 161,200 |
| 2019-05-15 | 2019-05-10 | 0.700 | 246,597 | -19,728 | 0.00% | 172,500 |
| 2019-04-17 | 2019-04-15 | 0.831 | 266,325 | +19,728 | 0.00% | 221,400 |
| 2019-04-15 | 2019-04-11 | 0.760 | 246,597 | -197,278 | 0.00% | 187,500 |
| 2019-04-08 | 2019-04-03 | 0.811 | 443,875 | +197,278 | 0.00% | 360,000 |
| 2019-02-22 | 2019-02-20 | 0.730 | 246,597 | -11,837 | 0.00% | 180,000 |
| 2018-11-22 | 2018-11-20 | 0.720 | 258,434 | -197,278 | 0.00% | 186,020 |
| 2018-07-30 | 2018-07-26 | 1.247 | 455,712 | +49,320 | 0.00% | 568,261 |
| 2018-07-23 | 2018-07-19 | 1.217 | 406,392 | -59,183 | 0.00% | 494,400 |
| 2018-07-20 | 2018-07-18 | 1.217 | 465,575 | -59,184 | 0.00% | 566,400 |
| 2018-07-19 | 2018-07-17 | 1.206 | 524,759 | +108,503 | 0.00% | 633,080 |
| 2018-06-15 | 2018-06-13 | 1.095 | 416,256 | -98,639 | 0.00% | 455,760 |
| 2018-06-13 | 2018-06-11 | 1.237 | 514,895 | -54,251 | 0.00% | 636,840 |
| 2018-06-11 | 2018-06-07 | 1.318 | 569,146 | +98,639 | 0.00% | 750,100 |
| 2018-06-08 | 2018-06-06 | 1.490 | 470,507 | -44,388 | 0.00% | 701,189 |
| 2018-05-31 | 2018-05-29 | 1.440 | 514,895 | +98,639 | 0.01% | 741,240 |
| 2018-05-25 | 2018-05-23 | 1.521 | 416,256 | +19,728 | 0.01% | 633,000 |
| 2018-05-17 | 2018-05-15 | 1.571 | 396,528 | +19,728 | 0.01% | 623,100 |
| 2018-05-16 | 2018-05-14 | 1.612 | 376,800 | -19,728 | 0.01% | 607,379 |
| 2018-05-09 | 2018-05-07 | 1.541 | 396,528 | +19,728 | 0.01% | 611,040 |
| 2018-04-24 | 2018-04-20 | 1.612 | 376,800 | -36,497 | 0.01% | 607,379 |
| 2018-04-23 | 2018-04-19 | 1.683 | 413,297 | -19,728 | 0.01% | 695,540 |
| 2018-04-19 | 2018-04-17 | 1.571 | 433,025 | +19,728 | 0.01% | 680,451 |
| 2018-04-18 | 2018-04-16 | 1.663 | 413,297 | -19,728 | 0.01% | 687,160 |
| 2018-04-16 | 2018-04-12 | 1.764 | 433,025 | +31,565 | 0.01% | 763,861 |
| 2018-04-12 | 2018-04-10 | 1.744 | 401,460 | +75,952 | 0.01% | 700,040 |
| 2018-04-11 | 2018-04-09 | 1.723 | 325,508 | -98,639 | 0.01% | 561,000 |
| 2018-04-09 | 2018-04-04 | 1.693 | 424,147 | +98,639 | 0.01% | 718,100 |
| 2018-04-06 | 2018-04-03 | 1.703 | 325,508 | +98,639 | 0.01% | 554,400 |
| 2018-03-22 | 2018-03-20 | 1.987 | 226,869 | -9,864 | 0.00% | 450,799 |
| 2018-03-20 | 2018-03-16 | 1.987 | 236,733 | -266,325 | 0.00% | 470,399 |
| 2018-03-16 | 2018-03-14 | 2.017 | 503,058 | +197,278 | 0.01% | 1,014,900 |
| 2018-03-12 | 2018-03-08 | 1.825 | 305,780 | -9,864 | 0.01% | 557,999 |
| 2018-03-08 | 2018-03-06 | 1.987 | 315,644 | -187,414 | 0.01% | 627,199 |
| 2018-03-07 | 2018-03-05 | 1.987 | 503,058 | +177,550 | 0.01% | 999,600 |
| 2018-03-06 | 2018-03-02 | 2.048 | 325,508 | +98,639 | 0.01% | 666,600 |
| 2018-03-02 | 2018-02-28 | 2.017 | 226,869 | +9,864 | 0.00% | 457,699 |
| 2018-03-01 | 2018-02-27 | 1.987 | 217,005 | -9,864 | 0.00% | 431,199 |
| 2018-02-28 | 2018-02-26 | 2.007 | 226,869 | -9,864 | 0.00% | 455,399 |
| 2018-02-27 | 2018-02-23 | 1.734 | 236,733 | -19,728 | 0.00% | 410,400 |
| 2018-02-26 | 2018-02-22 | 1.713 | 256,461 | +49,319 | 0.01% | 439,400 |
| 2018-02-01 | 2018-01-30 | 1.511 | 207,142 | -29,591 | 0.00% | 312,901 |
| 2018-01-26 | 2018-01-24 | 1.531 | 236,733 | -14,796 | 0.00% | 362,400 |
| 2017-11-16 | 2017-11-14 | 1.156 | 251,529 | -98,639 | 0.01% | 290,700 |
| 2017-10-04 | 2017-09-29 | 1.125 | 350,168 | +29,592 | 0.01% | 394,050 |
| 2017-09-18 | 2017-09-14 | 1.075 | 320,576 | +9,864 | 0.01% | 344,500 |
| 2017-09-14 | 2017-09-12 | 1.166 | 310,712 | +14,795 | 0.01% | 362,250 |
| 2017-09-07 | 2017-09-05 | 1.237 | 295,917 | -19,727 | 0.01% | 366,001 |
| 2017-09-06 | 2017-09-04 | 1.217 | 315,644 | +19,727 | 0.01% | 384,000 |
| 2017-09-05 | 2017-09-01 | 1.338 | 295,917 | -9,863 | 0.01% | 396,001 |
| 2017-09-04 | 2017-08-31 | 1.358 | 305,780 | -9,864 | 0.01% | 415,399 |
| 2017-09-01 | 2017-08-30 | 1.257 | 315,644 | +19,727 | 0.01% | 396,800 |
| 2017-08-11 | 2017-08-09 | 1.541 | 295,917 | -394,555 | 0.01% | 456,001 |
| 2017-08-10 | 2017-08-08 | 1.521 | 690,472 | -1,282,305 | 0.01% | 1,050,000 |
| 2017-08-04 | 2017-08-02 | 1.247 | 1,972,777 | +986,388 | 0.04% | 2,460,000 |
| 2017-08-03 | 2017-08-01 | 1.125 | 986,389 | -394,555 | 0.02% | 1,110,000 |
| 2017-04-25 | 2017-04-21 | 0.963 | 1,380,944 | -29,592 | 0.03% | 1,330,000 |
| 2017-04-20 | 2017-04-18 | 0.912 | 1,410,536 | +29,592 | 0.03% | 1,287,000 |
| 2017-03-28 | 2017-03-24 | 1.004 | 1,380,944 | -69,047 | 0.03% | 1,386,000 |
| 2017-03-27 | 2017-03-23 | 0.994 | 1,449,991 | -9,864 | 0.03% | 1,440,600 |
| 2017-03-24 | 2017-03-22 | 0.994 | 1,459,855 | +78,911 | 0.03% | 1,450,400 |
| 2017-03-20 | 2017-03-16 | 1.146 | 1,380,944 | -59,183 | 0.03% | 1,582,000 |
| 2017-03-17 | 2017-03-15 | 1.064 | 1,440,127 | +59,183 | 0.03% | 1,533,000 |
| 2017-03-14 | 2017-03-10 | 0.943 | 1,380,944 | -98,639 | 0.03% | 1,302,000 |
| 2017-03-13 | 2017-03-09 | 0.892 | 1,479,583 | -197,278 | 0.03% | 1,320,000 |
| 2017-03-01 | 2017-02-27 | 0.933 | 1,676,861 | -197,277 | 0.04% | 1,564,000 |
| 2017-02-28 | 2017-02-24 | 0.933 | 1,874,138 | +226,869 | 0.04% | 1,748,000 |
| 2017-02-27 | 2017-02-23 | 0.933 | 1,647,269 | -325,508 | 0.04% | 1,536,400 |
| 2017-02-17 | 2017-02-15 | 0.710 | 1,972,777 | -98,639 | 0.05% | 1,400,000 |
| 2017-01-25 | 2017-01-23 | 0.720 | 2,071,416 | +197,278 | 0.05% | 1,491,000 |
| 2017-01-24 | 2017-01-20 | 0.689 | 1,874,138 | -98,639 | 0.04% | 1,292,000 |
| 2017-01-19 | 2017-01-17 | 0.629 | 1,972,777 | -197,278 | 0.05% | 1,240,000 |
| 2017-01-17 | 2017-01-13 | 0.639 | 2,170,055 | -98,639 | 0.05% | 1,386,000 |
| 2017-01-13 | 2017-01-11 | 0.598 | 2,268,694 | +394,556 | 0.05% | 1,357,000 |
| 2016-12-19 | 2016-12-15 | 0.639 | 1,874,138 | -98,639 | 0.04% | 1,197,000 |
| 2016-12-16 | 2016-12-14 | 0.659 | 1,972,777 | -98,639 | 0.05% | 1,300,000 |
| 2016-12-15 | 2016-12-13 | 0.629 | 2,071,416 | +197,278 | 0.05% | 1,302,000 |
| 2016-11-25 | 2016-11-23 | 0.750 | 1,874,138 | -1,184,653 | 0.04% | 1,406,000 |
| 2016-11-17 | 2016-11-15 | 0.659 | 3,058,791 | -49,319 | 0.07% | 2,015,650 |
| 2016-11-16 | 2016-11-14 | 0.700 | 3,108,110 | +49,319 | 0.07% | 2,174,190 |
| 2016-11-15 | 2016-11-11 | 0.537 | 3,058,791 | -295,917 | 0.07% | 1,643,530 |
| 2016-11-10 | 2016-11-08 | 0.492 | 3,354,708 | -49,319 | 0.08% | 1,649,485 |
| 2016-11-07 | 2016-11-03 | 0.487 | 3,404,027 | -246,597 | 0.08% | 1,656,480 |
| 2016-11-02 | 2016-10-31 | 0.502 | 3,650,624 | -72,993 | 0.09% | 1,831,995 |
| 2016-10-31 | 2016-10-27 | 0.487 | 3,723,617 | +67,075 | 0.09% | 1,812,000 |
| 2016-10-28 | 2016-10-26 | 0.558 | 3,656,542 | -388,638 | 0.09% | 2,038,850 |
| 2016-10-27 | 2016-10-25 | 0.456 | 4,045,180 | +98,639 | 0.09% | 1,845,450 |
| 2016-10-26 | 2016-10-24 | 0.487 | 3,946,541 | +887,750 | 0.09% | 1,920,480 |
| 2015-10-28 | 2015-10-26 | 0.416 | 3,058,791 | +1,874,138 | 0.07% | 1,271,410 |
| 2015-05-13 | 2015-05-11 | 0.730 | 1,184,653 | -789,111 | 0.03% | 864,720 |
| 2015-05-12 | 2015-05-08 | 0.740 | 1,973,764 | -266,324 | 0.05% | 1,460,730 |
| 2015-05-11 | 2015-05-07 | 0.801 | 2,240,088 | +98,638 | 0.05% | 1,794,090 |
| 2015-05-08 | 2015-05-06 | 0.852 | 2,141,450 | +110,476 | 0.05% | 1,823,640 |
| 2015-05-07 | 2015-05-05 | 0.923 | 2,030,974 | +279,148 | 0.05% | 1,873,690 |
| 2015-05-06 | 2015-05-04 | 0.902 | 1,751,826 | +567,173 | 0.04% | 1,580,640 |
| 2015-04-23 | 2015-04-21 | 0.608 | 1,184,653 | -493,194 | 0.03% | 720,600 |
| 2015-04-21 | 2015-04-17 | 0.659 | 1,677,847 | -789,111 | 0.04% | 1,105,650 |
| 2015-04-20 | 2015-04-16 | 0.700 | 2,466,958 | -197,278 | 0.06% | 1,725,690 |
| 2015-04-17 | 2015-04-15 | 0.608 | 2,664,236 | +370,883 | 0.06% | 1,620,600 |
| 2015-04-16 | 2015-04-14 | 0.669 | 2,293,353 | +1,108,700 | 0.05% | 1,534,500 |
| 2015-02-02 | 2015-01-29 | 0.471 | 1,184,653 | -29,591 | 0.03% | 558,465 |
| 2014-07-24 | 2014-07-22 | 0.892 | 1,214,244 | -39,456 | 0.03% | 1,083,280 |
| 2014-03-25 | 2014-03-21 | 1.034 | 1,253,700 | -19,728 | 0.03% | 1,296,420 |
| 2014-03-21 | 2014-03-19 | 1.064 | 1,273,428 | +19,728 | 0.03% | 1,355,550 |
| 2013-10-07 | 2013-10-03 | 1.217 | 1,253,700 | +29,592 | 0.05% | 1,525,200 |
| 2013-06-07 | 2013-06-05 | 1.419 | 1,224,108 | -986,389 | 0.05% | 1,737,400 |
| 2013-05-30 | 2013-05-28 | 1.470 | 2,210,497 | +98,639 | 0.08% | 3,249,450 |
| 2013-05-28 | 2013-05-24 | 1.612 | 2,111,858 | +394,555 | 0.08% | 3,404,190 |
| 2013-05-27 | 2013-05-23 | 1.551 | 1,717,303 | +197,278 | 0.06% | 2,663,731 |
| 2013-05-24 | 2013-05-22 | 1.561 | 1,520,025 | +295,917 | 0.06% | 2,373,140 |
| 2013-03-18 | 2013-03-14 | 1.683 | 1,224,108 | -9,864 | 0.05% | 2,060,060 |
| 2012-12-20 | 2012-12-18 | 1.440 | 1,233,972 | -98,639 | 0.05% | 1,776,420 |
| 2012-11-06 | 2012-11-02 | 1.541 | 1,332,611 | +98,639 | 0.05% | 2,053,520 |
| 2012-09-20 | 2012-09-18 | 1.713 | 1,233,972 | -26,633 | 0.05% | 2,114,190 |
| 2012-07-26 | 2012-07-24 | 1.227 | 1,260,605 | -128,230 | 0.05% | 1,546,380 |
| 2012-07-25 | 2012-07-23 | 1.166 | 1,388,835 | +128,230 | 0.05% | 1,619,200 |
| 2012-07-24 | 2012-07-20 | 1.186 | 1,260,605 | -295,916 | 0.05% | 1,495,260 |
| 2012-07-23 | 2012-07-19 | 1.135 | 1,556,521 | +295,916 | 0.06% | 1,767,360 |
| 2012-07-16 | 2012-07-12 | 1.267 | 1,260,605 | -98,638 | 0.05% | 1,597,501 |
| 2012-07-13 | 2012-07-11 | 1.288 | 1,359,243 | +98,638 | 0.05% | 1,750,059 |
| 2012-07-12 | 2012-07-10 | 1.288 | 1,260,605 | -78,911 | 0.05% | 1,623,061 |
| 2012-07-11 | 2012-07-09 | 1.298 | 1,339,516 | +78,911 | 0.05% | 1,738,240 |
| 2012-07-05 | 2012-07-03 | 1.318 | 1,260,605 | -98,638 | 0.05% | 1,661,401 |
| 2012-07-04 | 2012-06-29 | 1.257 | 1,359,243 | +98,638 | 0.05% | 1,708,719 |
| 2012-06-29 | 2012-06-27 | 1.186 | 1,260,605 | -59,183 | 0.05% | 1,495,260 |
| 2012-06-25 | 2012-06-21 | 1.217 | 1,319,788 | +59,183 | 0.05% | 1,605,600 |
| 2012-06-22 | 2012-06-20 | 1.288 | 1,260,605 | -55,237 | 0.05% | 1,623,061 |
| 2012-06-21 | 2012-06-19 | 1.288 | 1,315,842 | -9,864 | 0.05% | 1,694,180 |
| 2012-06-20 | 2012-06-18 | 1.288 | 1,325,706 | +65,101 | 0.05% | 1,706,880 |
| 2012-06-13 | 2012-06-11 | 1.369 | 1,260,605 | -49,319 | 0.05% | 1,725,301 |
| 2012-06-12 | 2012-06-08 | 1.429 | 1,309,924 | +49,319 | 0.05% | 1,872,480 |
| 2012-06-11 | 2012-06-07 | 1.440 | 1,260,605 | -59,183 | 0.05% | 1,814,761 |
| 2012-06-08 | 2012-06-06 | 1.389 | 1,319,788 | +29,592 | 0.05% | 1,833,060 |
| 2012-06-07 | 2012-06-05 | 1.460 | 1,290,196 | +29,591 | 0.05% | 1,883,520 |
| 2012-06-06 | 2012-06-04 | 1.419 | 1,260,605 | -147,958 | 0.05% | 1,789,201 |
| 2012-06-05 | 2012-06-01 | 1.511 | 1,408,563 | +147,958 | 0.05% | 2,127,720 |
| 2012-06-04 | 2012-05-31 | 1.561 | 1,260,605 | -147,958 | 0.05% | 1,968,121 |
| 2012-06-01 | 2012-05-30 | 1.521 | 1,408,563 | -19,728 | 0.05% | 2,142,000 |
| 2012-05-31 | 2012-05-29 | 1.541 | 1,428,291 | +167,686 | 0.05% | 2,200,961 |
| 2012-05-23 | 2012-05-21 | 1.470 | 1,260,605 | -4,932 | 0.05% | 1,853,101 |
| 2012-04-11 | 2012-04-05 | 1.652 | 1,265,537 | -14,795 | 0.05% | 2,091,291 |
| 2012-03-20 | 2012-03-16 | 1.490 | 1,280,332 | +14,795 | 0.05% | 1,908,059 |
| 2012-03-14 | 2012-03-12 | 1.673 | 1,265,537 | +6,905 | 0.05% | 2,116,951 |
| 2012-02-24 | 2012-02-22 | 1.683 | 1,258,632 | -4,932 | 0.05% | 2,118,160 |
| 2012-02-23 | 2012-02-21 | 1.571 | 1,263,564 | +4,932 | 0.05% | 1,985,550 |
| 2012-02-20 | 2012-02-16 | 1.713 | 1,258,632 | -197,278 | 0.05% | 2,156,440 |
| 2012-02-16 | 2012-02-14 | 1.511 | 1,455,910 | +197,278 | 0.05% | 2,199,241 |
| 2012-02-14 | 2012-02-10 | 1.642 | 1,258,632 | +4,932 | 0.05% | 2,067,120 |
| 2012-02-13 | 2012-02-09 | 1.663 | 1,253,700 | -98,639 | 0.05% | 2,084,440 |
| 2012-02-10 | 2012-02-08 | 1.744 | 1,352,339 | -49,319 | 0.05% | 2,358,120 |
| 2012-02-09 | 2012-02-07 | 1.723 | 1,401,658 | +157,822 | 0.05% | 2,415,700 |
| 2011-12-28 | 2011-12-22 | 2.149 | 1,243,836 | -452,752 | 0.05% | 2,673,320 |
| 2011-12-07 | 2011-12-05 | 2.261 | 1,696,588 | +9,864 | 0.06% | 3,835,599 |
| 2011-11-18 | 2011-11-16 | 2.808 | 1,686,724 | +9,863 | 0.06% | 4,736,699 |
| 2011-08-02 | 2011-07-29 | 3.143 | 1,676,861 | -119,353 | 0.06% | 5,270,001 |
| 2011-07-25 | 2011-07-21 | 3.102 | 1,796,214 | -16,768 | 0.07% | 5,572,261 |
| 2011-07-22 | 2011-07-20 | 3.102 | 1,812,982 | -226,870 | 0.07% | 5,624,279 |
| 2011-07-21 | 2011-07-19 | 3.173 | 2,039,852 | -72,006 | 0.08% | 6,472,841 |
| 2011-07-05 | 2011-06-30 | 3.437 | 2,111,858 | +41,428 | 0.08% | 7,257,990 |
| 2011-06-24 | 2011-06-22 | 3.264 | 2,070,430 | -104,557 | 0.08% | 6,758,781 |
| 2011-06-23 | 2011-06-21 | 3.295 | 2,174,987 | +986,389 | 0.08% | 7,166,251 |
| 2011-06-14 | 2011-06-10 | 3.133 | 1,188,598 | -5,919 | 0.04% | 3,723,449 |
| 2011-05-19 | 2011-05-17 | 4.501 | 1,194,517 | +9,864 | 0.04% | 5,376,842 |
| 2011-05-06 | 2011-05-04 | 4.126 | 1,184,653 | +9,864 | 0.04% | 4,888,071 |
| 2011-05-05 | 2011-05-03 | 3.903 | 1,174,789 | -4,932 | 0.04% | 4,585,351 |
| 2011-05-03 | 2011-04-28 | 3.619 | 1,179,721 | +4,932 | 0.04% | 4,269,721 |
| 2011-04-13 | 2011-04-11 | 2.920 | 1,174,789 | -29,591 | 0.04% | 3,430,081 |
| 2011-02-22 | 2011-02-18 | 2.899 | 1,204,380 | +39,455 | 0.04% | 3,492,059 |
| 2010-12-30 | 2010-12-28 | 2.839 | 1,164,925 | +78,911 | 0.04% | 3,306,800 |
| 2010-12-28 | 2010-12-22 | 2.839 | 1,086,014 | +157,822 | 0.04% | 3,082,801 |
| 2010-12-23 | 2010-12-21 | 2.778 | 928,192 | -49,319 | 0.03% | 2,578,341 |
| 2010-12-22 | 2010-12-20 | 2.595 | 977,511 | +49,319 | 0.04% | 2,536,960 |
| 2010-12-10 | 2010-12-08 | 2.453 | 928,192 | +29,592 | 0.03% | 2,277,221 |
| 2010-12-02 | 2010-11-30 | 2.555 | 898,600 | +29,592 | 0.03% | 2,295,720 |
| 2010-11-26 | 2010-11-24 | 2.423 | 869,008 | +318,603 | 0.14% | 2,105,589 |
| 2010-11-25 | 2010-11-23 | 2.139 | 550,405 | +128,231 | 0.09% | 1,177,380 |
| 2010-11-24 | 2010-11-22 | 2.190 | 422,174 | +27,619 | 0.07% | 924,479 |
| 2010-11-12 | 2010-11-10 | 2.088 | 394,555 | -9,864 | 0.06% | 823,999 |
| 2010-11-11 | 2010-11-09 | 2.352 | 404,419 | +9,864 | 0.06% | 951,199 |
| 2010-11-10 | 2010-11-08 | 2.494 | 394,555 | -19,728 | 0.06% | 983,999 |
| 2010-11-09 | 2010-11-05 | 2.565 | 414,283 | -19,728 | 0.07% | 1,062,599 |
| 2010-11-08 | 2010-11-04 | 2.514 | 434,011 | +39,456 | 0.07% | 1,091,200 |
| 2010-11-05 | 2010-11-03 | 2.170 | 394,555 | -9,864 | 0.06% | 855,999 |
| 2010-11-03 | 2010-11-01 | 2.180 | 404,419 | -78,911 | 0.06% | 881,499 |
| 2010-11-02 | 2010-10-29 | 1.906 | 483,330 | +128,230 | 0.08% | 921,199 |
| 2010-11-01 | 2010-10-28 | 1.987 | 355,100 | -394,555 | 0.06% | 705,600 |
| 2010-10-29 | 2010-10-27 | 1.521 | 749,655 | +29,591 | 0.12% | 1,140,000 |
| 2010-10-28 | 2010-10-26 | 1.419 | 720,064 | -147,958 | 0.11% | 1,022,000 |
| 2010-10-26 | 2010-10-22 | 1.338 | 868,022 | +49,319 | 0.14% | 1,161,600 |
| 2010-10-25 | 2010-10-21 | 1.328 | 818,703 | +49,320 | 0.13% | 1,087,301 |
| 2010-10-15 | 2010-10-13 | 1.429 | 769,383 | -49,320 | 0.12% | 1,099,800 |
| 2010-10-14 | 2010-10-12 | 1.500 | 818,703 | +98,639 | 0.13% | 1,228,401 |
| 2010-10-13 | 2010-10-11 | 1.541 | 720,064 | -9,864 | 0.11% | 1,109,601 |
| 2010-10-12 | 2010-10-08 | 1.521 | 729,928 | -49,319 | 0.11% | 1,110,001 |
| 2010-10-11 | 2010-10-07 | 1.511 | 779,247 | +197,278 | 0.12% | 1,177,100 |
| 2010-10-08 | 2010-10-06 | 1.490 | 581,969 | +9,864 | 0.09% | 867,300 |
| 2010-10-07 | 2010-10-05 | 1.521 | 572,105 | -226,870 | 0.09% | 869,999 |
| 2010-10-06 | 2010-10-04 | 1.450 | 798,975 | +49,320 | 0.13% | 1,158,300 |
| 2010-10-05 | 2010-09-30 | 1.257 | 749,655 | -39,456 | 0.12% | 942,400 |
| 2010-10-04 | 2010-09-29 | 1.318 | 789,111 | -266,325 | 0.12% | 1,040,000 |
| 2010-09-30 | 2010-09-28 | 1.379 | 1,055,436 | -74,965 | 0.17% | 1,455,200 |
| 2010-09-29 | 2010-09-27 | 1.429 | 1,130,401 | -221,938 | 0.18% | 1,615,860 |
| 2010-09-28 | 2010-09-24 | 1.419 | 1,352,339 | -207,141 | 0.21% | 1,919,400 |
| 2010-09-27 | 2010-09-22 | 1.419 | 1,559,480 | -314,658 | 0.25% | 2,213,400 |
| 2010-09-24 | 2010-09-21 | 1.399 | 1,874,138 | +808,838 | 0.29% | 2,622,000 |
| 2010-09-22 | 2010-09-20 | 1.389 | 1,065,300 | -108,502 | 0.17% | 1,479,600 |
| 2010-09-21 | 2010-09-17 | 1.267 | 1,173,802 | -19,728 | 0.18% | 1,487,499 |
| 2010-09-20 | 2010-09-16 | 1.196 | 1,193,530 | -295,917 | 0.19% | 1,427,800 |
| 2010-09-17 | 2010-09-15 | 1.227 | 1,489,447 | +128,231 | 0.23% | 1,827,100 |
| 2010-09-15 | 2010-09-13 | 1.186 | 1,361,216 | +59,183 | 0.21% | 1,614,600 |
| 2010-09-14 | 2010-09-10 | 1.176 | 1,302,033 | -78,911 | 0.20% | 1,531,200 |
| 2010-09-13 | 2010-09-09 | 1.186 | 1,380,944 | -688,499 | 0.22% | 1,638,000 |
| 2010-09-10 | 2010-09-08 | 1.085 | 2,069,443 | +295,916 | 0.33% | 2,244,860 |
| 2010-09-09 | 2010-09-07 | 1.044 | 1,773,527 | -39,455 | 0.28% | 1,851,940 |
| 2010-09-08 | 2010-09-06 | 1.044 | 1,812,982 | -335,372 | 0.29% | 1,893,140 |
| 2010-09-06 | 2010-09-02 | 1.075 | 2,148,354 | -146,972 | 0.34% | 2,308,680 |
| 2010-09-03 | 2010-09-01 | 1.064 | 2,295,326 | +192,346 | 0.36% | 2,443,350 |
| 2010-09-02 | 2010-08-31 | 1.075 | 2,102,980 | -252,516 | 0.33% | 2,259,920 |
| 2010-09-01 | 2010-08-30 | 1.186 | 2,355,496 | -793,056 | 0.37% | 2,793,960 |
| 2010-08-31 | 2010-08-27 | 0.943 | 3,148,552 | +264,352 | 0.50% | 2,968,560 |
| 2010-08-30 | 2010-08-26 | 1.075 | 2,884,200 | +169,659 | 0.45% | 3,099,440 |
| 2010-08-27 | 2010-08-25 | 1.044 | 2,714,541 | +1,955,022 | 0.43% | 2,834,560 |
| 2010-08-26 | 2010-08-24 | 1.277 | 759,519 | +266,325 | 0.12% | 970,200 |
| 2010-08-16 | 2010-08-12 | 0.781 | 493,194 | -98,639 | 0.08% | 385,000 |
| 2010-08-13 | 2010-08-11 | 0.811 | 591,833 | -443,875 | 0.09% | 480,000 |
| 2010-08-12 | 2010-08-10 | 0.791 | 1,035,708 | -197,278 | 0.16% | 819,000 |
| 2010-08-11 | 2010-08-09 | 0.608 | 1,232,986 | -19,727 | 0.19% | 750,000 |
| 2010-08-10 | 2010-08-06 | 0.608 | 1,252,713 | -19,728 | 0.20% | 762,000 |
| 2010-08-06 | 2010-08-04 | 0.598 | 1,272,441 | -469,521 | 0.20% | 761,100 |
| 2010-08-05 | 2010-08-03 | 0.588 | 1,741,962 | -102,585 | 0.27% | 1,024,280 |
| 2010-08-03 | 2010-07-30 | 0.598 | 1,844,547 | -49,319 | 0.29% | 1,103,300 |
| 2010-08-02 | 2010-07-29 | 0.598 | 1,893,866 | +19,728 | 0.30% | 1,132,800 |
| 2010-07-30 | 2010-07-28 | 0.588 | 1,874,138 | -69,047 | 0.29% | 1,102,000 |
| 2010-07-28 | 2010-07-26 | 0.578 | 1,943,185 | -319,590 | 0.31% | 1,122,900 |
| 2010-07-27 | 2010-07-23 | 0.537 | 2,262,775 | +684,553 | 0.36% | 1,215,820 |
| 2010-07-23 | 2010-07-21 | 0.578 | 1,578,222 | -98,639 | 0.25% | 912,000 |
| 2010-07-22 | 2010-07-20 | 0.588 | 1,676,861 | -98,638 | 0.26% | 986,000 |
| 2010-07-21 | 2010-07-19 | 0.547 | 1,775,499 | -332,413 | 0.28% | 972,000 |
| 2010-07-19 | 2010-07-15 | 0.482 | 2,107,912 | +163,740 | 0.33% | 1,015,075 |
| 2010-07-14 | 2010-07-12 | 0.446 | 1,944,172 | +219,965 | 0.31% | 867,240 |
| 2010-07-13 | 2010-07-09 | 0.466 | 1,724,207 | -226,870 | 0.27% | 804,080 |
| 2010-07-12 | 2010-07-08 | 0.476 | 1,951,077 | +817,717 | 0.31% | 929,660 |
| 2010-07-09 | 2010-07-07 | 0.487 | 1,133,360 | +48,333 | 0.18% | 551,520 |
| 2010-07-08 | 2010-07-06 | 0.471 | 1,085,027 | +197,277 | 0.19% | 511,500 |
| 2010-07-07 | 2010-07-05 | 0.395 | 887,750 | -493,194 | 0.15% | 351,000 |
| 2010-07-06 | 2010-07-02 | 0.329 | 1,380,944 | -94,693 | 0.24% | 455,000 |
| 2010-07-02 | 2010-06-29 | 0.329 | 1,475,637 | -3,946 | 0.26% | 486,200 |
| 2010-06-29 | 2010-06-25 | 0.314 | 1,479,583 | +98,639 | 0.26% | 465,000 |
| 2010-06-28 | 2010-06-24 | 0.319 | 1,380,944 | -98,639 | 0.24% | 441,000 |
| 2010-06-25 | 2010-06-23 | 0.309 | 1,479,583 | -98,639 | 0.26% | 457,500 |
| 2010-06-23 | 2010-06-21 | 0.309 | 1,578,222 | +384,692 | 0.27% | 488,000 |
| 2010-06-22 | 2010-06-18 | 0.314 | 1,193,530 | -197,278 | 0.21% | 375,100 |
| 2010-06-17 | 2010-06-14 | 0.319 | 1,390,808 | +305,781 | 0.24% | 444,150 |
| 2010-06-14 | 2010-06-10 | 0.294 | 1,085,027 | -98,639 | 0.19% | 319,000 |
| 2010-06-08 | 2010-06-04 | 0.304 | 1,183,666 | -69,047 | 0.21% | 360,000 |
| 2010-06-03 | 2010-06-01 | 0.304 | 1,252,713 | -29,592 | 0.22% | 381,000 |
| 2010-06-02 | 2010-05-31 | 0.314 | 1,282,305 | +197,278 | 0.22% | 403,000 |
| 2010-06-01 | 2010-05-28 | 0.319 | 1,085,027 | -295,917 | 0.19% | 346,500 |
| 2010-05-26 | 2010-05-24 | 0.294 | 1,380,944 | -141,054 | 0.24% | 406,000 |
| 2010-05-25 | 2010-05-20 | 0.284 | 1,521,998 | -56,224 | 0.26% | 432,040 |
| 2010-05-07 | 2010-05-05 | 0.350 | 1,578,222 | -421,188 | 0.27% | 552,000 |
| 2010-05-06 | 2010-05-04 | 0.365 | 1,999,410 | -250,542 | 0.35% | 729,720 |
| 2010-05-05 | 2010-05-03 | 0.380 | 2,249,952 | -390,610 | 0.39% | 855,375 |
| 2010-05-03 | 2010-04-29 | 0.395 | 2,640,562 | -108,503 | 0.46% | 1,044,030 |
| 2010-04-29 | 2010-04-27 | 0.400 | 2,749,065 | -187,414 | 0.48% | 1,100,865 |
| 2010-04-28 | 2010-04-26 | 0.421 | 2,936,479 | -295,916 | 0.51% | 1,235,455 |
| 2010-04-23 | 2010-04-21 | 0.385 | 3,232,395 | +98,639 | 0.56% | 1,245,260 |
| 2010-04-21 | 2010-04-19 | 0.375 | 3,133,756 | +197,277 | 0.55% | 1,175,490 |
| 2010-04-15 | 2010-04-13 | 0.411 | 2,936,479 | +303,808 | 0.51% | 1,205,685 |
| 2010-04-14 | 2010-04-12 | 0.431 | 2,632,671 | +111,462 | 0.46% | 1,134,325 |
| 2010-04-13 | 2010-04-09 | 0.436 | 2,521,209 | +373,841 | 0.44% | 1,099,080 |
| 2010-04-12 | 2010-04-08 | 0.441 | 2,147,368 | +98,639 | 0.37% | 946,995 |
| 2010-04-08 | 2010-04-01 | 0.421 | 2,048,729 | +26,632 | 0.36% | 861,955 |
| 2010-04-07 | 2010-03-31 | 0.426 | 2,022,097 | +197,278 | 0.35% | 861,000 |
| 2010-04-01 | 2010-03-30 | 0.456 | 1,824,819 | -295,916 | 0.32% | 832,500 |
| 2010-03-31 | 2010-03-29 | 0.456 | 2,120,735 | +295,916 | 0.37% | 967,500 |
| 2010-03-30 | 2010-03-26 | 0.466 | 1,824,819 | +286,053 | 0.32% | 851,000 |
| 2010-03-29 | 2010-03-25 | 0.446 | 1,538,766 | -81,870 | 0.27% | 686,400 |
| 2010-03-26 | 2010-03-24 | 0.441 | 1,620,636 | -499,113 | 0.28% | 714,705 |
| 2010-03-25 | 2010-03-23 | 0.456 | 2,119,749 | +886,763 | 0.37% | 967,050 |
| 2010-03-24 | 2010-03-22 | 0.461 | 1,232,986 | +345,236 | 0.21% | 568,750 |
| 2010-03-23 | 2010-03-19 | 0.421 | 887,750 | -493,194 | 0.15% | 373,500 |
| 2010-03-22 | 2010-03-18 | 0.395 | 1,380,944 | +77,925 | 0.24% | 546,000 |
| 2010-03-19 | 2010-03-17 | 0.416 | 1,303,019 | -225,883 | 0.23% | 541,610 |
| 2010-03-16 | 2010-03-12 | 0.385 | 1,528,902 | +98,639 | 0.27% | 589,000 |
| 2010-03-15 | 2010-03-11 | 0.390 | 1,430,263 | +641,152 | 0.25% | 558,250 |
| 2010-03-10 | 2010-03-08 | 0.370 | 789,111 | +98,639 | 0.14% | 292,000 |
| 2010-03-09 | 2010-03-05 | 0.370 | 690,472 | +98,639 | 0.12% | 255,500 |
| 2010-03-08 | 2010-03-04 | 0.355 | 591,833 | -98,639 | 0.10% | 210,000 |
| 2010-03-03 | 2010-03-01 | 0.385 | 690,472 | -295,917 | 0.12% | 266,000 |
| 2010-03-02 | 2010-02-26 | 0.380 | 986,389 | -197,277 | 0.17% | 375,000 |
| 2010-03-01 | 2010-02-25 | 0.370 | 1,183,666 | -197,278 | 0.21% | 438,000 |
| 2010-02-26 | 2010-02-24 | 0.395 | 1,380,944 | +493,194 | 0.24% | 546,000 |
| 2010-02-24 | 2010-02-22 | 0.345 | 887,750 | +197,278 | 0.15% | 306,000 |
| 2010-02-22 | 2010-02-18 | 0.324 | 690,472 | +197,278 | 0.12% | 224,000 |
| 2010-02-19 | 2010-02-17 | 0.335 | 493,194 | -197,278 | 0.09% | 165,000 |
| 2010-02-17 | 2010-02-11 | 0.314 | 690,472 | -69,047 | 0.12% | 217,000 |
| 2010-02-11 | 2010-02-09 | 0.324 | 759,519 | -29,592 | 0.13% | 246,400 |
| 2010-02-10 | 2010-02-08 | 0.319 | 789,111 | -187,414 | 0.16% | 252,000 |
| 2010-02-09 | 2010-02-05 | 0.309 | 976,525 | +581,970 | 0.20% | 301,950 |
| 2010-02-04 | 2010-02-02 | 0.309 | 394,555 | -276,189 | 0.08% | 122,000 |
| 2010-02-03 | 2010-02-01 | 0.309 | 670,744 | +276,189 | 0.14% | 207,400 |
| 2010-02-02 | 2010-01-29 | 0.299 | 394,555 | -295,917 | 0.08% | 118,000 |
| 2010-02-01 | 2010-01-28 | 0.314 | 690,472 | -1,085,027 | 0.14% | 217,000 |
| 2010-01-25 | 2010-01-21 | 0.324 | 1,775,499 | -323,536 | 0.37% | 576,000 |
| 2010-01-22 | 2010-01-20 | 0.345 | 2,099,035 | +237,720 | 0.44% | 723,520 |
| 2010-01-21 | 2010-01-19 | 0.360 | 1,861,315 | +184,454 | 0.39% | 669,885 |
| 2010-01-20 | 2010-01-18 | 0.375 | 1,676,861 | +266,325 | 0.35% | 629,000 |
| 2010-01-18 | 2010-01-14 | 0.360 | 1,410,536 | -69,047 | 0.29% | 507,650 |
| 2010-01-15 | 2010-01-13 | 0.375 | 1,479,583 | -295,916 | 0.31% | 555,000 |
| 2010-01-14 | 2010-01-12 | 0.345 | 1,775,499 | -98,639 | 0.37% | 612,000 |
| 2010-01-13 | 2010-01-11 | 0.340 | 1,874,138 | +493,194 | 0.39% | 636,500 |
| 2010-01-11 | 2010-01-07 | 0.319 | 1,380,944 | -98,639 | 0.29% | 441,000 |
| 2010-01-07 | 2010-01-05 | 0.335 | 1,479,583 | -98,639 | 0.31% | 495,000 |
| 2010-01-04 | 2009-12-29 | 0.314 | 1,578,222 | +197,278 | 0.33% | 496,000 |
| 2009-12-30 | 2009-12-28 | 0.314 | 1,380,944 | -133,162 | 0.29% | 434,000 |
| 2009-12-29 | 2009-12-24 | 0.304 | 1,514,106 | +29,591 | 0.32% | 460,500 |
| 2009-12-28 | 2009-12-22 | 0.289 | 1,484,515 | +167,686 | 0.31% | 428,925 |
| 2009-12-21 | 2009-12-17 | 0.299 | 1,316,829 | +394,556 | 0.27% | 393,825 |
| 2009-12-18 | 2009-12-16 | 0.324 | 922,273 | +789,111 | 0.19% | 299,200 |
| 2009-12-16 | 2009-12-14 | 0.329 | 133,162 | -64,116 | 0.03% | 43,875 |
| 2009-12-11 | 2009-12-09 | 0.350 | 197,278 | -789,111 | 0.04% | 69,000 |
| 2009-12-10 | 2009-12-08 | 0.370 | 986,389 | -98,638 | 0.21% | 365,000 |
| 2009-12-09 | 2009-12-07 | 0.360 | 1,085,027 | -98,639 | 0.23% | 390,500 |
| 2009-12-08 | 2009-12-04 | 0.360 | 1,183,666 | +98,639 | 0.25% | 426,000 |
| 2009-12-03 | 2009-12-01 | 0.355 | 1,085,027 | -295,917 | 0.23% | 385,000 |
| 2009-12-02 | 2009-11-30 | 0.365 | 1,380,944 | -295,917 | 0.29% | 504,000 |
| 2009-11-27 | 2009-11-25 | 0.385 | 1,676,861 | -909,450 | 0.35% | 646,000 |
| 2009-11-26 | 2009-11-24 | 0.385 | 2,586,311 | +197,278 | 0.54% | 996,360 |
| 2009-11-25 | 2009-11-23 | 0.411 | 2,389,033 | -609,588 | 0.50% | 980,910 |
| 2009-11-23 | 2009-11-19 | 0.370 | 2,998,621 | -197,278 | 0.63% | 1,109,600 |
| 2009-11-20 | 2009-11-18 | 0.370 | 3,195,899 | +394,555 | 0.67% | 1,182,600 |
| 2009-11-19 | 2009-11-17 | 0.324 | 2,801,344 | -325,508 | 0.58% | 908,800 |
| 2009-11-18 | 2009-11-16 | 0.324 | 3,126,852 | -62,142 | 0.65% | 1,014,400 |
| 2009-11-17 | 2009-11-13 | 0.324 | 3,188,994 | +12,823 | 0.67% | 1,034,560 |
| 2009-11-13 | 2009-11-11 | 0.324 | 3,176,171 | -49,320 | 0.66% | 1,030,400 |
| 2009-11-12 | 2009-11-10 | 0.314 | 3,225,491 | +78,911 | 0.67% | 1,013,700 |
| 2009-11-11 | 2009-11-09 | 0.335 | 3,146,580 | +19,728 | 0.66% | 1,052,700 |
| 2009-11-10 | 2009-11-06 | 0.294 | 3,126,852 | +98,639 | 0.65% | 919,300 |
| 2009-11-09 | 2009-11-05 | 0.289 | 3,028,213 | -19,728 | 0.63% | 874,950 |
| 2009-11-06 | 2009-11-04 | 0.294 | 3,047,941 | +80,884 | 0.64% | 896,100 |
| 2009-11-05 | 2009-11-03 | 0.304 | 2,967,057 | -78,911 | 0.62% | 902,400 |
| 2009-11-03 | 2009-10-30 | 0.309 | 3,045,968 | +37,483 | 0.64% | 941,840 |
| 2009-11-02 | 2009-10-29 | 0.289 | 3,008,485 | -236,733 | 0.63% | 869,250 |
| 2009-10-30 | 2009-10-28 | 0.294 | 3,245,218 | -98,639 | 0.68% | 954,100 |
| 2009-10-28 | 2009-10-23 | 0.309 | 3,343,857 | -493,195 | 0.70% | 1,033,950 |
| 2009-10-27 | 2009-10-22 | 0.314 | 3,837,052 | -197,277 | 0.80% | 1,205,900 |
| 2009-10-23 | 2009-10-21 | 0.314 | 4,034,329 | +394,555 | 0.84% | 1,267,900 |
| 2009-10-22 | 2009-10-20 | 0.314 | 3,639,774 | -49,319 | 0.76% | 1,143,900 |
| 2009-10-20 | 2009-10-16 | 0.309 | 3,689,093 | -36,497 | 0.77% | 1,140,700 |
| 2009-10-19 | 2009-10-15 | 0.319 | 3,725,590 | +216,019 | 0.78% | 1,189,755 |
| 2009-10-16 | 2009-10-14 | 0.319 | 3,509,571 | +313,672 | 0.73% | 1,120,770 |
| 2009-10-14 | 2009-10-12 | 0.279 | 3,195,899 | +197,278 | 0.67% | 891,000 |
| 2009-10-13 | 2009-10-09 | 0.289 | 2,998,621 | +88,775 | 0.63% | 866,400 |
| 2009-10-12 | 2009-10-08 | 0.299 | 2,909,846 | +59,183 | 0.61% | 870,250 |
| 2009-10-08 | 2009-10-06 | 0.279 | 2,850,663 | -266,325 | 0.59% | 794,750 |
| 2009-10-06 | 2009-10-02 | 0.289 | 3,116,988 | +98,639 | 0.65% | 900,600 |
| 2009-10-05 | 2009-09-30 | 0.299 | 3,018,349 | -276,189 | 0.63% | 902,700 |
| 2009-09-30 | 2009-09-28 | 0.289 | 3,294,538 | +98,639 | 0.69% | 951,900 |
| 2009-09-29 | 2009-09-25 | 0.304 | 3,195,899 | +197,278 | 0.67% | 972,000 |
| 2009-09-25 | 2009-09-23 | 0.329 | 2,998,621 | +98,639 | 0.63% | 988,000 |
| 2009-09-24 | 2009-09-22 | 0.335 | 2,899,982 | -98,639 | 0.61% | 970,200 |
| 2009-09-23 | 2009-09-21 | 0.355 | 2,998,621 | +167,686 | 0.63% | 1,064,000 |
| 2009-09-22 | 2009-09-18 | 0.345 | 2,830,935 | +29,591 | 0.59% | 975,800 |
| 2009-09-21 | 2009-09-17 | 0.345 | 2,801,344 | +197,278 | 0.58% | 965,600 |
| 2009-09-18 | 2009-09-16 | 0.340 | 2,604,066 | +255,475 | 0.54% | 884,400 |
| 2009-09-17 | 2009-09-15 | 0.360 | 2,348,591 | +40,442 | 0.49% | 845,255 |
| 2009-09-15 | 2009-09-11 | 0.355 | 2,308,149 | -1,232,986 | 0.48% | 819,000 |
| 2009-09-14 | 2009-09-10 | 0.375 | 3,541,135 | +1,824,819 | 0.74% | 1,328,300 |
| 2009-09-11 | 2009-09-09 | 0.390 | 1,716,316 | -295,917 | 0.36% | 669,900 |
| 2009-09-08 | 2009-09-04 | 0.289 | 2,012,233 | -98,639 | 0.42% | 581,400 |
| 2009-09-07 | 2009-09-03 | 0.294 | 2,110,872 | -197,277 | 0.44% | 620,600 |
| 2009-09-03 | 2009-09-01 | 0.284 | 2,308,149 | +197,277 | 0.48% | 655,200 |
| 2009-08-28 | 2009-08-26 | 0.304 | 2,110,872 | +295,917 | 0.44% | 642,000 |
| 2009-08-27 | 2009-08-25 | 0.309 | 1,814,955 | +218,978 | 0.38% | 561,200 |
| 2009-08-26 | 2009-08-24 | 0.314 | 1,595,977 | -59,183 | 0.33% | 501,580 |
| 2009-08-25 | 2009-08-21 | 0.304 | 1,655,160 | +333,399 | 0.35% | 503,400 |
| 2009-08-24 | 2009-08-20 | 0.304 | 1,321,761 | +197,278 | 0.28% | 402,000 |
| 2009-08-21 | 2009-08-19 | 0.314 | 1,124,483 | +135,135 | 0.23% | 353,400 |
| 2009-08-20 | 2009-08-18 | 0.304 | 989,348 | +62,143 | 0.21% | 300,900 |
| 2009-08-18 | 2009-08-14 | 0.345 | 927,205 | -98,639 | 0.19% | 319,600 |
| 2009-08-17 | 2009-08-13 | 0.340 | 1,025,844 | -394,556 | 0.21% | 348,400 |
| 2009-08-14 | 2009-08-12 | 0.360 | 1,420,400 | +197,278 | 0.30% | 511,200 |
| 2009-08-13 | 2009-08-11 | 0.390 | 1,223,122 | +591,833 | 0.26% | 477,400 |
| 2009-08-12 | 2009-08-10 | 0.421 | 631,289 | -493,194 | 0.13% | 265,600 |
| 2009-08-11 | 2009-08-07 | 0.395 | 1,124,483 | +394,555 | 0.23% | 444,600 |
| 2009-08-10 | 2009-08-06 | 0.431 | 729,928 | +197,278 | 0.15% | 314,500 |
| 2009-08-06 | 2009-08-04 | 0.426 | 532,650 | +39,456 | 0.11% | 226,800 |
| 2009-08-05 | 2009-08-03 | 0.421 | 493,194 | +394,555 | 0.10% | 207,500 |
| 2009-07-29 | 2009-07-27 | 0.370 | 98,639 | -98,639 | 0.02% | 36,500 |
| 2009-07-24 | 2009-07-22 | 0.406 | 197,278 | -246,597 | 0.04% | 80,000 |
| 2009-07-23 | 2009-07-21 | 0.395 | 443,875 | +49,320 | 0.09% | 175,500 |
| 2009-07-22 | 2009-07-20 | 0.395 | 394,555 | +295,916 | 0.08% | 156,000 |
| 2009-07-21 | 2009-07-17 | 0.400 | 98,639 | -98,639 | 0.02% | 39,500 |
| 2009-07-20 | 2009-07-16 | 0.421 | 197,278 | +197,278 | 0.04% | 83,000 |
| 2009-07-17 | 2009-07-15 | 0.492 | 0 | -197,278 | ||
| 2009-07-16 | 2009-07-14 | 0.507 | 197,278 | +197,278 | 0.04% | 100,000 |
| 2009-07-15 | 2009-07-13 | 0.507 | 0 | -145,986 | ||
| 2009-07-14 | 2009-07-10 | 0.537 | 145,986 | -423,160 | 0.03% | 78,440 |
| 2009-07-13 | 2009-07-09 | 0.598 | 569,146 | +564,411 | 0.12% | 340,430 |
| 2007-11-01 | 2007-10-30 | 2.007 | 4,735 | -42,612 | 0.00% | 9,505 |
| 2007-10-17 | 2007-10-15 | 2.170 | 47,347 | +42,612 | 0.01% | 102,746 |
| 2007-10-16 | 2007-10-12 | 2.259 | 4,735 | -131 | 0.00% | 10,696 |
| 2007-09-21 | 2007-09-19 | 2.565 | 4,866 | -6,083 | 0.00% | 12,479 |
| 2007-09-05 | 2007-09-03 | 2.910 | 10,949 | +6,083 | 0.00% | 31,860 |
| 2007-08-29 | 2007-08-27 | 3.156 | 4,866 | +4,866 | 0.00% | 15,359 |
| 2007-08-14 | 2007-08-10 | 2.219 | 0 | -10,138 | ||
| 2007-08-03 | 2007-08-01 | 3.156 | 10,138 | -10,138 | 0.00% | 32,000 |
| 2007-07-30 | 2007-07-26 | 3.502 | 20,276 | +10,138 | 0.01% | 71,000 |
| 2007-06-26 | 2007-06-22 | 10,138 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy