History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 204,043,967 | +0 | 1.55% | 130,588,139 |
| 2025-10-13 | 2025-10-09 | 0.640 | 204,043,967 | +0 | 1.55% | 130,588,139 |
| 2025-10-10 | 2025-10-08 | 0.640 | 204,043,967 | +0 | 1.55% | 130,588,139 |
| 2025-10-09 | 2025-10-06 | 0.640 | 204,043,967 | +0 | 1.55% | 130,588,139 |
| 2025-10-08 | 2025-10-03 | 0.640 | 204,043,967 | +0 | 1.55% | 130,588,139 |
| 2025-10-06 | 2025-10-02 | 0.640 | 204,043,967 | +0 | 1.55% | 130,588,139 |
| 2025-10-03 | 2025-09-30 | 0.640 | 204,043,967 | +0 | 1.55% | 130,588,139 |
| 2025-10-02 | 2025-09-29 | 0.640 | 204,043,967 | +0 | 1.55% | 130,588,139 |
| 2025-09-30 | 2025-09-26 | 0.640 | 204,043,967 | +0 | 1.55% | 130,588,139 |
| 2025-09-29 | 2025-09-25 | 0.640 | 204,043,967 | +1,400,000 | 1.55% | 130,588,139 |
| 2025-09-10 | 2025-09-08 | 0.640 | 202,643,967 | +2,567,748 | 1.54% | 129,692,139 |
| 2025-08-05 | 2025-08-01 | 0.640 | 200,076,219 | -14,704,295 | 1.52% | 128,048,780 |
| 2025-08-01 | 2025-07-30 | 0.640 | 214,780,514 | +15,921,294 | 1.64% | 137,459,529 |
| 2025-07-31 | 2025-07-29 | 0.640 | 198,859,220 | -20,000,000 | 1.51% | 127,269,901 |
| 2025-07-28 | 2025-07-24 | 0.640 | 218,859,220 | -32,000,000 | 1.67% | 140,069,901 |
| 2025-07-25 | 2025-07-23 | 0.640 | 250,859,220 | +6,865,162 | 1.91% | 160,549,901 |
| 2025-07-24 | 2025-07-22 | 0.640 | 243,994,058 | -20,000,000 | 1.86% | 156,156,197 |
| 2025-07-15 | 2025-07-11 | 0.640 | 263,994,058 | +9,053,338 | 2.01% | 168,956,197 |
| 2025-07-14 | 2025-07-10 | 0.640 | 254,940,720 | +2,007,941 | 1.94% | 163,162,061 |
| 2025-07-11 | 2025-07-09 | 0.640 | 252,932,779 | -59,240,007 | 1.93% | 161,876,979 |
| 2025-07-10 | 2025-07-08 | 0.640 | 312,172,786 | -50,000,000 | 2.38% | 199,790,583 |
| 2025-07-09 | 2025-07-07 | 0.640 | 362,172,786 | +282,550,059 | 2.76% | 231,790,583 |
| 2025-07-08 | 2025-07-04 | 0.640 | 79,622,727 | -112,804,000 | 0.61% | 50,958,545 |
| 2025-07-07 | 2025-07-03 | 0.640 | 192,426,727 | -1,754,000 | 1.47% | 123,153,105 |
| 2025-07-04 | 2025-07-02 | 0.640 | 194,180,727 | +69,596,000 | 1.48% | 124,275,665 |
| 2025-07-02 | 2025-06-27 | 0.640 | 124,584,727 | -69,596,000 | 0.95% | 79,734,225 |
| 2025-06-13 | 2025-06-11 | 0.640 | 194,180,727 | -639,529 | 1.48% | 124,275,665 |
| 2025-06-12 | 2025-06-10 | 0.640 | 194,820,256 | -11 | 1.48% | 124,684,964 |
| 2025-06-11 | 2025-06-09 | 0.640 | 194,820,267 | +639,540 | 1.48% | 124,684,971 |
| 2025-06-06 | 2025-06-04 | 0.640 | 194,180,727 | -639,540 | 1.48% | 124,275,665 |
| 2025-06-04 | 2025-06-02 | 0.640 | 194,820,267 | +639,540 | 1.48% | 124,684,971 |
| 2025-06-03 | 2025-05-30 | 0.640 | 194,180,727 | +58,110,000 | 1.48% | 124,275,665 |
| 2025-05-29 | 2025-05-27 | 0.640 | 136,070,727 | +22,759,000 | 1.04% | 87,085,265 |
| 2025-05-28 | 2025-05-26 | 0.640 | 113,311,727 | +6,312,000 | 0.86% | 72,519,505 |
| 2025-05-26 | 2025-05-22 | 0.640 | 106,999,727 | -23,680,000 | 0.81% | 68,479,825 |
| 2025-05-22 | 2025-05-20 | 0.640 | 130,679,727 | -63,501,000 | 1.00% | 83,635,025 |
| 2025-05-21 | 2025-05-19 | 0.640 | 194,180,727 | +22,333,000 | 1.48% | 124,275,665 |
| 2025-05-20 | 2025-05-16 | 0.640 | 171,847,727 | -22,333,000 | 1.31% | 109,982,545 |
| 2025-05-09 | 2025-05-07 | 0.640 | 194,180,727 | +29,755,000 | 1.48% | 124,275,665 |
| 2025-05-08 | 2025-05-06 | 0.640 | 164,425,727 | +7,510,000 | 1.25% | 105,232,465 |
| 2025-05-07 | 2025-05-02 | 0.640 | 156,915,727 | -37,265,000 | 1.19% | 100,426,065 |
| 2025-05-06 | 2025-04-30 | 0.640 | 194,180,727 | +22,211,000 | 1.48% | 124,275,665 |
| 2025-05-02 | 2025-04-29 | 0.640 | 171,969,727 | +41,166,163 | 1.31% | 110,060,625 |
| 2025-04-30 | 2025-04-28 | 0.640 | 130,803,564 | -18,881,163 | 1.00% | 83,714,281 |
| 2025-04-29 | 2025-04-25 | 0.640 | 149,684,727 | -44,496,000 | 1.14% | 95,798,225 |
| 2025-04-28 | 2025-04-24 | 0.640 | 194,180,727 | +41,006,000 | 1.48% | 124,275,665 |
| 2025-04-25 | 2025-04-23 | 0.640 | 153,174,727 | -41,006,000 | 1.17% | 98,031,825 |
| 2025-04-17 | 2025-04-15 | 0.640 | 194,180,727 | +172,775,000 | 1.48% | 124,275,665 |
| 2025-04-15 | 2025-04-11 | 0.640 | 21,405,727 | -145 | 0.16% | 13,699,665 |
| 2025-04-14 | 2025-04-10 | 0.640 | 21,405,872 | -27,154,854 | 0.16% | 13,699,758 |
| 2025-04-11 | 2025-04-09 | 0.640 | 48,560,726 | +24,202,000 | 0.37% | 31,078,865 |
| 2025-04-10 | 2025-04-08 | 0.640 | 24,358,726 | -169,822,001 | 0.19% | 15,589,585 |
| 2025-04-09 | 2025-04-07 | 0.640 | 194,180,727 | -724,094 | 1.48% | 124,275,665 |
| 2025-04-08 | 2025-04-03 | 0.640 | 194,904,821 | -2,229,200 | 1.48% | 124,739,085 |
| 2025-04-07 | 2025-04-02 | 0.640 | 197,134,021 | +170,448,000 | 1.50% | 126,165,773 |
| 2025-04-03 | 2025-04-01 | 0.640 | 26,686,021 | -176,248,000 | 0.20% | 17,079,053 |
| 2025-04-02 | 2025-03-31 | 0.640 | 202,934,021 | -3,229,114 | 1.55% | 129,877,773 |
| 2025-04-01 | 2025-03-28 | 0.640 | 206,163,135 | +205,139,000 | 1.57% | 131,944,406 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,024,135 | -7,476,910 | 0.01% | 655,446 |
| 2025-03-28 | 2025-03-26 | 0.660 | 8,501,045 | +7,476,545 | 0.06% | 5,610,690 |
| 2025-03-27 | 2025-03-25 | 0.660 | 1,024,500 | -12,977,000 | 0.01% | 676,170 |
| 2025-03-26 | 2025-03-24 | 0.680 | 14,001,500 | -2,233,935 | 0.11% | 9,521,020 |
| 2025-03-25 | 2025-03-21 | 0.680 | 16,235,435 | +55,390 | 0.12% | 11,040,096 |
| 2025-03-24 | 2025-03-20 | 0.710 | 16,180,045 | +1,972,240 | 0.13% | 11,487,832 |
| 2025-03-21 | 2025-03-19 | 0.730 | 14,207,805 | +9,265,415 | 0.11% | 10,371,698 |
| 2025-03-20 | 2025-03-18 | 0.740 | 4,942,390 | -10,795,020 | 0.04% | 3,657,369 |
| 2025-03-19 | 2025-03-17 | 0.660 | 15,737,410 | -24,240,600 | 0.13% | 10,386,691 |
| 2025-03-18 | 2025-03-14 | 0.680 | 39,978,010 | -62,132,209 | 0.32% | 27,185,047 |
| 2025-03-17 | 2025-03-13 | 0.640 | 102,110,219 | +71,813,719 | 0.82% | 65,350,540 |
| 2025-03-14 | 2025-03-12 | 0.730 | 30,296,500 | +28,791,000 | 0.24% | 22,116,445 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,505,500 | +135,000 | 0.01% | 1,159,235 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,370,500 | -250,000 | 0.01% | 1,055,285 |
| 2025-03-11 | 2025-03-07 | 0.670 | 1,620,500 | -351,821 | 0.01% | 1,085,735 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,972,321 | +851,821 | 0.02% | 1,282,009 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,120,500 | -780,365 | 0.01% | 694,710 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,900,865 | +50,000 | 0.02% | 1,026,467 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,850,865 | -415,000 | 0.01% | 962,450 |
| 2025-03-03 | 2025-02-27 | 0.540 | 2,265,865 | -5,000 | 0.02% | 1,223,567 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,270,865 | -20,000 | 0.02% | 1,203,558 |
| 2025-02-26 | 2025-02-24 | 0.510 | 2,290,865 | -75,635 | 0.02% | 1,168,341 |
| 2025-02-25 | 2025-02-21 | 0.510 | 2,366,500 | -593,151 | 0.02% | 1,206,915 |
| 2025-02-24 | 2025-02-20 | 0.520 | 2,959,651 | -596,033 | 0.02% | 1,539,019 |
| 2025-02-21 | 2025-02-19 | 0.510 | 3,555,684 | +1,897,184 | 0.03% | 1,813,399 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,658,500 | -981,607 | 0.01% | 862,420 |
| 2025-02-19 | 2025-02-17 | 0.520 | 2,640,107 | +890,000 | 0.02% | 1,372,856 |
| 2025-02-18 | 2025-02-14 | 0.540 | 1,750,107 | +370,000 | 0.01% | 945,058 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,380,107 | -8,000 | 0.01% | 717,656 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,388,107 | -902 | 0.01% | 721,816 |
| 2025-02-13 | 2025-02-11 | 0.540 | 1,389,009 | -21,000 | 0.01% | 750,065 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,410,009 | -39,674 | 0.01% | 761,405 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1,449,683 | +210,000 | 0.01% | 768,332 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,239,683 | -220,317 | 0.01% | 657,032 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,460,000 | +163,000 | 0.01% | 759,200 |
| 2025-02-05 | 2025-02-03 | 0.510 | 1,297,000 | +273,000 | 0.01% | 661,470 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,024,000 | -523,059 | 0.01% | 532,480 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,547,059 | -523,000 | 0.01% | 819,941 |
| 2025-01-27 | 2025-01-23 | 0.520 | 2,070,059 | -335,000 | 0.02% | 1,076,431 |
| 2025-01-24 | 2025-01-22 | 0.540 | 2,405,059 | -75,000 | 0.02% | 1,298,732 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,480,059 | +1,455,000 | 0.02% | 1,314,431 |
| 2025-01-22 | 2025-01-20 | 0.540 | 1,025,059 | -15,000 | 0.01% | 553,532 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,040,059 | +15,000 | 0.01% | 551,231 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,025,059 | +59 | 0.01% | 522,780 |
| 2025-01-10 | 2025-01-08 | 0.510 | 1,025,000 | -952,000 | 0.01% | 522,750 |
| 2025-01-09 | 2025-01-07 | 0.520 | 1,977,000 | +944,000 | 0.02% | 1,028,040 |
| 2025-01-08 | 2025-01-06 | 0.510 | 1,033,000 | +8,000 | 0.01% | 526,830 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,025,000 | -754,000 | 0.01% | 512,500 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,779,000 | +42,000 | 0.01% | 925,080 |
| 2025-01-02 | 2024-12-27 | 0.530 | 1,737,000 | +687,000 | 0.01% | 920,610 |
| 2024-12-30 | 2024-12-24 | 0.530 | 1,050,000 | +25,000 | 0.01% | 556,500 |
| 2024-12-27 | 2024-12-20 | 0.510 | 1,025,000 | -4,059 | 0.01% | 522,750 |
| 2024-12-23 | 2024-12-19 | 0.530 | 1,029,059 | -330,000 | 0.01% | 545,401 |
| 2024-12-19 | 2024-12-17 | 0.530 | 1,359,059 | -48,000 | 0.01% | 720,301 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,407,059 | +348,059 | 0.01% | 745,741 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,059,000 | -74,000 | 0.01% | 571,860 |
| 2024-12-16 | 2024-12-12 | 0.570 | 1,133,000 | -127,000 | 0.01% | 645,810 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,260,000 | +235,000 | 0.01% | 730,800 |
| 2024-12-10 | 2024-12-06 | 0.550 | 1,025,000 | -1,061,000 | 0.01% | 563,750 |
| 2024-12-09 | 2024-12-05 | 0.540 | 2,086,000 | +1,061,000 | 0.02% | 1,126,440 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,025,000 | -1,425,000 | 0.01% | 563,750 |
| 2024-12-05 | 2024-12-03 | 0.550 | 2,450,000 | +1,425,000 | 0.02% | 1,347,500 |
| 2024-12-03 | 2024-11-29 | 0.530 | 1,025,000 | -531,753 | 0.01% | 543,250 |
| 2024-12-02 | 2024-11-28 | 0.510 | 1,556,753 | -337,000 | 0.01% | 793,944 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,893,753 | +867,998 | 0.02% | 937,408 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1,025,755 | -309,000 | 0.01% | 523,135 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,334,755 | -667,000 | 0.01% | 707,420 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,001,755 | -21,000 | 0.02% | 1,020,895 |
| 2024-11-20 | 2024-11-18 | 0.500 | 2,022,755 | +992,000 | 0.02% | 1,011,378 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,030,755 | -508,984 | 0.01% | 525,685 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,539,739 | +92,000 | 0.01% | 746,773 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,447,739 | -15,000 | 0.01% | 767,302 |
| 2024-11-14 | 2024-11-12 | 0.540 | 1,462,739 | +437,000 | 0.01% | 789,879 |
| 2024-11-12 | 2024-11-08 | 0.600 | 1,025,739 | -14,000 | 0.01% | 615,443 |
| 2024-11-11 | 2024-11-07 | 0.600 | 1,039,739 | +14,000 | 0.01% | 623,843 |
| 2024-11-06 | 2024-11-04 | 0.590 | 1,025,739 | -212,000 | 0.01% | 605,186 |
| 2024-11-05 | 2024-11-01 | 0.600 | 1,237,739 | -289,000 | 0.01% | 742,643 |
| 2024-11-04 | 2024-10-31 | 0.560 | 1,526,739 | +264,000 | 0.01% | 854,974 |
| 2024-11-01 | 2024-10-30 | 0.570 | 1,262,739 | -604,000 | 0.01% | 719,761 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,866,739 | +409,000 | 0.01% | 1,082,709 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,457,739 | +432,000 | 0.01% | 860,066 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,025,739 | -470,000 | 0.01% | 594,929 |
| 2024-10-28 | 2024-10-24 | 0.590 | 1,495,739 | -166,000 | 0.01% | 882,486 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,661,739 | -310,000 | 0.01% | 980,426 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,971,739 | -214,000 | 0.02% | 1,183,043 |
| 2024-10-23 | 2024-10-21 | 0.610 | 2,185,739 | +1,030,000 | 0.02% | 1,333,301 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,155,739 | +130,000 | 0.01% | 670,329 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,025,739 | -36,000 | 0.01% | 574,414 |
| 2024-10-18 | 2024-10-16 | 0.580 | 1,061,739 | +36,000 | 0.01% | 615,809 |
| 2024-10-17 | 2024-10-15 | 0.570 | 1,025,739 | -181 | 0.01% | 584,671 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1,025,920 | -389,000 | 0.01% | 605,293 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,414,920 | +389,000 | 0.01% | 806,504 |
| 2024-10-10 | 2024-10-08 | 0.600 | 1,025,920 | -15,000 | 0.01% | 615,552 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,040,920 | +15,000 | 0.01% | 707,826 |
| 2024-10-08 | 2024-10-04 | 0.620 | 1,025,920 | -83,000 | 0.01% | 636,070 |
| 2024-10-07 | 2024-10-03 | 0.610 | 1,108,920 | +83,016 | 0.01% | 676,441 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,025,904 | +16,250 | 0.01% | 636,060 |
| 2024-10-03 | 2024-09-30 | 0.670 | 1,009,654 | -750 | 0.01% | 676,468 |
| 2024-10-02 | 2024-09-27 | 0.640 | 1,010,404 | -212,000 | 0.01% | 646,659 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,222,404 | +213,000 | 0.01% | 745,666 |
| 2024-09-26 | 2024-09-24 | 0.560 | 1,009,404 | -3,000 | 0.01% | 565,266 |
| 2024-09-25 | 2024-09-23 | 0.520 | 1,012,404 | +3,000 | 0.01% | 526,450 |
| 2024-09-24 | 2024-09-20 | 0.540 | 1,009,404 | -216,000 | 0.01% | 545,078 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,225,404 | +216,000 | 0.01% | 649,464 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,009,404 | -61,000 | 0.01% | 494,608 |
| 2024-09-16 | 2024-09-12 | 0.480 | 1,070,404 | -1,151,000 | 0.01% | 513,794 |
| 2024-09-13 | 2024-09-11 | 0.470 | 2,221,404 | -47,000 | 0.02% | 1,044,060 |
| 2024-09-12 | 2024-09-10 | 0.475 | 2,268,404 | +1,259,404 | 0.02% | 1,077,492 |
| 2024-09-10 | 2024-09-05 | 0.490 | 1,009,000 | -524,154 | 0.01% | 494,410 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,533,154 | -128,721 | 0.01% | 751,245 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,661,875 | -44,000 | 0.01% | 847,556 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,705,875 | +595,813 | 0.01% | 887,055 |
| 2024-09-03 | 2024-08-30 | 0.530 | 1,110,062 | -181,000 | 0.01% | 588,333 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,291,062 | +282,062 | 0.01% | 671,352 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,009,000 | -1,466 | 0.01% | 524,680 |
| 2024-08-21 | 2024-08-19 | 0.560 | 1,010,466 | +1,466 | 0.01% | 565,861 |
| 2024-08-20 | 2024-08-16 | 0.550 | 1,009,000 | -651,976 | 0.01% | 554,950 |
| 2024-08-19 | 2024-08-15 | 0.530 | 1,660,976 | +129,000 | 0.01% | 880,317 |
| 2024-08-16 | 2024-08-14 | 0.520 | 1,531,976 | +522,976 | 0.01% | 796,628 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,009,000 | +764,486 | 0.01% | 524,680 |
| 2024-08-14 | 2024-08-12 | 0.510 | 244,514 | -764,486 | 0.00% | 124,702 |
| 2024-08-13 | 2024-08-09 | 0.520 | 1,009,000 | -160,510 | 0.01% | 524,680 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,169,510 | +160,510 | 0.01% | 596,450 |
| 2024-08-08 | 2024-08-06 | 0.500 | 1,009,000 | -949,744 | 0.01% | 504,500 |
| 2024-08-05 | 2024-08-01 | 0.560 | 1,958,744 | -14,000 | 0.02% | 1,096,897 |
| 2024-08-02 | 2024-07-31 | 0.550 | 1,972,744 | -62,000 | 0.02% | 1,085,009 |
| 2024-08-01 | 2024-07-30 | 0.520 | 2,034,744 | +1,025,744 | 0.02% | 1,058,067 |
| 2024-07-23 | 2024-07-19 | 0.600 | 1,009,000 | -554,204 | 0.01% | 605,400 |
| 2024-07-22 | 2024-07-18 | 0.720 | 1,563,204 | +229,817 | 0.01% | 1,125,507 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,333,387 | +214,000 | 0.01% | 1,066,710 |
| 2024-07-16 | 2024-07-12 | 0.810 | 1,119,387 | -10,000 | 0.01% | 906,703 |
| 2024-07-15 | 2024-07-11 | 0.830 | 1,129,387 | -204,000 | 0.01% | 937,391 |
| 2024-07-11 | 2024-07-09 | 0.840 | 1,333,387 | +42,000 | 0.01% | 1,120,045 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,291,387 | -568,696 | 0.01% | 1,033,110 |
| 2024-07-09 | 2024-07-05 | 0.810 | 1,860,083 | +666,000 | 0.01% | 1,506,667 |
| 2024-07-08 | 2024-07-04 | 0.800 | 1,194,083 | +109,204 | 0.01% | 955,266 |
| 2024-07-05 | 2024-07-03 | 0.790 | 1,084,879 | -20,015,000 | 0.01% | 857,054 |
| 2024-07-02 | 2024-06-27 | 0.792 | 21,099,879 | +180,530 | 0.17% | 16,709,167 |
| 2024-06-28 | 2024-06-26 | 0.782 | 20,919,349 | +19,797,181 | 0.17% | 16,356,505 |
| 2024-06-26 | 2024-06-24 | 0.792 | 1,122,168 | -280,323 | 0.01% | 888,654 |
| 2024-06-25 | 2024-06-21 | 0.822 | 1,402,491 | +308,134 | 0.01% | 1,152,821 |
| 2024-06-24 | 2024-06-20 | 0.842 | 1,094,357 | -43,894 | 0.01% | 921,480 |
| 2024-06-21 | 2024-06-19 | 0.852 | 1,138,251 | -312,031 | 0.01% | 969,850 |
| 2024-06-20 | 2024-06-18 | 0.812 | 1,450,282 | +374,260 | 0.01% | 1,177,566 |
| 2024-06-19 | 2024-06-17 | 0.792 | 1,076,022 | -271,344 | 0.01% | 852,111 |
| 2024-06-18 | 2024-06-14 | 0.822 | 1,347,366 | +153,872 | 0.01% | 1,107,509 |
| 2024-06-17 | 2024-06-13 | 0.832 | 1,193,494 | +118,110 | 0.01% | 992,993 |
| 2024-06-14 | 2024-06-12 | 0.832 | 1,075,384 | -98,762 | 0.01% | 894,725 |
| 2024-06-13 | 2024-06-11 | 0.822 | 1,174,146 | -19,952 | 0.01% | 965,125 |
| 2024-06-12 | 2024-06-07 | 0.892 | 1,194,098 | +184,555 | 0.01% | 1,065,314 |
| 2024-06-11 | 2024-06-06 | 0.862 | 1,009,543 | -79,263 | 0.01% | 870,304 |
| 2024-06-07 | 2024-06-05 | 0.832 | 1,088,806 | +21,947 | 0.01% | 905,892 |
| 2024-06-06 | 2024-06-04 | 0.882 | 1,066,859 | -181,561 | 0.01% | 941,104 |
| 2024-06-05 | 2024-06-03 | 0.882 | 1,248,420 | -30,926 | 0.01% | 1,101,263 |
| 2024-06-04 | 2024-05-31 | 0.872 | 1,279,346 | -63,137 | 0.01% | 1,115,720 |
| 2024-06-03 | 2024-05-30 | 0.902 | 1,342,483 | +303,328 | 0.01% | 1,211,153 |
| 2024-05-31 | 2024-05-29 | 0.962 | 1,039,155 | -3,315 | 0.01% | 999,998 |
| 2024-05-30 | 2024-05-28 | 0.952 | 1,042,470 | -11,971 | 0.01% | 992,739 |
| 2024-05-29 | 2024-05-27 | 0.942 | 1,054,441 | -20,949 | 0.01% | 993,569 |
| 2024-05-28 | 2024-05-24 | 0.882 | 1,075,390 | -754,179 | 0.01% | 948,629 |
| 2024-05-27 | 2024-05-23 | 0.872 | 1,829,569 | +577,605 | 0.01% | 1,595,570 |
| 2024-05-24 | 2024-05-22 | 0.952 | 1,251,964 | -666,390 | 0.01% | 1,192,239 |
| 2024-05-23 | 2024-05-21 | 0.982 | 1,918,354 | +570,621 | 0.02% | 1,884,528 |
| 2024-05-22 | 2024-05-20 | 1.053 | 1,347,733 | +86,791 | 0.01% | 1,418,538 |
| 2024-05-21 | 2024-05-17 | 0.982 | 1,260,942 | -616,511 | 0.01% | 1,238,708 |
| 2024-05-20 | 2024-05-16 | 0.922 | 1,877,453 | +598,554 | 0.02% | 1,731,429 |
| 2024-05-17 | 2024-05-14 | 0.932 | 1,278,899 | +60,853 | 0.01% | 1,192,249 |
| 2024-05-16 | 2024-05-13 | 0.862 | 1,218,046 | +103,750 | 0.01% | 1,050,050 |
| 2024-05-14 | 2024-05-10 | 0.842 | 1,114,296 | +59,855 | 0.01% | 938,270 |
| 2024-05-10 | 2024-05-08 | 0.782 | 1,054,441 | -921,774 | 0.01% | 824,451 |
| 2024-05-09 | 2024-05-07 | 0.772 | 1,976,215 | -163,604 | 0.02% | 1,525,361 |
| 2024-05-08 | 2024-05-06 | 0.782 | 2,139,819 | +433,951 | 0.02% | 1,673,090 |
| 2024-05-07 | 2024-05-03 | 0.762 | 1,705,868 | +257,379 | 0.01% | 1,299,591 |
| 2024-05-06 | 2024-05-02 | 0.762 | 1,448,489 | +219,470 | 0.01% | 1,103,511 |
| 2024-05-03 | 2024-04-30 | 0.772 | 1,229,019 | +173,580 | 0.01% | 948,630 |
| 2024-05-02 | 2024-04-29 | 0.762 | 1,055,439 | -1,016,584 | 0.01% | 804,071 |
| 2024-04-30 | 2024-04-26 | 0.792 | 2,072,023 | +245,407 | 0.02% | 1,640,852 |
| 2024-04-29 | 2024-04-25 | 0.772 | 1,826,616 | +644,443 | 0.01% | 1,409,892 |
| 2024-04-26 | 2024-04-24 | 0.752 | 1,182,173 | +128,690 | 0.01% | 888,771 |
| 2024-04-25 | 2024-04-23 | 0.732 | 1,053,483 | -548,675 | 0.01% | 770,900 |
| 2024-04-24 | 2024-04-22 | 0.742 | 1,602,158 | +386,937 | 0.01% | 1,188,461 |
| 2024-04-23 | 2024-04-19 | 0.772 | 1,215,221 | -1,317,817 | 0.01% | 937,980 |
| 2024-04-22 | 2024-04-18 | 0.792 | 2,533,038 | +789,094 | 0.02% | 2,005,934 |
| 2024-04-19 | 2024-04-17 | 0.762 | 1,743,944 | -436,944 | 0.01% | 1,328,599 |
| 2024-04-18 | 2024-04-16 | 0.772 | 2,180,888 | +503,783 | 0.02% | 1,683,340 |
| 2024-04-17 | 2024-04-15 | 0.802 | 1,677,105 | +962 | 0.01% | 1,344,925 |
| 2024-04-16 | 2024-04-12 | 0.872 | 1,676,143 | -2,993 | 0.01% | 1,461,767 |
| 2024-04-15 | 2024-04-11 | 0.842 | 1,679,136 | -1,063,431 | 0.01% | 1,413,881 |
| 2024-04-12 | 2024-04-10 | 0.872 | 2,742,567 | +1,690,915 | 0.02% | 2,391,797 |
| 2024-04-11 | 2024-04-09 | 0.862 | 1,051,652 | -1,528,308 | 0.01% | 906,605 |
| 2024-04-10 | 2024-04-08 | 0.852 | 2,579,960 | +1,528,308 | 0.02% | 2,198,263 |
| 2024-04-09 | 2024-04-05 | 0.902 | 1,051,652 | -621,499 | 0.01% | 948,773 |
| 2024-04-08 | 2024-04-03 | 0.942 | 1,673,151 | +621,499 | 0.01% | 1,576,561 |
| 2024-04-05 | 2024-04-02 | 0.842 | 1,051,652 | -108,737 | 0.01% | 885,521 |
| 2024-04-03 | 2024-03-28 | 0.822 | 1,160,389 | +14,964 | 0.01% | 953,817 |
| 2024-04-02 | 2024-03-27 | 0.802 | 1,145,425 | +43,894 | 0.01% | 918,553 |
| 2024-03-28 | 2024-03-26 | 0.812 | 1,101,531 | +16,959 | 0.01% | 894,395 |
| 2024-03-27 | 2024-03-25 | 0.822 | 1,084,572 | -20,950 | 0.01% | 891,497 |
| 2024-03-26 | 2024-03-22 | 0.812 | 1,105,522 | +53,870 | 0.01% | 897,636 |
| 2024-03-25 | 2024-03-21 | 0.832 | 1,051,652 | -141,658 | 0.01% | 874,980 |
| 2024-03-22 | 2024-03-20 | 0.822 | 1,193,310 | +141,658 | 0.01% | 980,878 |
| 2024-03-21 | 2024-03-19 | 0.822 | 1,051,652 | -32,920 | 0.01% | 864,438 |
| 2024-03-20 | 2024-03-18 | 0.832 | 1,084,572 | -296,275 | 0.01% | 902,369 |
| 2024-03-19 | 2024-03-15 | 0.882 | 1,380,847 | +367,114 | 0.01% | 1,218,080 |
| 2024-03-15 | 2024-03-13 | 0.752 | 1,013,733 | -137,668 | 0.01% | 762,136 |
| 2024-03-14 | 2024-03-12 | 0.742 | 1,151,401 | +105,745 | 0.01% | 854,095 |
| 2024-03-13 | 2024-03-11 | 0.782 | 1,045,656 | -14,980 | 0.01% | 817,582 |
| 2024-03-12 | 2024-03-08 | 0.762 | 1,060,636 | +9,976 | 0.01% | 808,030 |
| 2024-03-11 | 2024-03-07 | 0.752 | 1,050,660 | -358,135 | 0.01% | 789,898 |
| 2024-03-08 | 2024-03-06 | 0.662 | 1,408,795 | +358,135 | 0.01% | 932,051 |
| 2024-03-07 | 2024-03-05 | 0.642 | 1,050,660 | -52,872 | 0.01% | 674,047 |
| 2024-03-06 | 2024-03-04 | 0.642 | 1,103,532 | -12,940,743 | 0.01% | 707,966 |
| 2024-03-05 | 2024-03-01 | 0.672 | 14,044,275 | -950,703 | 0.11% | 9,432,393 |
| 2024-03-04 | 2024-02-29 | 0.662 | 14,994,978 | +13,882,467 | 0.12% | 9,920,591 |
| 2024-03-01 | 2024-02-28 | 0.662 | 1,112,511 | +61,851 | 0.01% | 736,031 |
| 2024-02-27 | 2024-02-23 | 0.672 | 1,050,660 | -39,904 | 0.01% | 705,643 |
| 2024-02-16 | 2024-02-14 | 0.511 | 1,090,564 | +35,913 | 0.01% | 557,531 |
| 2024-02-15 | 2024-02-09 | 0.521 | 1,054,651 | -65,840 | 0.01% | 549,743 |
| 2024-02-14 | 2024-02-07 | 0.531 | 1,120,491 | -94,772 | 0.01% | 595,295 |
| 2024-02-08 | 2024-02-06 | 0.551 | 1,215,263 | -130,684 | 0.01% | 670,009 |
| 2024-02-07 | 2024-02-05 | 0.531 | 1,345,947 | -10,193,378 | 0.01% | 715,075 |
| 2024-02-06 | 2024-02-02 | 0.561 | 11,539,325 | +10,448,761 | 0.09% | 6,477,631 |
| 2024-02-05 | 2024-02-01 | 0.561 | 1,090,564 | -33,918 | 0.01% | 612,191 |
| 2024-02-01 | 2024-01-30 | 0.581 | 1,124,482 | -55,865 | 0.01% | 653,775 |
| 2024-01-31 | 2024-01-29 | 0.581 | 1,180,347 | -238,424 | 0.01% | 686,255 |
| 2024-01-30 | 2024-01-26 | 0.581 | 1,418,771 | +55,865 | 0.01% | 824,875 |
| 2024-01-29 | 2024-01-25 | 0.601 | 1,362,906 | -31,536,824 | 0.01% | 819,719 |
| 2024-01-26 | 2024-01-24 | 0.551 | 32,899,730 | +31,701,233 | 0.26% | 18,138,559 |
| 2024-01-25 | 2024-01-23 | 0.531 | 1,198,497 | -1,770,723 | 0.01% | 636,738 |
| 2024-01-24 | 2024-01-22 | 0.511 | 2,969,220 | -182,559 | 0.02% | 1,517,960 |
| 2024-01-23 | 2024-01-19 | 0.571 | 3,151,779 | +1,934,424 | 0.03% | 1,800,853 |
| 2024-01-22 | 2024-01-18 | 0.581 | 1,217,355 | +126,791 | 0.01% | 707,771 |
| 2024-01-18 | 2024-01-16 | 0.632 | 1,090,564 | -279,325 | 0.01% | 688,715 |
| 2024-01-17 | 2024-01-15 | 0.601 | 1,369,889 | +279,325 | 0.01% | 823,919 |
| 2024-01-16 | 2024-01-12 | 0.581 | 1,090,564 | -513,759 | 0.01% | 634,055 |
| 2024-01-15 | 2024-01-11 | 0.571 | 1,604,323 | +278,328 | 0.01% | 916,673 |
| 2024-01-12 | 2024-01-10 | 0.581 | 1,325,995 | +215,479 | 0.01% | 770,935 |
| 2024-01-11 | 2024-01-09 | 0.621 | 1,110,516 | -1,447,503 | 0.01% | 690,183 |
| 2024-01-10 | 2024-01-08 | 0.601 | 2,558,019 | +1,467,455 | 0.02% | 1,538,519 |
| 2024-01-08 | 2024-01-04 | 0.621 | 1,090,564 | -266,356 | 0.01% | 677,783 |
| 2024-01-05 | 2024-01-03 | 0.621 | 1,356,920 | -599,552 | 0.01% | 843,323 |
| 2024-01-04 | 2024-01-02 | 0.632 | 1,956,472 | -338,183 | 0.02% | 1,235,555 |
| 2024-01-03 | 2023-12-29 | 0.652 | 2,294,655 | +89,783 | 0.02% | 1,495,128 |
| 2024-01-02 | 2023-12-28 | 0.632 | 2,204,872 | +5,985 | 0.02% | 1,392,425 |
| 2023-12-29 | 2023-12-27 | 0.652 | 2,198,887 | +282,318 | 0.02% | 1,432,729 |
| 2023-12-28 | 2023-12-22 | 0.642 | 1,916,569 | +139,663 | 0.02% | 1,229,567 |
| 2023-12-27 | 2023-12-21 | 0.591 | 1,776,906 | -51,875 | 0.01% | 1,050,907 |
| 2023-12-22 | 2023-12-20 | 0.571 | 1,828,781 | -278,327 | 0.01% | 1,044,923 |
| 2023-12-21 | 2023-12-19 | 0.551 | 2,107,108 | +189,542 | 0.02% | 1,161,709 |
| 2023-12-20 | 2023-12-18 | 0.571 | 1,917,566 | +702,303 | 0.02% | 1,095,653 |
| 2023-12-19 | 2023-12-15 | 0.571 | 1,215,263 | -102,751 | 0.01% | 694,373 |
| 2023-12-18 | 2023-12-14 | 0.531 | 1,318,014 | -18,345,671 | 0.01% | 700,235 |
| 2023-12-15 | 2023-12-13 | 0.491 | 19,663,685 | +10,848,795 | 0.16% | 9,658,479 |
| 2023-12-14 | 2023-12-12 | 0.491 | 8,814,890 | +7,594,655 | 0.07% | 4,329,729 |
| 2023-12-13 | 2023-12-11 | 0.496 | 1,220,235 | +2,993 | 0.01% | 605,475 |
| 2023-12-12 | 2023-12-08 | 0.511 | 1,217,242 | -24,686,371 | 0.01% | 622,293 |
| 2023-12-11 | 2023-12-07 | 0.491 | 25,903,613 | +24,366,414 | 0.21% | 12,723,429 |
| 2023-12-08 | 2023-12-06 | 0.481 | 1,537,199 | -19,928,831 | 0.01% | 739,638 |
| 2023-12-07 | 2023-12-05 | 0.476 | 21,466,030 | +19,900,930 | 0.17% | 10,220,993 |
| 2023-12-06 | 2023-12-04 | 0.481 | 1,565,100 | +337,186 | 0.01% | 753,063 |
| 2023-12-05 | 2023-12-01 | 0.461 | 1,227,914 | -200,516 | 0.01% | 566,205 |
| 2023-12-01 | 2023-11-29 | 0.456 | 1,428,430 | -232,438 | 0.01% | 651,506 |
| 2023-11-30 | 2023-11-28 | 0.456 | 1,660,868 | -5,986 | 0.01% | 757,520 |
| 2023-11-29 | 2023-11-27 | 0.461 | 1,666,854 | -442,930 | 0.01% | 768,605 |
| 2023-11-28 | 2023-11-24 | 0.471 | 2,109,784 | +286,309 | 0.02% | 993,994 |
| 2023-11-24 | 2023-11-22 | 0.481 | 1,823,475 | -194,531 | 0.01% | 877,382 |
| 2023-11-23 | 2023-11-21 | 0.481 | 2,018,006 | -2,235,600 | 0.02% | 970,983 |
| 2023-11-22 | 2023-11-20 | 0.481 | 4,253,606 | +1,997,905 | 0.03% | 2,046,663 |
| 2023-11-21 | 2023-11-17 | 0.501 | 2,255,701 | -184,555 | 0.02% | 1,130,575 |
| 2023-11-20 | 2023-11-16 | 0.501 | 2,440,256 | -15,961 | 0.02% | 1,223,075 |
| 2023-11-17 | 2023-11-15 | 0.511 | 2,456,217 | +83,814 | 0.02% | 1,255,696 |
| 2023-11-16 | 2023-11-14 | 0.481 | 2,372,403 | -372,101 | 0.02% | 1,141,504 |
| 2023-11-15 | 2023-11-13 | 0.466 | 2,744,504 | +597,557 | 0.02% | 1,279,277 |
| 2023-11-14 | 2023-11-10 | 0.441 | 2,146,947 | +161,610 | 0.02% | 946,938 |
| 2023-11-13 | 2023-11-09 | 0.441 | 1,985,337 | +96,749 | 0.02% | 875,658 |
| 2023-11-10 | 2023-11-08 | 0.451 | 1,888,588 | -4,096,106 | 0.02% | 851,917 |
| 2023-11-09 | 2023-11-07 | 0.451 | 5,984,694 | +3,431,711 | 0.05% | 2,699,617 |
| 2023-11-08 | 2023-11-06 | 0.466 | 2,552,983 | -11,577,037 | 0.02% | 1,190,005 |
| 2023-11-07 | 2023-11-03 | 0.471 | 14,130,020 | -6,727,749 | 0.11% | 6,657,151 |
| 2023-11-06 | 2023-11-02 | 0.466 | 20,857,769 | -1,185,137 | 0.17% | 9,722,290 |
| 2023-11-03 | 2023-11-01 | 0.461 | 22,042,906 | -6,082,309 | 0.18% | 10,164,229 |
| 2023-11-02 | 2023-10-31 | 0.476 | 28,125,215 | +445,923 | 0.23% | 13,391,746 |
| 2023-11-01 | 2023-10-30 | 0.476 | 27,679,292 | +282,318 | 0.22% | 13,179,421 |
| 2023-10-31 | 2023-10-27 | 0.461 | 27,396,974 | +569,624 | 0.22% | 12,633,049 |
| 2023-10-30 | 2023-10-26 | 0.451 | 26,827,350 | -222,462 | 0.22% | 12,101,468 |
| 2023-10-27 | 2023-10-25 | 0.456 | 27,049,812 | -633,470 | 0.22% | 12,337,393 |
| 2023-10-26 | 2023-10-24 | 0.431 | 27,683,282 | +1,229,031 | 0.22% | 11,932,564 |
| 2023-10-25 | 2023-10-20 | 0.441 | 26,454,251 | -701,306 | 0.21% | 11,667,986 |
| 2023-10-24 | 2023-10-19 | 0.441 | 27,155,557 | +22,969,518 | 0.22% | 11,977,306 |
| 2023-10-20 | 2023-10-18 | 0.451 | 4,186,039 | +1,901,407 | 0.03% | 1,888,268 |
| 2023-10-19 | 2023-10-17 | 0.451 | 2,284,632 | -1,179,151 | 0.02% | 1,030,568 |
| 2023-10-18 | 2023-10-16 | 0.446 | 3,463,783 | +1,188,130 | 0.03% | 1,545,107 |
| 2023-10-17 | 2023-10-13 | 0.446 | 2,275,653 | -9,486,087 | 0.02% | 1,015,112 |
| 2023-10-16 | 2023-10-12 | 0.431 | 11,761,740 | -13,054,467 | 0.09% | 5,069,764 |
| 2023-10-13 | 2023-10-11 | 0.406 | 24,816,207 | +3,025,691 | 0.20% | 10,074,841 |
| 2023-10-12 | 2023-10-10 | 0.396 | 21,790,516 | +634,468 | 0.17% | 8,628,044 |
| 2023-10-11 | 2023-10-09 | 0.396 | 21,156,048 | -998 | 0.17% | 8,376,824 |
| 2023-10-09 | 2023-10-05 | 0.376 | 21,157,046 | -305,263 | 0.17% | 7,953,056 |
| 2023-10-06 | 2023-10-04 | 0.381 | 21,462,309 | +22,945 | 0.17% | 8,175,377 |
| 2023-10-05 | 2023-10-03 | 0.386 | 21,439,364 | +2,080,973 | 0.17% | 8,274,093 |
| 2023-10-04 | 2023-09-29 | 0.431 | 19,358,391 | -12,420,716 | 0.16% | 8,344,215 |
| 2023-10-03 | 2023-09-28 | 0.431 | 31,779,107 | -6,591,541 | 0.25% | 13,698,023 |
| 2023-09-29 | 2023-09-27 | 0.431 | 38,370,648 | +997 | 0.31% | 16,539,232 |
| 2023-09-28 | 2023-09-26 | 0.431 | 38,369,651 | +3,975,398 | 0.31% | 16,538,802 |
| 2023-09-26 | 2023-09-22 | 0.471 | 34,394,253 | -3,946,468 | 0.28% | 16,204,346 |
| 2023-09-25 | 2023-09-21 | 0.476 | 38,340,721 | -1,969,243 | 0.31% | 18,255,832 |
| 2023-09-22 | 2023-09-20 | 0.476 | 40,309,964 | +1,908,390 | 0.32% | 19,193,482 |
| 2023-09-15 | 2023-09-13 | 0.416 | 38,401,574 | -1,107,325 | 0.31% | 15,975,148 |
| 2023-09-13 | 2023-09-11 | 0.421 | 39,508,899 | +34,266,231 | 0.32% | 16,633,819 |
| 2023-09-12 | 2023-09-07 | 0.421 | 5,242,668 | -241,416 | 0.04% | 2,207,239 |
| 2023-09-11 | 2023-09-06 | 0.436 | 5,484,084 | -769,810 | 0.04% | 2,391,339 |
| 2023-09-07 | 2023-09-05 | 0.416 | 6,253,894 | -34,916 | 0.05% | 2,601,635 |
| 2023-09-06 | 2023-09-04 | 0.421 | 6,288,810 | +494,019 | 0.05% | 2,647,680 |
| 2023-09-05 | 2023-08-31 | 0.396 | 5,794,791 | +133,466 | 0.05% | 2,294,471 |
| 2023-08-31 | 2023-08-29 | 0.401 | 5,661,325 | -164,603 | 0.05% | 2,270,000 |
| 2023-08-29 | 2023-08-25 | 0.391 | 5,825,928 | +164,603 | 0.05% | 2,277,600 |
| 2023-08-24 | 2023-08-22 | 0.391 | 5,661,325 | -803,061 | 0.05% | 2,213,250 |
| 2023-08-23 | 2023-08-21 | 0.386 | 6,464,386 | -2,094,939 | 0.05% | 2,494,800 |
| 2023-08-22 | 2023-08-18 | 0.396 | 8,559,325 | +287,973 | 0.07% | 3,389,100 |
| 2023-08-21 | 2023-08-17 | 0.406 | 8,271,352 | +2,094,940 | 0.07% | 3,357,989 |
| 2023-08-15 | 2023-08-11 | 0.416 | 6,176,412 | -184,224 | 0.05% | 2,569,402 |
| 2023-08-14 | 2023-08-10 | 0.426 | 6,360,636 | -799,070 | 0.05% | 2,709,800 |
| 2023-08-11 | 2023-08-09 | 0.426 | 7,159,706 | +199,518 | 0.06% | 3,050,225 |
| 2023-08-10 | 2023-08-08 | 0.421 | 6,960,188 | +821,017 | 0.06% | 2,930,340 |
| 2023-08-09 | 2023-08-07 | 0.426 | 6,139,171 | +689,335 | 0.05% | 2,615,450 |
| 2023-08-08 | 2023-08-04 | 0.426 | 5,449,836 | +145,648 | 0.04% | 2,321,775 |
| 2023-08-07 | 2023-08-03 | 0.436 | 5,304,188 | +1,369,692 | 0.04% | 2,312,895 |
| 2023-08-02 | 2023-07-31 | 0.441 | 3,934,496 | -1,609,114 | 0.03% | 1,735,360 |
| 2023-08-01 | 2023-07-28 | 0.416 | 5,543,610 | +1,355,768 | 0.04% | 2,306,155 |
| 2023-07-31 | 2023-07-27 | 0.396 | 4,187,842 | +1,386,568 | 0.03% | 1,658,193 |
| 2023-07-28 | 2023-07-26 | 0.431 | 2,801,274 | +278,328 | 0.02% | 1,207,457 |
| 2023-07-26 | 2023-07-24 | 0.401 | 2,522,946 | -4,960,026 | 0.02% | 1,011,616 |
| 2023-07-25 | 2023-07-21 | 0.416 | 7,482,972 | +4,076,114 | 0.06% | 3,112,934 |
| 2023-07-24 | 2023-07-20 | 0.416 | 3,406,858 | -1,072,519 | 0.03% | 1,417,261 |
| 2023-07-21 | 2023-07-19 | 0.411 | 4,479,377 | +1,583,176 | 0.04% | 1,840,981 |
| 2023-07-20 | 2023-07-18 | 0.426 | 2,896,201 | +374,096 | 0.02% | 1,233,859 |
| 2023-07-19 | 2023-07-14 | 0.431 | 2,522,105 | -381,079 | 0.02% | 1,087,125 |
| 2023-07-18 | 2023-07-13 | 0.436 | 2,903,184 | +176,573 | 0.02% | 1,265,935 |
| 2023-07-14 | 2023-07-12 | 0.421 | 2,726,611 | -12,575,624 | 0.02% | 1,147,943 |
| 2023-07-13 | 2023-07-11 | 0.411 | 15,302,235 | +11,614,944 | 0.12% | 6,289,071 |
| 2023-07-12 | 2023-07-10 | 0.411 | 3,687,291 | +1,165,186 | 0.03% | 1,515,441 |
| 2023-07-11 | 2023-07-07 | 0.406 | 2,522,105 | -80,805 | 0.02% | 1,023,920 |
| 2023-07-10 | 2023-07-06 | 0.431 | 2,602,910 | +1,043,480 | 0.02% | 1,121,955 |
| 2023-07-07 | 2023-07-05 | 0.441 | 1,559,430 | +99,759 | 0.01% | 687,807 |
| 2023-07-06 | 2023-07-04 | 0.416 | 1,459,671 | +145,648 | 0.01% | 607,227 |
| 2023-07-03 | 2023-06-29 | 0.401 | 1,314,023 | -66,839 | 0.01% | 526,879 |
| 2023-06-30 | 2023-06-28 | 0.401 | 1,380,862 | +66,839 | 0.01% | 553,679 |
| 2023-06-29 | 2023-06-27 | 0.406 | 1,314,023 | -218,448 | 0.01% | 533,465 |
| 2023-06-28 | 2023-06-26 | 0.406 | 1,532,471 | +218,472 | 0.01% | 622,150 |
| 2023-06-27 | 2023-06-23 | 0.406 | 1,313,999 | +998 | 0.01% | 533,455 |
| 2023-06-21 | 2023-06-19 | 0.451 | 1,313,001 | -312,246 | 0.01% | 592,278 |
| 2023-06-20 | 2023-06-16 | 0.471 | 1,625,247 | +312,246 | 0.01% | 765,711 |
| 2023-06-19 | 2023-06-15 | 0.461 | 1,313,001 | -317,234 | 0.01% | 605,439 |
| 2023-06-16 | 2023-06-14 | 0.446 | 1,630,235 | -1,123,287 | 0.01% | 727,207 |
| 2023-06-15 | 2023-06-13 | 0.441 | 2,753,522 | -1,095,354 | 0.02% | 1,214,476 |
| 2023-06-14 | 2023-06-12 | 0.436 | 3,848,876 | +199,518 | 0.03% | 1,678,305 |
| 2023-06-13 | 2023-06-09 | 0.441 | 3,649,358 | +414,000 | 0.03% | 1,609,596 |
| 2023-06-12 | 2023-06-08 | 0.431 | 3,235,358 | +67,836 | 0.03% | 1,394,564 |
| 2023-06-09 | 2023-06-07 | 0.426 | 3,167,522 | +134,675 | 0.03% | 1,349,449 |
| 2023-06-08 | 2023-06-06 | 0.431 | 3,032,847 | +143,653 | 0.02% | 1,307,274 |
| 2023-06-07 | 2023-06-05 | 0.426 | 2,889,194 | +437,942 | 0.02% | 1,230,873 |
| 2023-06-06 | 2023-06-02 | 0.431 | 2,451,252 | +1,138,251 | 0.02% | 1,056,584 |
| 2023-06-05 | 2023-06-01 | 0.421 | 1,313,001 | -183,546,651 | 0.01% | 552,792 |
| 2023-06-02 | 2023-05-31 | 0.418 | 184,859,652 | +3,194,302 | 1.48% | 77,274,469 |
| 2023-06-01 | 2023-05-30 | 0.433 | 181,665,350 | +2,237,612 | 1.46% | 78,683,987 |
| 2023-05-31 | 2023-05-29 | 0.433 | 179,427,738 | +4,002,899 | 1.45% | 77,714,819 |
| 2023-05-30 | 2023-05-25 | 0.443 | 175,424,839 | +174,204,037 | 1.41% | 77,748,060 |
| 2023-05-29 | 2023-05-24 | 0.463 | 1,220,802 | -83,394 | 0.01% | 565,651 |
| 2023-05-25 | 2023-05-23 | 0.463 | 1,304,196 | -121,119 | 0.01% | 604,292 |
| 2023-05-24 | 2023-05-22 | 0.489 | 1,425,315 | -1,314,445 | 0.01% | 696,303 |
| 2023-05-23 | 2023-05-19 | 0.499 | 2,739,760 | +1,559,662 | 0.02% | 1,366,040 |
| 2023-05-22 | 2023-05-18 | 0.504 | 1,180,098 | -15,045,622 | 0.01% | 594,339 |
| 2023-05-19 | 2023-05-17 | 0.514 | 16,225,720 | +15,045,622 | 0.13% | 8,335,275 |
| 2023-05-15 | 2023-05-11 | 0.544 | 1,180,098 | -83,394 | 0.01% | 641,886 |
| 2023-05-12 | 2023-05-10 | 0.554 | 1,263,492 | +83,394 | 0.01% | 699,973 |
| 2023-05-10 | 2023-05-08 | 0.554 | 1,180,098 | -83,394 | 0.01% | 653,772 |
| 2023-05-09 | 2023-05-05 | 0.544 | 1,263,492 | -797 | 0.01% | 687,246 |
| 2023-05-08 | 2023-05-04 | 0.554 | 1,264,289 | +797 | 0.01% | 700,414 |
| 2023-05-02 | 2023-04-27 | 0.564 | 1,263,492 | -54,603 | 0.01% | 712,699 |
| 2023-04-28 | 2023-04-26 | 0.564 | 1,318,095 | -593,684 | 0.01% | 743,499 |
| 2023-04-27 | 2023-04-25 | 0.574 | 1,911,779 | -124,098 | 0.02% | 1,097,636 |
| 2023-04-26 | 2023-04-24 | 0.574 | 2,035,877 | +131,048 | 0.02% | 1,168,886 |
| 2023-04-25 | 2023-04-21 | 0.584 | 1,904,829 | -95,307 | 0.02% | 1,112,832 |
| 2023-04-24 | 2023-04-20 | 0.604 | 2,000,136 | +701,910 | 0.02% | 1,208,806 |
| 2023-04-21 | 2023-04-19 | 0.635 | 1,298,226 | -31,769 | 0.01% | 823,828 |
| 2023-04-20 | 2023-04-18 | 0.635 | 1,329,995 | +31,769 | 0.01% | 843,988 |
| 2023-04-17 | 2023-04-13 | 0.544 | 1,298,226 | -1,821,756 | 0.01% | 706,138 |
| 2023-04-13 | 2023-04-11 | 0.574 | 3,119,982 | -3,108,403 | 0.03% | 1,791,318 |
| 2023-04-12 | 2023-04-06 | 0.574 | 6,228,385 | -809,171 | 0.05% | 3,575,988 |
| 2023-04-11 | 2023-04-04 | 0.574 | 7,037,556 | -10,159,670 | 0.06% | 4,040,569 |
| 2023-04-06 | 2023-04-03 | 0.574 | 17,197,226 | +11,649,312 | 0.14% | 9,873,680 |
| 2023-04-04 | 2023-03-31 | 0.635 | 5,547,914 | -41,697 | 0.04% | 3,520,595 |
| 2023-03-31 | 2023-03-29 | 0.604 | 5,589,611 | -2,547,480 | 0.05% | 3,378,148 |
| 2023-03-30 | 2023-03-28 | 0.625 | 8,137,091 | +6,408,937 | 0.07% | 5,081,672 |
| 2023-03-29 | 2023-03-27 | 0.625 | 1,728,154 | -3,146,128 | 0.01% | 1,079,245 |
| 2023-03-28 | 2023-03-24 | 0.614 | 4,874,282 | +87,365 | 0.04% | 2,994,927 |
| 2023-03-27 | 2023-03-23 | 0.645 | 4,786,917 | -2,048,111 | 0.04% | 3,085,899 |
| 2023-03-24 | 2023-03-22 | 0.655 | 6,835,028 | -2,313,184 | 0.06% | 4,475,066 |
| 2023-03-23 | 2023-03-21 | 0.614 | 9,148,212 | +3,927,449 | 0.07% | 5,620,978 |
| 2023-03-22 | 2023-03-20 | 0.584 | 5,220,763 | +2,264,537 | 0.04% | 3,050,056 |
| 2023-03-21 | 2023-03-17 | 0.614 | 2,956,226 | -311,761 | 0.02% | 1,816,407 |
| 2023-03-20 | 2023-03-16 | 0.574 | 3,267,987 | -2,386,650 | 0.03% | 1,876,294 |
| 2023-03-17 | 2023-03-15 | 0.584 | 5,654,637 | -346,481 | 0.05% | 3,303,532 |
| 2023-03-16 | 2023-03-14 | 0.594 | 6,001,118 | +171,751 | 0.05% | 3,566,399 |
| 2023-03-15 | 2023-03-13 | 0.584 | 5,829,367 | -35,740 | 0.05% | 3,405,612 |
| 2023-03-14 | 2023-03-10 | 0.584 | 5,865,107 | +54,603 | 0.05% | 3,426,492 |
| 2023-03-13 | 2023-03-09 | 0.604 | 5,810,504 | +604,605 | 0.05% | 3,511,647 |
| 2023-03-10 | 2023-03-08 | 0.625 | 5,205,899 | -665,165 | 0.04% | 3,251,122 |
| 2023-03-09 | 2023-03-07 | 0.625 | 5,871,064 | +44,676 | 0.05% | 3,666,522 |
| 2023-03-08 | 2023-03-06 | 0.635 | 5,826,388 | +1,873,380 | 0.05% | 3,697,309 |
| 2023-03-07 | 2023-03-03 | 0.645 | 3,953,008 | -1,732,405 | 0.03% | 2,548,317 |
| 2023-03-06 | 2023-03-02 | 0.625 | 5,685,413 | -3,971 | 0.05% | 3,550,582 |
| 2023-03-03 | 2023-03-01 | 0.635 | 5,689,384 | +338,538 | 0.05% | 3,610,369 |
| 2023-03-02 | 2023-02-28 | 0.614 | 5,350,846 | -673,106 | 0.04% | 3,287,745 |
| 2023-03-01 | 2023-02-27 | 0.614 | 6,023,952 | +134,025 | 0.05% | 3,701,324 |
| 2023-02-28 | 2023-02-24 | 0.604 | 5,889,927 | +160,831 | 0.05% | 3,559,647 |
| 2023-02-27 | 2023-02-23 | 0.635 | 5,729,096 | -664,171 | 0.05% | 3,635,569 |
| 2023-02-24 | 2023-02-22 | 0.665 | 6,393,267 | -6,326,012 | 0.05% | 4,250,231 |
| 2023-02-23 | 2023-02-21 | 0.665 | 12,719,279 | +7,050,479 | 0.10% | 8,455,752 |
| 2023-02-22 | 2023-02-20 | 0.665 | 5,668,800 | -1,302,520 | 0.05% | 3,768,607 |
| 2023-02-21 | 2023-02-17 | 0.635 | 6,971,320 | +559,929 | 0.06% | 4,423,860 |
| 2023-02-20 | 2023-02-16 | 0.635 | 6,411,391 | -2,001,450 | 0.05% | 4,068,540 |
| 2023-02-17 | 2023-02-15 | 0.655 | 8,412,841 | +4,234,219 | 0.07% | 5,508,100 |
| 2023-02-16 | 2023-02-14 | 0.665 | 4,178,622 | +1,151,628 | 0.03% | 2,777,940 |
| 2023-02-15 | 2023-02-13 | 0.665 | 3,026,994 | -2,654,701 | 0.02% | 2,012,340 |
| 2023-02-13 | 2023-02-09 | 0.695 | 5,681,695 | -1,986 | 0.05% | 3,948,870 |
| 2023-02-07 | 2023-02-03 | 0.725 | 5,683,681 | -876,627 | 0.05% | 4,122,000 |
| 2023-02-06 | 2023-02-02 | 0.745 | 6,560,308 | +5,034,401 | 0.05% | 4,889,920 |
| 2023-02-03 | 2023-02-01 | 0.766 | 1,525,907 | -4,157,774 | 0.01% | 1,168,120 |
| 2023-02-02 | 2023-01-31 | 0.776 | 5,683,681 | -525 | 0.05% | 4,408,250 |
| 2023-02-01 | 2023-01-30 | 0.705 | 5,684,206 | +9,928 | 0.05% | 4,007,870 |
| 2023-01-27 | 2023-01-20 | 0.685 | 5,674,278 | +2,574,285 | 0.05% | 3,886,560 |
| 2023-01-26 | 2023-01-19 | 0.665 | 3,099,993 | -437,817 | 0.02% | 2,060,869 |
| 2023-01-20 | 2023-01-18 | 0.655 | 3,537,810 | -2,187,100 | 0.03% | 2,316,294 |
| 2023-01-19 | 2023-01-17 | 0.635 | 5,724,910 | +50,632 | 0.05% | 3,632,913 |
| 2023-01-18 | 2023-01-16 | 0.655 | 5,674,278 | +4,157,774 | 0.05% | 3,715,094 |
| 2023-01-17 | 2023-01-13 | 0.685 | 1,516,504 | -1,503,073 | 0.01% | 1,038,719 |
| 2023-01-16 | 2023-01-12 | 0.675 | 3,019,577 | +992 | 0.02% | 2,037,824 |
| 2023-01-13 | 2023-01-11 | 0.685 | 3,018,585 | -759,478 | 0.02% | 2,067,560 |
| 2023-01-12 | 2023-01-10 | 0.625 | 3,778,063 | -1,895,223 | 0.03% | 2,359,428 |
| 2023-01-10 | 2023-01-06 | 0.594 | 5,673,286 | +2,592,156 | 0.05% | 3,371,572 |
| 2023-01-09 | 2023-01-05 | 0.604 | 3,081,130 | +1,229,590 | 0.02% | 1,862,117 |
| 2023-01-06 | 2023-01-04 | 0.594 | 1,851,540 | +269,853 | 0.01% | 1,100,350 |
| 2023-01-05 | 2023-01-03 | 0.574 | 1,581,687 | +66,701 | 0.01% | 908,116 |
| 2023-01-04 | 2022-12-30 | 0.564 | 1,514,986 | -1,370,041 | 0.01% | 854,560 |
| 2023-01-03 | 2022-12-29 | 0.564 | 2,885,027 | -4,028,712 | 0.02% | 1,627,360 |
| 2022-12-30 | 2022-12-28 | 0.584 | 6,913,739 | +2,472,029 | 0.06% | 4,039,120 |
| 2022-12-29 | 2022-12-23 | 0.584 | 4,441,710 | -1,575,546 | 0.04% | 2,594,920 |
| 2022-12-28 | 2022-12-22 | 0.594 | 6,017,256 | -864,714 | 0.05% | 3,575,990 |
| 2022-12-23 | 2022-12-21 | 0.604 | 6,881,970 | +1,209,210 | 0.06% | 4,159,200 |
| 2022-12-22 | 2022-12-20 | 0.594 | 5,672,760 | -914,353 | 0.05% | 3,371,260 |
| 2022-12-21 | 2022-12-19 | 0.625 | 6,587,113 | +437,817 | 0.05% | 4,113,700 |
| 2022-12-20 | 2022-12-16 | 0.635 | 6,149,296 | +1,655,962 | 0.05% | 3,902,220 |
| 2022-12-19 | 2022-12-15 | 0.625 | 4,493,334 | +1,289,624 | 0.04% | 2,806,120 |
| 2022-12-16 | 2022-12-14 | 0.625 | 3,203,710 | +523,197 | 0.03% | 2,000,740 |
| 2022-12-15 | 2022-12-13 | 0.614 | 2,680,513 | -1,387,910 | 0.02% | 1,647,000 |
| 2022-12-14 | 2022-12-12 | 0.625 | 4,068,423 | -1,202,260 | 0.03% | 2,540,760 |
| 2022-12-13 | 2022-12-09 | 0.635 | 5,270,683 | +484,478 | 0.04% | 3,344,670 |
| 2022-12-12 | 2022-12-08 | 0.614 | 4,786,205 | +198,556 | 0.04% | 2,940,810 |
| 2022-12-09 | 2022-12-07 | 0.594 | 4,587,649 | +215,434 | 0.04% | 2,726,390 |
| 2022-12-08 | 2022-12-06 | 0.635 | 4,372,215 | +501,355 | 0.04% | 2,774,520 |
| 2022-12-07 | 2022-12-05 | 0.625 | 3,870,860 | -198,556 | 0.03% | 2,417,380 |
| 2022-12-06 | 2022-12-02 | 0.604 | 4,069,416 | -291,878 | 0.03% | 2,459,400 |
| 2022-12-05 | 2022-12-01 | 0.614 | 4,361,294 | +291,878 | 0.03% | 2,679,730 |
| 2022-12-02 | 2022-11-30 | 0.594 | 4,069,416 | +1,037,458 | 0.03% | 2,418,410 |
| 2022-12-01 | 2022-11-29 | 0.574 | 3,031,958 | +278,972 | 0.02% | 1,740,780 |
| 2022-11-30 | 2022-11-28 | 0.544 | 2,752,986 | +30,776 | 0.02% | 1,497,420 |
| 2022-11-29 | 2022-11-25 | 0.554 | 2,722,210 | +66,516 | 0.02% | 1,508,100 |
| 2022-11-28 | 2022-11-24 | 0.554 | 2,655,694 | -194,585 | 0.02% | 1,471,250 |
| 2022-11-25 | 2022-11-23 | 0.554 | 2,850,279 | -1,070,220 | 0.02% | 1,579,050 |
| 2022-11-24 | 2022-11-22 | 0.544 | 3,920,499 | +1,584,289 | 0.03% | 2,132,460 |
| 2022-11-23 | 2022-11-21 | 0.554 | 2,336,210 | -8,935 | 0.02% | 1,294,257 |
| 2022-11-22 | 2022-11-18 | 0.574 | 2,345,145 | +910,381 | 0.02% | 1,346,450 |
| 2022-11-21 | 2022-11-17 | 0.574 | 1,434,764 | -83,393 | 0.01% | 823,761 |
| 2022-11-18 | 2022-11-16 | 0.574 | 1,518,157 | -50,632 | 0.01% | 871,640 |
| 2022-11-17 | 2022-11-15 | 0.614 | 1,568,789 | -730,688 | 0.01% | 963,918 |
| 2022-11-16 | 2022-11-14 | 0.594 | 2,299,477 | +397,113 | 0.02% | 1,366,554 |
| 2022-11-15 | 2022-11-11 | 0.604 | 1,902,364 | -673,107 | 0.02% | 1,149,716 |
| 2022-11-14 | 2022-11-10 | 0.584 | 2,575,471 | -36,733 | 0.02% | 1,504,633 |
| 2022-11-11 | 2022-11-09 | 0.604 | 2,612,204 | -149,910 | 0.02% | 1,578,716 |
| 2022-11-10 | 2022-11-08 | 0.604 | 2,762,114 | +149,910 | 0.02% | 1,669,316 |
| 2022-11-09 | 2022-11-07 | 0.625 | 2,612,204 | -1,244,949 | 0.02% | 1,631,340 |
| 2022-11-08 | 2022-11-04 | 0.574 | 3,857,153 | +1,051,356 | 0.03% | 2,214,560 |
| 2022-11-07 | 2022-11-03 | 0.564 | 2,805,797 | +92,329 | 0.02% | 1,582,669 |
| 2022-11-04 | 2022-11-02 | 0.584 | 2,713,468 | +101,264 | 0.02% | 1,585,253 |
| 2022-11-03 | 2022-11-01 | 0.574 | 2,612,204 | -165,795 | 0.02% | 1,499,781 |
| 2022-11-02 | 2022-10-31 | 0.524 | 2,777,999 | +165,795 | 0.02% | 1,455,061 |
| 2022-10-28 | 2022-10-26 | 0.564 | 2,612,204 | -137,997 | 0.02% | 1,473,469 |
| 2022-10-27 | 2022-10-25 | 0.574 | 2,750,201 | +140,975 | 0.02% | 1,579,011 |
| 2022-10-26 | 2022-10-24 | 0.584 | 2,609,226 | -329,603 | 0.02% | 1,524,353 |
| 2022-10-25 | 2022-10-21 | 0.675 | 2,938,829 | +77,437 | 0.02% | 1,983,330 |
| 2022-10-24 | 2022-10-20 | 0.685 | 2,861,392 | +75,451 | 0.02% | 1,959,892 |
| 2022-10-21 | 2022-10-19 | 0.695 | 2,785,941 | +48,647 | 0.02% | 1,936,274 |
| 2022-10-20 | 2022-10-18 | 0.695 | 2,737,294 | +82,400 | 0.02% | 1,902,464 |
| 2022-10-19 | 2022-10-17 | 0.695 | 2,654,894 | +84,387 | 0.02% | 1,845,194 |
| 2022-10-18 | 2022-10-14 | 0.685 | 2,570,507 | -1,035,472 | 0.02% | 1,760,652 |
| 2022-10-17 | 2022-10-13 | 0.685 | 3,605,979 | +581,770 | 0.03% | 2,469,892 |
| 2022-10-14 | 2022-10-12 | 0.705 | 3,024,209 | -72,473 | 0.02% | 2,132,336 |
| 2022-10-13 | 2022-10-11 | 0.705 | 3,096,682 | -292,871 | 0.02% | 2,183,436 |
| 2022-10-12 | 2022-10-10 | 0.705 | 3,389,553 | +23,827 | 0.03% | 2,389,936 |
| 2022-10-11 | 2022-10-07 | 0.755 | 3,365,726 | -2,250,638 | 0.03% | 2,542,646 |
| 2022-10-10 | 2022-10-06 | 0.776 | 5,616,364 | +2,348,914 | 0.04% | 4,356,039 |
| 2022-10-07 | 2022-10-05 | 0.786 | 3,267,450 | -2,143,418 | 0.03% | 2,567,139 |
| 2022-10-06 | 2022-10-03 | 0.735 | 5,410,868 | +44,675 | 0.04% | 3,978,649 |
| 2022-10-05 | 2022-09-30 | 0.766 | 5,366,193 | +450,723 | 0.04% | 4,107,955 |
| 2022-10-03 | 2022-09-29 | 0.715 | 4,915,470 | -400,080 | 0.04% | 3,515,355 |
| 2022-09-30 | 2022-09-28 | 0.695 | 5,315,550 | -138,990 | 0.04% | 3,694,393 |
| 2022-09-29 | 2022-09-27 | 0.755 | 5,454,540 | +280,969 | 0.04% | 4,120,645 |
| 2022-09-28 | 2022-09-26 | 0.715 | 5,173,571 | +2,307,227 | 0.04% | 3,699,939 |
| 2022-09-27 | 2022-09-23 | 0.745 | 2,866,344 | -2,530,603 | 0.02% | 2,136,514 |
| 2022-09-26 | 2022-09-22 | 0.755 | 5,396,947 | -47,654 | 0.04% | 4,077,136 |
| 2022-09-23 | 2022-09-21 | 0.725 | 5,444,601 | -46,661 | 0.04% | 3,948,611 |
| 2022-09-22 | 2022-09-20 | 0.735 | 5,491,262 | +2,907,861 | 0.04% | 4,037,763 |
| 2022-09-21 | 2022-09-19 | 0.745 | 2,583,401 | +59,567 | 0.02% | 1,925,614 |
| 2022-09-20 | 2022-09-16 | 0.776 | 2,523,834 | -2,436,289 | 0.02% | 1,957,480 |
| 2022-09-19 | 2022-09-15 | 0.806 | 4,960,123 | +19,856 | 0.04% | 3,996,946 |
| 2022-09-16 | 2022-09-14 | 0.816 | 4,940,267 | +48,646 | 0.04% | 4,030,707 |
| 2022-09-15 | 2022-09-13 | 0.806 | 4,891,621 | -589,051 | 0.04% | 3,941,746 |
| 2022-09-14 | 2022-09-09 | 0.836 | 5,480,672 | +89,351 | 0.04% | 4,582,028 |
| 2022-09-13 | 2022-09-08 | 0.796 | 5,391,321 | +108,213 | 0.04% | 4,290,107 |
| 2022-09-09 | 2022-09-07 | 0.806 | 5,283,108 | +82,401 | 0.04% | 4,257,212 |
| 2022-09-08 | 2022-09-06 | 0.806 | 5,200,707 | +89,350 | 0.04% | 4,190,812 |
| 2022-09-07 | 2022-09-05 | 0.806 | 5,111,357 | +92,329 | 0.04% | 4,118,812 |
| 2022-09-06 | 2022-09-02 | 0.846 | 5,019,028 | +2,502,805 | 0.04% | 4,246,633 |
| 2022-09-05 | 2022-09-01 | 0.836 | 2,516,223 | +109,224 | 0.02% | 2,103,648 |
| 2022-09-02 | 2022-08-31 | 0.856 | 2,406,999 | -2,459,122 | 0.02% | 2,060,823 |
| 2022-09-01 | 2022-08-30 | 0.836 | 4,866,121 | -33,755 | 0.04% | 4,068,242 |
| 2022-08-31 | 2022-08-29 | 0.866 | 4,899,876 | +33,755 | 0.04% | 4,244,527 |
| 2022-08-30 | 2022-08-26 | 0.856 | 4,866,121 | -577,800 | 0.04% | 4,166,272 |
| 2022-08-29 | 2022-08-25 | 0.816 | 5,443,921 | +88,358 | 0.04% | 4,441,633 |
| 2022-08-26 | 2022-08-24 | 0.806 | 5,355,563 | +171,751 | 0.04% | 4,315,597 |
| 2022-08-25 | 2022-08-23 | 0.836 | 5,183,812 | +347,474 | 0.04% | 4,333,843 |
| 2022-08-24 | 2022-08-22 | 0.836 | 4,836,338 | -260,109 | 0.04% | 4,043,343 |
| 2022-08-23 | 2022-08-19 | 0.806 | 5,096,447 | +270,037 | 0.04% | 4,106,798 |
| 2022-08-22 | 2022-08-18 | 0.796 | 4,826,410 | +19,856 | 0.04% | 3,840,583 |
| 2022-08-18 | 2022-08-16 | 0.786 | 4,806,554 | -105,235 | 0.04% | 3,776,367 |
| 2022-08-17 | 2022-08-15 | 0.806 | 4,911,789 | +2,341,974 | 0.04% | 3,957,997 |
| 2022-08-16 | 2022-08-12 | 0.846 | 2,569,815 | +192,600 | 0.02% | 2,174,337 |
| 2022-08-15 | 2022-08-11 | 0.816 | 2,377,215 | -94,315 | 0.02% | 1,939,542 |
| 2022-08-12 | 2022-08-10 | 0.816 | 2,471,530 | +63,539 | 0.02% | 2,016,493 |
| 2022-08-11 | 2022-08-09 | 0.776 | 2,407,991 | -2,547,481 | 0.02% | 1,867,632 |
| 2022-08-10 | 2022-08-08 | 0.786 | 4,955,472 | +993,776 | 0.04% | 3,893,368 |
| 2022-08-09 | 2022-08-05 | 0.806 | 3,961,696 | -357,650 | 0.03% | 3,192,397 |
| 2022-08-08 | 2022-08-04 | 0.776 | 4,319,346 | -510,637 | 0.03% | 3,350,075 |
| 2022-08-05 | 2022-08-03 | 0.786 | 4,829,983 | -1,063,884 | 0.04% | 3,794,775 |
| 2022-08-04 | 2022-08-02 | 0.806 | 5,893,867 | -5,741 | 0.05% | 4,749,371 |
| 2022-08-03 | 2022-08-01 | 0.826 | 5,899,608 | +2,378,707 | 0.05% | 4,872,847 |
| 2022-08-02 | 2022-07-29 | 0.846 | 3,520,901 | +64,531 | 0.03% | 2,979,058 |
| 2022-08-01 | 2022-07-28 | 0.866 | 3,456,370 | +20,848 | 0.03% | 2,994,087 |
| 2022-07-29 | 2022-07-27 | 0.856 | 3,435,522 | +25,813 | 0.03% | 2,941,423 |
| 2022-07-28 | 2022-07-26 | 0.866 | 3,409,709 | -106,228 | 0.03% | 2,953,667 |
| 2022-07-27 | 2022-07-25 | 0.826 | 3,515,937 | +188,629 | 0.03% | 2,904,028 |
| 2022-07-26 | 2022-07-22 | 0.836 | 3,327,308 | -391,157 | 0.03% | 2,781,742 |
| 2022-07-25 | 2022-07-21 | 0.866 | 3,718,465 | -2,313,183 | 0.03% | 3,221,128 |
| 2022-07-22 | 2022-07-20 | 0.846 | 6,031,648 | +1,334,300 | 0.05% | 5,103,417 |
| 2022-07-21 | 2022-07-19 | 0.856 | 4,697,348 | -349,460 | 0.04% | 4,021,772 |
| 2022-07-20 | 2022-07-18 | 0.836 | 5,046,808 | +249,189 | 0.04% | 4,219,303 |
| 2022-07-19 | 2022-07-15 | 0.816 | 4,797,619 | -496,392 | 0.04% | 3,914,322 |
| 2022-07-18 | 2022-07-14 | 0.836 | 5,294,011 | -358,394 | 0.04% | 4,425,973 |
| 2022-07-15 | 2022-07-13 | 0.836 | 5,652,405 | -335,561 | 0.05% | 4,725,602 |
| 2022-07-14 | 2022-07-12 | 0.836 | 5,987,966 | -405,055 | 0.05% | 5,006,143 |
| 2022-07-13 | 2022-07-11 | 0.846 | 6,393,021 | -220,398 | 0.05% | 5,409,177 |
| 2022-07-12 | 2022-07-08 | 0.856 | 6,613,419 | -256,138 | 0.05% | 5,662,272 |
| 2022-07-11 | 2022-07-07 | 0.846 | 6,869,557 | -89,350 | 0.05% | 5,812,378 |
| 2022-07-08 | 2022-07-06 | 0.876 | 6,958,907 | -219,405 | 0.06% | 6,098,262 |
| 2022-07-07 | 2022-07-05 | 0.917 | 7,178,312 | -49,076,227 | 0.06% | 6,579,752 |
| 2022-07-06 | 2022-07-04 | 0.947 | 56,254,539 | +48,445,810 | 0.45% | 53,263,687 |
| 2022-07-05 | 2022-06-30 | 1.037 | 7,808,729 | -709,840 | 0.06% | 8,101,462 |
| 2022-07-04 | 2022-06-29 | 1.048 | 8,518,569 | -70,159,953 | 0.07% | 8,923,717 |
| 2022-06-30 | 2022-06-28 | 0.957 | 78,678,522 | -103,250 | 0.63% | 75,287,972 |
| 2022-06-29 | 2022-06-27 | 0.987 | 78,781,772 | +69,779,718 | 0.63% | 77,767,407 |
| 2022-06-28 | 2022-06-24 | 1.027 | 9,002,054 | -61,553 | 0.07% | 9,248,847 |
| 2022-06-27 | 2022-06-23 | 0.907 | 9,063,607 | -77,437 | 0.07% | 8,216,548 |
| 2022-06-21 | 2022-06-17 | 0.947 | 9,141,044 | -27,798 | 0.07% | 8,655,047 |
| 2022-06-20 | 2022-06-16 | 0.937 | 9,168,842 | -140,975 | 0.07% | 8,589,013 |
| 2022-06-17 | 2022-06-15 | 0.987 | 9,309,817 | -100,271 | 0.07% | 9,189,947 |
| 2022-06-15 | 2022-06-13 | 0.856 | 9,410,088 | +7,942 | 0.08% | 8,056,723 |
| 2022-06-14 | 2022-06-10 | 0.876 | 9,402,146 | +65,524 | 0.08% | 8,239,333 |
| 2022-06-13 | 2022-06-09 | 0.876 | 9,336,622 | -43,682 | 0.07% | 8,181,912 |
| 2022-06-10 | 2022-06-08 | 0.896 | 9,380,304 | +139,982 | 0.07% | 8,409,162 |
| 2022-06-09 | 2022-06-07 | 0.846 | 9,240,322 | -362,366 | 0.07% | 7,818,298 |
| 2022-06-08 | 2022-06-06 | 0.876 | 9,602,688 | +330,606 | 0.08% | 8,415,073 |
| 2022-06-07 | 2022-06-02 | 0.836 | 9,272,082 | -70,077,552 | 0.07% | 7,751,775 |
| 2022-06-06 | 2022-06-01 | 0.816 | 79,349,634 | -282,425,829 | 0.63% | 64,740,455 |
| 2022-06-02 | 2022-05-31 | 0.848 | 361,775,463 | +220,398 | 2.89% | 306,831,160 |
| 2022-06-01 | 2022-05-30 | 0.848 | 361,555,065 | -239,510 | 2.89% | 306,644,235 |
| 2022-05-31 | 2022-05-27 | 0.818 | 361,794,575 | -1,944,193 | 2.90% | 295,888,535 |
| 2022-05-30 | 2022-05-26 | 0.838 | 363,738,768 | +354,417,603 | 2.91% | 304,823,715 |
| 2022-05-27 | 2022-05-25 | 0.848 | 9,321,165 | +51,501 | 0.07% | 7,905,522 |
| 2022-05-26 | 2022-05-24 | 0.858 | 9,269,664 | +66,359 | 0.07% | 7,955,436 |
| 2022-05-25 | 2022-05-23 | 0.878 | 9,203,305 | -3,962 | 0.07% | 8,084,332 |
| 2022-05-24 | 2022-05-20 | 0.899 | 9,207,267 | -9,904 | 0.07% | 8,273,739 |
| 2022-05-20 | 2022-05-18 | 0.909 | 9,217,171 | +992,399 | 0.07% | 8,375,702 |
| 2022-05-19 | 2022-05-17 | 0.878 | 8,224,772 | -1,083,518 | 0.07% | 7,224,773 |
| 2022-05-18 | 2022-05-16 | 0.818 | 9,308,290 | +1,102,345 | 0.07% | 7,612,652 |
| 2022-05-17 | 2022-05-13 | 0.838 | 8,205,945 | -992,390 | 0.07% | 6,876,822 |
| 2022-05-16 | 2022-05-12 | 0.818 | 9,198,335 | -866,598 | 0.07% | 7,522,727 |
| 2022-05-13 | 2022-05-11 | 0.878 | 10,064,933 | +64,413 | 0.08% | 8,841,200 |
| 2022-05-12 | 2022-05-10 | 0.848 | 10,000,520 | +199,114 | 0.08% | 8,481,701 |
| 2022-05-11 | 2022-05-06 | 0.929 | 9,801,406 | +985,475 | 0.08% | 9,104,525 |
| 2022-05-10 | 2022-05-05 | 0.969 | 8,815,931 | -601,184 | 0.07% | 8,545,166 |
| 2022-05-06 | 2022-05-04 | 0.979 | 9,417,115 | +1,405,420 | 0.08% | 9,222,967 |
| 2022-05-05 | 2022-05-03 | 0.989 | 8,011,695 | -1,087,472 | 0.06% | 7,927,414 |
| 2022-05-04 | 2022-04-29 | 1.030 | 9,099,167 | -99,042 | 0.07% | 9,370,934 |
| 2022-05-03 | 2022-04-28 | 1.030 | 9,198,209 | +1,098,383 | 0.07% | 9,472,934 |
| 2022-04-29 | 2022-04-27 | 1.000 | 8,099,826 | -961,657 | 0.06% | 8,096,400 |
| 2022-04-28 | 2022-04-26 | 0.959 | 9,061,483 | +28,761 | 0.07% | 8,691,684 |
| 2022-04-27 | 2022-04-25 | 0.939 | 9,032,722 | +99,066 | 0.07% | 8,481,695 |
| 2022-04-26 | 2022-04-22 | 1.010 | 8,933,656 | -99,010 | 0.07% | 9,020,078 |
| 2022-04-25 | 2022-04-21 | 1.030 | 9,032,666 | +62,403 | 0.07% | 9,302,447 |
| 2022-04-22 | 2022-04-20 | 1.060 | 8,970,263 | +819,077 | 0.07% | 9,509,891 |
| 2022-04-21 | 2022-04-19 | 1.090 | 8,151,186 | -633,862 | 0.07% | 8,888,442 |
| 2022-04-20 | 2022-04-14 | 1.121 | 8,785,048 | +119,841 | 0.07% | 9,845,736 |
| 2022-04-19 | 2022-04-13 | 1.101 | 8,665,207 | +12,876 | 0.07% | 9,536,445 |
| 2022-04-14 | 2022-04-12 | 1.090 | 8,652,331 | +555,625 | 0.07% | 9,434,914 |
| 2022-04-13 | 2022-04-11 | 1.080 | 8,096,706 | -59,426 | 0.06% | 8,747,284 |
| 2022-04-12 | 2022-04-08 | 1.111 | 8,156,132 | -37,635 | 0.07% | 9,058,536 |
| 2022-04-08 | 2022-04-06 | 1.131 | 8,193,767 | -2,972 | 0.07% | 9,265,795 |
| 2022-04-07 | 2022-04-04 | 1.181 | 8,196,739 | -3,961 | 0.07% | 9,682,958 |
| 2022-04-06 | 2022-04-01 | 1.161 | 8,200,700 | +31,693 | 0.07% | 9,522,036 |
| 2022-04-04 | 2022-03-31 | 1.151 | 8,169,007 | +104,984 | 0.07% | 9,402,756 |
| 2022-04-01 | 2022-03-30 | 1.181 | 8,064,023 | +118,851 | 0.06% | 9,526,178 |
| 2022-03-30 | 2022-03-28 | 1.222 | 7,945,172 | -205,017 | 0.06% | 9,706,658 |
| 2022-03-29 | 2022-03-25 | 1.212 | 8,150,189 | +63,387 | 0.07% | 9,874,838 |
| 2022-03-28 | 2022-03-24 | 1.252 | 8,086,802 | +38,626 | 0.06% | 10,124,639 |
| 2022-03-23 | 2022-03-21 | 1.181 | 8,048,176 | -26,741 | 0.06% | 9,507,458 |
| 2022-03-22 | 2022-03-18 | 1.191 | 8,074,917 | -22,780 | 0.06% | 9,620,577 |
| 2022-03-21 | 2022-03-17 | 1.171 | 8,097,697 | +49,521 | 0.06% | 9,484,197 |
| 2022-03-18 | 2022-03-16 | 1.111 | 8,048,176 | +207,988 | 0.06% | 8,938,635 |
| 2022-03-17 | 2022-03-15 | 1.040 | 7,840,188 | -108,946 | 0.06% | 8,153,513 |
| 2022-03-14 | 2022-03-10 | 1.313 | 7,949,134 | +108,946 | 0.06% | 10,433,842 |
| 2022-03-11 | 2022-03-09 | 1.323 | 7,840,188 | -108,946 | 0.06% | 10,370,002 |
| 2022-03-10 | 2022-03-08 | 1.353 | 7,949,134 | -170,352 | 0.06% | 10,754,883 |
| 2022-03-09 | 2022-03-07 | 1.383 | 8,119,486 | -11,885 | 0.07% | 11,231,304 |
| 2022-03-08 | 2022-03-04 | 1.393 | 8,131,371 | -11,885 | 0.07% | 11,329,844 |
| 2022-03-07 | 2022-03-03 | 1.403 | 8,143,256 | +194,122 | 0.07% | 11,428,624 |
| 2022-03-04 | 2022-03-02 | 1.393 | 7,949,134 | -256,519 | 0.06% | 11,075,924 |
| 2022-03-03 | 2022-03-01 | 1.393 | 8,205,653 | +147,573 | 0.07% | 11,433,345 |
| 2022-03-02 | 2022-02-28 | 1.403 | 8,058,080 | -16,837 | 0.06% | 11,309,084 |
| 2022-03-01 | 2022-02-25 | 1.363 | 8,074,917 | -19,809 | 0.06% | 11,006,593 |
| 2022-02-28 | 2022-02-24 | 1.353 | 8,094,726 | -3,961 | 0.06% | 10,951,863 |
| 2022-02-25 | 2022-02-23 | 1.383 | 8,098,687 | +39,616 | 0.06% | 11,202,533 |
| 2022-02-24 | 2022-02-22 | 1.363 | 8,059,071 | -55,463 | 0.06% | 10,984,994 |
| 2022-02-23 | 2022-02-21 | 1.383 | 8,114,534 | +103,004 | 0.06% | 11,224,454 |
| 2022-02-22 | 2022-02-18 | 1.373 | 8,011,530 | +8,913 | 0.06% | 11,001,083 |
| 2022-02-21 | 2022-02-17 | 1.393 | 8,002,617 | -73,291 | 0.06% | 11,150,445 |
| 2022-02-18 | 2022-02-16 | 1.393 | 8,075,908 | -60,415 | 0.06% | 11,252,565 |
| 2022-02-17 | 2022-02-15 | 1.383 | 8,136,323 | -161,438 | 0.07% | 11,254,594 |
| 2022-02-16 | 2022-02-14 | 1.363 | 8,297,761 | +50,511 | 0.07% | 11,310,343 |
| 2022-02-15 | 2022-02-11 | 1.383 | 8,247,250 | -272,365 | 0.07% | 11,408,034 |
| 2022-02-14 | 2022-02-10 | 1.424 | 8,519,615 | +21,789 | 0.07% | 12,128,865 |
| 2022-02-11 | 2022-02-09 | 1.393 | 8,497,826 | -224,825 | 0.07% | 11,840,444 |
| 2022-02-10 | 2022-02-08 | 1.414 | 8,722,651 | +1,287,544 | 0.07% | 12,329,845 |
| 2022-02-09 | 2022-02-07 | 1.414 | 7,435,107 | -464,506 | 0.06% | 10,509,845 |
| 2022-02-08 | 2022-02-04 | 1.403 | 7,899,613 | +302,078 | 0.06% | 11,086,684 |
| 2022-02-07 | 2022-01-31 | 1.393 | 7,597,535 | -572,462 | 0.06% | 10,586,024 |
| 2022-02-04 | 2022-01-27 | 1.292 | 8,169,997 | +202,045 | 0.07% | 10,558,760 |
| 2022-01-28 | 2022-01-26 | 1.302 | 7,967,952 | +327,829 | 0.06% | 10,378,091 |
| 2022-01-27 | 2022-01-25 | 1.292 | 7,640,123 | -314,954 | 0.06% | 9,873,961 |
| 2022-01-26 | 2022-01-24 | 1.343 | 7,955,077 | -141,629 | 0.06% | 10,682,603 |
| 2022-01-25 | 2022-01-21 | 1.383 | 8,096,706 | +48,530 | 0.06% | 11,199,793 |
| 2022-01-24 | 2022-01-20 | 1.383 | 8,048,176 | +450,641 | 0.06% | 11,132,664 |
| 2022-01-21 | 2022-01-19 | 1.363 | 7,597,535 | -586,328 | 0.06% | 10,355,893 |
| 2022-01-20 | 2022-01-18 | 1.363 | 8,183,863 | +393,196 | 0.07% | 11,155,093 |
| 2022-01-19 | 2022-01-17 | 1.373 | 7,790,667 | +70,320 | 0.06% | 10,697,804 |
| 2022-01-18 | 2022-01-14 | 1.393 | 7,720,347 | -332,781 | 0.06% | 10,757,144 |
| 2022-01-17 | 2022-01-13 | 1.363 | 8,053,128 | +10,895 | 0.06% | 10,976,893 |
| 2022-01-14 | 2022-01-12 | 1.363 | 8,042,233 | +392,206 | 0.06% | 10,962,043 |
| 2022-01-13 | 2022-01-11 | 1.282 | 7,650,027 | -99,042 | 0.06% | 9,809,520 |
| 2022-01-12 | 2022-01-10 | 1.242 | 7,749,069 | -862,655 | 0.06% | 9,623,559 |
| 2022-01-11 | 2022-01-07 | 1.171 | 8,611,724 | +457,573 | 0.07% | 10,086,237 |
| 2022-01-07 | 2022-01-05 | 1.242 | 8,154,151 | +9,904 | 0.07% | 10,126,630 |
| 2022-01-05 | 2022-01-03 | 1.302 | 8,144,247 | -86,166 | 0.07% | 10,607,712 |
| 2022-01-03 | 2021-12-29 | 1.333 | 8,230,413 | +3,654,646 | 0.07% | 10,969,242 |
| 2021-12-30 | 2021-12-28 | 1.282 | 4,575,767 | -226,806 | 0.04% | 5,867,440 |
| 2021-12-29 | 2021-12-24 | 1.282 | 4,802,573 | +3,136,879 | 0.04% | 6,158,271 |
| 2021-12-28 | 2021-12-22 | 1.212 | 1,665,694 | -69,313,169 | 0.01% | 2,018,169 |
| 2021-12-23 | 2021-12-21 | 1.191 | 70,978,863 | -504,655 | 0.57% | 84,565,284 |
| 2021-12-22 | 2021-12-20 | 1.151 | 71,483,518 | +184,218 | 0.57% | 82,279,537 |
| 2021-12-21 | 2021-12-17 | 1.181 | 71,299,300 | -401,120 | 0.57% | 84,227,167 |
| 2021-12-20 | 2021-12-16 | 1.171 | 71,700,420 | -449,650 | 0.57% | 83,977,078 |
| 2021-12-17 | 2021-12-15 | 1.151 | 72,150,070 | +905,243 | 0.58% | 83,046,757 |
| 2021-12-16 | 2021-12-14 | 1.181 | 71,244,827 | +20,799 | 0.57% | 84,162,818 |
| 2021-12-15 | 2021-12-13 | 1.313 | 71,224,028 | -144,296 | 0.57% | 93,486,941 |
| 2021-12-14 | 2021-12-10 | 1.232 | 71,368,324 | +68,839 | 0.57% | 87,911,643 |
| 2021-12-13 | 2021-12-09 | 1.262 | 71,299,485 | +23,763 | 0.57% | 89,986,524 |
| 2021-12-10 | 2021-12-08 | 1.202 | 71,275,722 | +162,225 | 0.57% | 85,638,619 |
| 2021-12-09 | 2021-12-07 | 1.171 | 71,113,497 | -162,429 | 0.57% | 83,289,661 |
| 2021-12-08 | 2021-12-06 | 1.151 | 71,275,926 | -10,829,439 | 0.57% | 82,040,592 |
| 2021-12-07 | 2021-12-03 | 1.222 | 82,105,365 | +10,343,936 | 0.66% | 100,308,555 |
| 2021-12-06 | 2021-12-02 | 1.171 | 71,761,429 | +43,578 | 0.57% | 84,048,533 |
| 2021-12-03 | 2021-12-01 | 1.232 | 71,717,851 | +67,745 | 0.57% | 88,342,191 |
| 2021-12-02 | 2021-11-30 | 1.191 | 71,650,106 | -557,606 | 0.57% | 85,365,013 |
| 2021-12-01 | 2021-11-29 | 1.212 | 72,207,712 | +1,123,135 | 0.58% | 87,487,478 |
| 2021-11-30 | 2021-11-26 | 1.151 | 71,084,577 | +69,810,288 | 0.57% | 81,820,344 |
| 2021-11-29 | 2021-11-25 | 1.131 | 1,274,289 | -171,342 | 0.01% | 1,441,010 |
| 2021-11-26 | 2021-11-24 | 1.111 | 1,445,631 | +122,812 | 0.01% | 1,605,577 |
| 2021-11-25 | 2021-11-23 | 1.101 | 1,322,819 | +48,530 | 0.01% | 1,455,821 |
| 2021-11-23 | 2021-11-19 | 1.090 | 1,274,289 | +40,607 | 0.01% | 1,389,545 |
| 2021-11-22 | 2021-11-18 | 1.080 | 1,233,682 | -433,803 | 0.01% | 1,332,809 |
| 2021-11-19 | 2021-11-17 | 1.090 | 1,667,485 | -165,400 | 0.01% | 1,818,305 |
| 2021-11-18 | 2021-11-16 | 1.030 | 1,832,885 | -189,170 | 0.01% | 1,887,628 |
| 2021-11-17 | 2021-11-15 | 1.020 | 2,022,055 | +89,138 | 0.02% | 2,062,032 |
| 2021-11-16 | 2021-11-12 | 1.030 | 1,932,917 | +336,742 | 0.02% | 1,990,648 |
| 2021-11-15 | 2021-11-11 | 1.040 | 1,596,175 | +113,898 | 0.01% | 1,659,964 |
| 2021-11-12 | 2021-11-10 | 1.030 | 1,482,277 | -50,511 | 0.01% | 1,526,549 |
| 2021-11-11 | 2021-11-09 | 1.040 | 1,532,788 | +79,233 | 0.01% | 1,594,044 |
| 2021-11-10 | 2021-11-08 | 1.060 | 1,453,555 | -673,485 | 0.01% | 1,540,997 |
| 2021-11-09 | 2021-11-05 | 1.050 | 2,127,040 | -2,807,837 | 0.02% | 2,233,521 |
| 2021-11-08 | 2021-11-04 | 1.131 | 4,934,877 | +3,778,068 | 0.04% | 5,580,530 |
| 2021-11-03 | 2021-11-01 | 1.191 | 1,156,809 | -165,400 | 0.01% | 1,378,240 |
| 2021-11-02 | 2021-10-29 | 1.262 | 1,322,209 | -246,615 | 0.01% | 1,668,750 |
| 2021-11-01 | 2021-10-28 | 1.252 | 1,568,824 | +182,237 | 0.01% | 1,964,161 |
| 2021-10-29 | 2021-10-27 | 1.313 | 1,386,587 | -76,262 | 0.01% | 1,820,001 |
| 2021-10-28 | 2021-10-26 | 1.363 | 1,462,849 | +185,209 | 0.01% | 1,993,950 |
| 2021-10-27 | 2021-10-25 | 1.363 | 1,277,640 | -177,285 | 0.01% | 1,741,499 |
| 2021-10-26 | 2021-10-22 | 1.363 | 1,454,925 | +103,994 | 0.01% | 1,983,149 |
| 2021-10-25 | 2021-10-21 | 1.353 | 1,350,931 | +13,865 | 0.01% | 1,827,759 |
| 2021-10-22 | 2021-10-20 | 1.373 | 1,337,066 | +170,353 | 0.01% | 1,836,001 |
| 2021-10-21 | 2021-10-19 | 1.393 | 1,166,713 | -390,226 | 0.01% | 1,625,639 |
| 2021-10-20 | 2021-10-18 | 1.393 | 1,556,939 | +359,523 | 0.01% | 2,169,361 |
| 2021-10-19 | 2021-10-15 | 1.343 | 1,197,416 | -522,942 | 0.01% | 1,607,969 |
| 2021-10-18 | 2021-10-12 | 1.323 | 1,720,358 | -3,743,783 | 0.01% | 2,275,470 |
| 2021-10-15 | 2021-10-11 | 1.343 | 5,464,141 | +2,726,623 | 0.04% | 7,337,610 |
| 2021-10-12 | 2021-10-08 | 1.353 | 2,737,518 | +2,257,165 | 0.02% | 3,703,760 |
| 2021-10-11 | 2021-10-07 | 1.434 | 480,353 | -686,360 | 0.00% | 688,700 |
| 2021-10-08 | 2021-10-06 | 1.313 | 1,166,713 | -528,884 | 0.01% | 1,531,399 |
| 2021-10-07 | 2021-10-05 | 1.353 | 1,695,597 | +542,749 | 0.01% | 2,294,080 |
| 2021-10-06 | 2021-10-04 | 1.292 | 1,152,848 | -14,856 | 0.01% | 1,489,920 |
| 2021-10-05 | 2021-09-30 | 1.282 | 1,167,704 | -2,959,372 | 0.01% | 1,497,330 |
| 2021-10-04 | 2021-09-29 | 1.212 | 4,127,076 | +2,954,420 | 0.03% | 5,000,400 |
| 2021-09-30 | 2021-09-28 | 1.272 | 1,172,656 | -473,420 | 0.01% | 1,491,840 |
| 2021-09-29 | 2021-09-27 | 1.202 | 1,646,076 | +1,416,299 | 0.01% | 1,977,780 |
| 2021-09-28 | 2021-09-24 | 1.202 | 229,777 | -936,326 | 0.00% | 276,080 |
| 2021-09-27 | 2021-09-23 | 1.222 | 1,166,103 | -2,790,011 | 0.01% | 1,424,634 |
| 2021-09-24 | 2021-09-21 | 1.191 | 3,956,114 | +2,192,788 | 0.03% | 4,713,374 |
| 2021-09-23 | 2021-09-20 | 1.131 | 1,763,326 | -17,510,607 | 0.01% | 1,994,030 |
| 2021-09-21 | 2021-09-17 | 1.171 | 19,273,933 | +10,674,736 | 0.15% | 22,574,046 |
| 2021-09-20 | 2021-09-16 | 1.151 | 8,599,197 | +184,217 | 0.07% | 9,897,917 |
| 2021-09-17 | 2021-09-15 | 1.212 | 8,414,980 | +6,854,690 | 0.07% | 10,195,661 |
| 2021-09-16 | 2021-09-14 | 1.222 | 1,560,290 | -2,608,764 | 0.01% | 1,906,214 |
| 2021-09-15 | 2021-09-13 | 1.313 | 4,169,054 | -3,255,507 | 0.03% | 5,472,200 |
| 2021-09-09 | 2021-09-07 | 1.383 | 7,424,561 | -2,149,209 | 0.06% | 10,270,047 |
| 2021-09-08 | 2021-09-06 | 1.373 | 9,573,770 | -507,094 | 0.08% | 13,146,283 |
| 2021-09-07 | 2021-09-03 | 1.403 | 10,080,864 | +8,082,809 | 0.08% | 14,147,954 |
| 2021-09-06 | 2021-09-02 | 1.292 | 1,998,055 | -359,027,456 | 0.02% | 2,582,251 |
| 2021-09-03 | 2021-09-01 | 1.282 | 361,025,511 | -3,316,319 | 2.89% | 462,937,839 |
| 2021-09-02 | 2021-08-31 | 1.403 | 364,341,830 | +2,673,141 | 2.92% | 511,334,274 |
| 2021-09-01 | 2021-08-30 | 1.343 | 361,668,689 | -252,557 | 2.90% | 485,672,620 |
| 2021-08-31 | 2021-08-27 | 1.262 | 361,921,246 | -1,431,155 | 2.90% | 456,777,980 |
| 2021-08-30 | 2021-08-26 | 1.232 | 363,352,401 | +2,839,531 | 2.91% | 447,578,208 |
| 2021-08-27 | 2021-08-25 | 1.060 | 360,512,870 | +1,617,354 | 2.89% | 382,200,403 |
| 2021-08-26 | 2021-08-24 | 1.070 | 358,895,516 | -396,267 | 2.87% | 384,109,427 |
| 2021-08-25 | 2021-08-23 | 1.060 | 359,291,783 | +696,091 | 2.88% | 380,905,858 |
| 2021-08-24 | 2021-08-20 | 1.040 | 358,595,692 | -287,939 | 2.87% | 372,926,599 |
| 2021-08-23 | 2021-08-19 | 1.040 | 358,883,631 | -71,920 | 2.87% | 373,226,045 |
| 2021-08-20 | 2021-08-18 | 1.070 | 358,955,551 | -78,624 | 2.87% | 384,173,679 |
| 2021-08-19 | 2021-08-17 | 1.090 | 359,034,175 | -23,770 | 2.87% | 391,507,975 |
| 2021-08-18 | 2021-08-16 | 1.121 | 359,057,945 | +16,837 | 2.87% | 402,409,836 |
| 2021-08-17 | 2021-08-13 | 1.171 | 359,041,108 | +107,956 | 2.87% | 420,516,686 |
| 2021-08-16 | 2021-08-12 | 1.161 | 358,933,152 | +33,674 | 2.87% | 416,766,191 |
| 2021-08-13 | 2021-08-11 | 1.171 | 358,899,478 | +59,298 | 2.87% | 420,350,806 |
| 2021-08-12 | 2021-08-10 | 1.151 | 358,840,180 | -74,555 | 2.87% | 413,035,124 |
| 2021-08-11 | 2021-08-09 | 1.141 | 358,914,735 | -2,570 | 2.87% | 409,497,071 |
| 2021-08-10 | 2021-08-06 | 1.131 | 358,917,305 | +8,913 | 2.87% | 405,876,110 |
| 2021-08-05 | 2021-08-03 | 1.171 | 358,908,392 | +7,924 | 2.87% | 420,361,246 |
| 2021-08-04 | 2021-08-02 | 1.222 | 358,900,468 | +52,492 | 2.87% | 438,470,584 |
| 2021-08-03 | 2021-07-30 | 1.292 | 358,847,976 | +857,703 | 2.87% | 463,768,811 |
| 2021-08-02 | 2021-07-29 | 1.212 | 357,990,273 | +171,342 | 2.87% | 433,744,060 |
| 2021-07-30 | 2021-07-28 | 1.141 | 357,818,931 | -64,377 | 2.87% | 408,246,834 |
| 2021-07-29 | 2021-07-27 | 1.181 | 357,883,308 | -70,320 | 2.87% | 422,774,099 |
| 2021-07-28 | 2021-07-26 | 1.232 | 357,953,628 | +26,741 | 2.87% | 440,927,989 |
| 2021-07-27 | 2021-07-23 | 1.232 | 357,926,887 | +100,033 | 2.87% | 440,895,049 |
| 2021-07-26 | 2021-07-22 | 1.222 | 357,826,854 | -13,866 | 2.87% | 437,158,944 |
| 2021-07-23 | 2021-07-21 | 1.191 | 357,840,720 | +16,837 | 2.87% | 426,336,813 |
| 2021-07-21 | 2021-07-19 | 1.161 | 357,823,883 | +14,856 | 2.87% | 415,478,192 |
| 2021-07-19 | 2021-07-15 | 1.232 | 357,809,027 | +2,476,048 | 2.86% | 440,749,869 |
| 2021-07-15 | 2021-07-13 | 1.222 | 355,332,979 | +15,846 | 2.85% | 434,112,164 |
| 2021-07-14 | 2021-07-12 | 1.202 | 355,317,133 | +15,847 | 2.85% | 426,917,717 |
| 2021-07-13 | 2021-07-09 | 1.181 | 355,301,286 | +23,770 | 2.84% | 419,723,909 |
| 2021-07-12 | 2021-07-08 | 1.181 | 355,277,516 | +6,933 | 2.84% | 419,695,829 |
| 2021-07-09 | 2021-07-07 | 1.212 | 355,270,583 | -1,981 | 2.84% | 430,448,861 |
| 2021-07-08 | 2021-07-06 | 1.202 | 355,272,564 | +26,741 | 2.84% | 426,864,167 |
| 2021-07-07 | 2021-07-05 | 1.222 | 355,245,823 | +71,311 | 2.84% | 434,005,685 |
| 2021-07-06 | 2021-07-02 | 1.202 | 355,174,512 | +185,208 | 2.84% | 426,746,357 |
| 2021-07-05 | 2021-06-30 | 1.282 | 354,989,304 | +29,433,270 | 2.84% | 455,197,698 |
| 2021-07-02 | 2021-06-29 | 1.212 | 325,556,034 | +337,733 | 2.61% | 394,446,460 |
| 2021-06-30 | 2021-06-28 | 1.242 | 325,218,301 | +41,597 | 2.60% | 403,888,192 |
| 2021-06-29 | 2021-06-25 | 1.282 | 325,176,704 | +92,109 | 2.60% | 416,969,428 |
| 2021-06-28 | 2021-06-24 | 1.212 | 325,084,595 | +15,847 | 2.60% | 393,875,261 |
| 2021-06-25 | 2021-06-23 | 1.191 | 325,068,748 | -17,828 | 2.60% | 387,291,793 |
| 2021-06-24 | 2021-06-22 | 1.162 | 325,086,576 | +253,548 | 2.60% | 377,794,609 |
| 2021-06-23 | 2021-06-21 | 1.132 | 324,833,028 | +295,327 | 2.60% | 367,652,127 |
| 2021-06-22 | 2021-06-18 | 1.081 | 324,537,701 | +2,534,258 | 2.60% | 350,919,751 |
| 2021-06-21 | 2021-06-17 | 1.102 | 322,003,443 | +1,979 | 2.58% | 354,687,508 |
| 2021-06-18 | 2021-06-16 | 1.122 | 322,001,464 | +5,725,580 | 2.58% | 361,193,316 |
| 2021-06-17 | 2021-06-15 | 1.122 | 316,275,884 | -73,227 | 2.53% | 354,770,857 |
| 2021-06-16 | 2021-06-11 | 1.152 | 316,349,111 | -17,812 | 2.54% | 364,443,618 |
| 2021-06-15 | 2021-06-10 | 1.132 | 316,366,923 | -15,833 | 2.54% | 358,070,030 |
| 2021-06-11 | 2021-06-09 | 1.152 | 316,382,756 | -91,039 | 2.54% | 364,482,378 |
| 2021-06-10 | 2021-06-08 | 1.132 | 316,473,795 | -49,478 | 2.54% | 358,190,990 |
| 2021-06-09 | 2021-06-07 | 1.162 | 316,523,273 | -32,655 | 2.54% | 367,842,892 |
| 2021-06-08 | 2021-06-04 | 1.192 | 316,555,928 | -64,322 | 2.54% | 377,477,733 |
| 2021-06-07 | 2021-06-03 | 1.243 | 316,620,250 | -9,895 | 2.54% | 393,552,503 |
| 2021-06-04 | 2021-06-02 | 1.273 | 316,630,145 | -41,562 | 2.54% | 403,163,944 |
| 2021-06-03 | 2021-06-01 | 1.253 | 316,671,707 | -21,770 | 2.54% | 396,816,597 |
| 2021-06-02 | 2021-05-31 | 1.334 | 316,693,477 | +26,698,267 | 2.54% | 422,446,707 |
| 2021-06-01 | 2021-05-28 | 1.223 | 289,995,210 | +11,011,798 | 2.32% | 354,597,014 |
| 2021-05-31 | 2021-05-27 | 1.233 | 278,983,412 | +4,402,542 | 2.24% | 343,951,408 |
| 2021-05-28 | 2021-05-26 | 1.172 | 274,580,870 | +5,139,763 | 2.20% | 321,874,925 |
| 2021-05-27 | 2021-05-25 | 1.263 | 269,441,107 | +9,446,317 | 2.16% | 340,355,480 |
| 2021-05-26 | 2021-05-24 | 1.213 | 259,994,790 | +4,468,843 | 2.08% | 315,286,061 |
| 2021-05-25 | 2021-05-21 | 1.203 | 255,525,947 | +63,332 | 2.05% | 307,284,637 |
| 2021-05-24 | 2021-05-20 | 1.294 | 255,462,615 | +741,178 | 2.05% | 330,442,731 |
| 2021-05-21 | 2021-05-18 | 1.273 | 254,721,437 | +1,000,443 | 2.04% | 324,335,824 |
| 2021-05-20 | 2021-05-17 | 1.152 | 253,720,994 | +22,760 | 2.03% | 292,294,158 |
| 2021-05-18 | 2021-05-14 | 1.172 | 253,698,234 | +1,232,989 | 2.03% | 297,395,445 |
| 2021-05-17 | 2021-05-13 | 1.213 | 252,465,245 | +370,094 | 2.02% | 306,155,261 |
| 2021-05-14 | 2021-05-12 | 1.253 | 252,095,151 | +72,238 | 2.02% | 315,896,677 |
| 2021-05-13 | 2021-05-11 | 1.304 | 252,022,913 | +4,713,263 | 2.02% | 328,540,276 |
| 2021-05-12 | 2021-05-10 | 1.324 | 247,309,650 | +79,165 | 1.98% | 327,394,394 |
| 2021-05-11 | 2021-05-07 | 1.263 | 247,230,485 | +217,703 | 1.98% | 312,299,230 |
| 2021-05-10 | 2021-05-06 | 1.233 | 247,012,782 | +51,457 | 1.98% | 304,535,648 |
| 2021-05-07 | 2021-05-05 | 1.162 | 246,961,325 | +109,841 | 1.98% | 287,002,491 |
| 2021-05-06 | 2021-05-04 | 1.182 | 246,851,484 | +117,757 | 1.98% | 291,863,969 |
| 2021-05-05 | 2021-05-03 | 1.162 | 246,733,727 | -1,758,444 | 1.98% | 286,737,992 |
| 2021-05-04 | 2021-04-30 | 1.364 | 248,492,171 | +19,855,475 | 1.99% | 339,004,418 |
| 2021-05-03 | 2021-04-29 | 1.304 | 228,636,696 | +6,272,806 | 1.83% | 298,053,706 |
| 2021-04-30 | 2021-04-28 | 1.223 | 222,363,890 | +71,249 | 1.78% | 271,899,565 |
| 2021-04-29 | 2021-04-27 | 1.304 | 222,292,641 | +141,506 | 1.78% | 289,783,515 |
| 2021-04-28 | 2021-04-26 | 1.324 | 222,151,135 | +1,097,420 | 1.78% | 294,088,953 |
| 2021-04-27 | 2021-04-23 | 1.294 | 221,053,715 | +147,444 | 1.77% | 285,934,571 |
| 2021-04-26 | 2021-04-22 | 1.294 | 220,906,271 | +1,424,963 | 1.77% | 285,743,851 |
| 2021-04-23 | 2021-04-21 | 1.304 | 219,481,308 | -945,028 | 1.76% | 286,118,625 |
| 2021-04-22 | 2021-04-20 | 1.294 | 220,426,336 | -173,172 | 1.77% | 285,123,052 |
| 2021-04-21 | 2021-04-19 | 1.324 | 220,599,508 | -2,007,813 | 1.77% | 292,034,873 |
| 2021-04-20 | 2021-04-16 | 1.334 | 222,607,321 | +453,218 | 1.78% | 296,942,427 |
| 2021-04-19 | 2021-04-15 | 1.304 | 222,154,103 | +1,409,130 | 1.78% | 289,602,915 |
| 2021-04-16 | 2021-04-14 | 1.324 | 220,744,973 | +727,325 | 1.77% | 292,227,443 |
| 2021-04-15 | 2021-04-13 | 1.364 | 220,017,648 | +33,645 | 1.76% | 300,158,168 |
| 2021-04-14 | 2021-04-12 | 1.294 | 219,984,003 | +26,718 | 1.76% | 284,550,891 |
| 2021-04-13 | 2021-04-09 | 1.344 | 219,957,285 | -9,896 | 1.76% | 295,630,250 |
| 2021-04-12 | 2021-04-08 | 1.384 | 219,967,181 | +316,659 | 1.76% | 304,535,086 |
| 2021-04-09 | 2021-04-07 | 1.384 | 219,650,522 | -981,642 | 1.76% | 304,096,686 |
| 2021-04-08 | 2021-04-01 | 1.324 | 220,632,164 | -570,974 | 1.77% | 292,078,104 |
| 2021-04-07 | 2021-03-31 | 1.415 | 221,203,138 | +27,457,257 | 1.77% | 312,952,337 |
| 2021-04-01 | 2021-03-30 | 1.384 | 193,745,881 | +32,636,602 | 1.55% | 268,232,826 |
| 2021-03-31 | 2021-03-29 | 1.273 | 161,109,279 | +12,735,608 | 1.29% | 205,139,824 |
| 2021-03-30 | 2021-03-26 | 1.192 | 148,373,671 | +8,028,281 | 1.19% | 176,928,473 |
| 2021-03-29 | 2021-03-25 | 1.091 | 140,345,390 | +4,299,629 | 1.12% | 153,172,495 |
| 2021-03-26 | 2021-03-24 | 1.041 | 136,045,761 | -59,374 | 1.09% | 141,605,825 |
| 2021-03-25 | 2021-03-23 | 1.051 | 136,105,135 | -229,577 | 1.09% | 143,043,039 |
| 2021-03-24 | 2021-03-22 | 1.122 | 136,334,712 | +229,577 | 1.09% | 152,928,456 |
| 2021-03-23 | 2021-03-19 | 1.102 | 136,105,135 | +182,079 | 1.09% | 149,920,109 |
| 2021-03-22 | 2021-03-18 | 1.142 | 135,923,056 | +268,170 | 1.09% | 155,213,844 |
| 2021-03-19 | 2021-03-17 | 1.142 | 135,654,886 | -199,891 | 1.09% | 154,907,614 |
| 2021-03-18 | 2021-03-16 | 1.213 | 135,854,777 | -329,523 | 1.09% | 164,746,061 |
| 2021-03-17 | 2021-03-15 | 1.152 | 136,184,300 | +1,058,827 | 1.09% | 156,888,378 |
| 2021-03-16 | 2021-03-12 | 1.182 | 135,125,473 | +316,659 | 1.08% | 159,765,120 |
| 2021-03-15 | 2021-03-11 | 1.182 | 134,808,814 | +173,172 | 1.08% | 159,390,719 |
| 2021-03-12 | 2021-03-10 | 1.112 | 134,635,642 | +4,948 | 1.08% | 149,662,023 |
| 2021-03-11 | 2021-03-09 | 1.081 | 134,630,694 | -1,299,084 | 1.08% | 145,574,981 |
| 2021-03-10 | 2021-03-08 | 1.031 | 135,929,778 | +591,755 | 1.09% | 140,111,460 |
| 2021-03-09 | 2021-03-05 | 1.142 | 135,338,023 | +4,948 | 1.08% | 154,545,780 |
| 2021-03-08 | 2021-03-04 | 1.203 | 135,333,075 | +1,537,777 | 1.08% | 162,745,801 |
| 2021-03-05 | 2021-03-03 | 1.324 | 133,795,298 | -418,587 | 1.07% | 177,121,396 |
| 2021-03-04 | 2021-03-02 | 1.304 | 134,213,885 | +186,039 | 1.08% | 174,962,928 |
| 2021-03-03 | 2021-03-01 | 1.384 | 134,027,846 | +1,552,409 | 1.07% | 185,555,779 |
| 2021-03-02 | 2021-02-26 | 1.506 | 132,475,437 | +17,879,328 | 1.06% | 199,471,342 |
| 2021-03-01 | 2021-02-25 | 1.445 | 114,596,109 | -1,481,275 | 0.92% | 165,601,699 |
| 2021-02-26 | 2021-02-24 | 1.435 | 116,077,384 | +5,909,639 | 0.93% | 166,569,252 |
| 2021-02-25 | 2021-02-23 | 1.486 | 110,167,745 | +256,295 | 0.88% | 163,655,526 |
| 2021-02-24 | 2021-02-22 | 1.435 | 109,911,450 | +195,933 | 0.88% | 157,721,232 |
| 2021-02-22 | 2021-02-18 | 1.203 | 109,715,517 | +508,632 | 0.88% | 131,939,215 |
| 2021-02-19 | 2021-02-17 | 1.203 | 109,206,885 | -1,189,448 | 0.88% | 131,327,556 |
| 2021-02-18 | 2021-02-16 | 1.273 | 110,396,333 | -5,101,170 | 0.88% | 140,567,225 |
| 2021-02-17 | 2021-02-11 | 1.142 | 115,497,503 | +3,729,300 | 0.93% | 131,889,408 |
| 2021-02-16 | 2021-02-09 | 1.011 | 111,768,203 | +2,168,371 | 0.90% | 112,947,637 |
| 2021-02-10 | 2021-02-08 | 1.011 | 109,599,832 | -2,002,454 | 0.88% | 110,756,384 |
| 2021-02-09 | 2021-02-05 | 0.980 | 111,602,286 | +89,060 | 0.89% | 109,396,570 |
| 2021-02-08 | 2021-02-04 | 1.011 | 111,513,226 | -915,642 | 0.89% | 112,689,969 |
| 2021-02-05 | 2021-02-03 | 1.051 | 112,428,868 | +41,562 | 0.90% | 118,159,884 |
| 2021-02-04 | 2021-02-02 | 1.051 | 112,387,306 | -7,370,844 | 0.90% | 118,116,204 |
| 2021-02-02 | 2021-01-29 | 1.112 | 119,758,150 | +29,632,923 | 0.96% | 133,124,087 |
| 2021-02-01 | 2021-01-28 | 0.980 | 90,125,227 | +244,422 | 0.72% | 88,343,985 |
| 2021-01-29 | 2021-01-27 | 1.011 | 89,880,805 | -4,285,725 | 0.72% | 90,829,272 |
| 2021-01-28 | 2021-01-26 | 1.021 | 94,166,530 | -584,949 | 0.75% | 96,111,824 |
| 2021-01-27 | 2021-01-25 | 1.112 | 94,751,479 | +6,051,516 | 0.76% | 105,326,478 |
| 2021-01-26 | 2021-01-22 | 1.041 | 88,699,963 | +899,508 | 0.71% | 92,325,048 |
| 2021-01-25 | 2021-01-21 | 1.051 | 87,800,455 | -6,998,343 | 0.70% | 92,276,048 |
| 2021-01-22 | 2021-01-20 | 1.051 | 94,798,798 | +528,127 | 0.76% | 99,631,129 |
| 2021-01-21 | 2021-01-19 | 0.940 | 94,270,671 | -2,125,030 | 0.76% | 88,596,880 |
| 2021-01-19 | 2021-01-15 | 1.031 | 96,395,701 | -3,689,562 | 0.77% | 99,361,175 |
| 2021-01-18 | 2021-01-14 | 1.112 | 100,085,263 | +839,593 | 0.80% | 111,255,554 |
| 2021-01-15 | 2021-01-13 | 1.102 | 99,245,670 | +152,667 | 0.80% | 109,319,326 |
| 2021-01-14 | 2021-01-12 | 1.112 | 99,093,003 | -206,272 | 0.79% | 110,152,550 |
| 2021-01-12 | 2021-01-08 | 1.132 | 99,299,275 | -70,086 | 0.80% | 112,388,786 |
| 2021-01-08 | 2021-01-06 | 1.051 | 99,369,361 | +564,146 | 0.80% | 104,434,674 |
| 2021-01-07 | 2021-01-05 | 0.980 | 98,805,215 | -240,463 | 0.79% | 96,852,421 |
| 2021-01-06 | 2021-01-04 | 1.051 | 99,045,678 | -828,680 | 0.79% | 104,094,492 |
| 2021-01-05 | 2020-12-31 | 1.031 | 99,874,358 | +18,268,196 | 0.80% | 102,946,848 |
| 2021-01-04 | 2020-12-29 | 0.909 | 81,606,162 | +2,515,337 | 0.65% | 74,220,580 |
| 2020-12-30 | 2020-12-28 | 0.920 | 79,090,825 | +4,461,915 | 0.63% | 72,732,142 |
| 2020-12-29 | 2020-12-24 | 0.819 | 74,628,910 | +6,563,259 | 0.60% | 61,087,309 |
| 2020-12-28 | 2020-12-22 | 0.798 | 68,065,651 | +460,938 | 0.55% | 54,339,292 |
| 2020-12-23 | 2020-12-21 | 0.849 | 67,604,713 | -1,963,933 | 0.54% | 57,387,214 |
| 2020-12-22 | 2020-12-18 | 0.819 | 69,568,646 | -317,967 | 0.56% | 56,945,243 |
| 2020-12-21 | 2020-12-17 | 0.808 | 69,886,613 | -1,020,525 | 0.56% | 56,499,273 |
| 2020-12-18 | 2020-12-16 | 0.788 | 70,907,138 | +3,911,722 | 0.57% | 55,891,201 |
| 2020-12-17 | 2020-12-15 | 0.798 | 66,995,416 | -141,943 | 0.54% | 53,484,884 |
| 2020-12-16 | 2020-12-14 | 0.798 | 67,137,359 | -769,933 | 0.54% | 53,598,202 |
| 2020-12-15 | 2020-12-11 | 0.788 | 67,907,292 | -964,819 | 0.54% | 53,526,629 |
| 2020-12-14 | 2020-12-10 | 0.819 | 68,872,111 | +383,574 | 0.55% | 56,375,096 |
| 2020-12-10 | 2020-12-08 | 0.808 | 68,488,537 | -808,387 | 0.55% | 55,369,010 |
| 2020-12-09 | 2020-12-07 | 0.819 | 69,296,924 | -1,038,994 | 0.56% | 56,722,825 |
| 2020-12-07 | 2020-12-03 | 0.819 | 70,335,918 | +856,837 | 0.56% | 57,573,291 |
| 2020-12-04 | 2020-12-02 | 0.829 | 69,479,081 | -222,379 | 0.56% | 57,574,052 |
| 2020-12-03 | 2020-12-01 | 0.808 | 69,701,460 | -494,778 | 0.56% | 56,349,588 |
| 2020-12-02 | 2020-11-30 | 0.849 | 70,196,238 | +5,281,344 | 0.56% | 59,587,066 |
| 2020-12-01 | 2020-11-27 | 0.819 | 64,914,894 | -115,604 | 0.52% | 53,135,926 |
| 2020-11-30 | 2020-11-26 | 0.788 | 65,030,498 | +53,436 | 0.52% | 51,259,051 |
| 2020-11-27 | 2020-11-25 | 0.798 | 64,977,062 | -1,112,583 | 0.52% | 51,873,559 |
| 2020-11-26 | 2020-11-24 | 0.788 | 66,089,645 | +2,529,314 | 0.53% | 52,093,904 |
| 2020-11-25 | 2020-11-23 | 0.768 | 63,560,331 | -2,851,802 | 0.51% | 48,815,599 |
| 2020-11-24 | 2020-11-20 | 0.717 | 66,412,133 | -100,062 | 0.53% | 47,650,192 |
| 2020-11-23 | 2020-11-19 | 0.717 | 66,512,195 | -355,894 | 0.53% | 47,721,986 |
| 2020-11-18 | 2020-11-16 | 0.728 | 66,868,089 | +727,737 | 0.54% | 48,653,074 |
| 2020-11-17 | 2020-11-13 | 0.667 | 66,140,352 | -6,202,793 | 0.53% | 44,113,277 |
| 2020-11-16 | 2020-11-12 | 0.687 | 72,343,145 | -106,872 | 0.58% | 49,712,451 |
| 2020-11-13 | 2020-11-11 | 0.687 | 72,450,017 | -1,424,905 | 0.58% | 49,785,891 |
| 2020-11-12 | 2020-11-10 | 0.677 | 73,874,922 | -2,942,661 | 0.59% | 50,018,506 |
| 2020-11-11 | 2020-11-09 | 0.707 | 76,817,583 | +2,270,838 | 0.62% | 54,339,740 |
| 2020-11-10 | 2020-11-06 | 0.677 | 74,546,745 | +599,130 | 0.60% | 50,473,378 |
| 2020-11-09 | 2020-11-05 | 0.657 | 73,947,615 | -217,703 | 0.59% | 48,573,166 |
| 2020-11-06 | 2020-11-04 | 0.657 | 74,165,318 | +851,301 | 0.59% | 48,716,166 |
| 2020-11-05 | 2020-11-03 | 0.637 | 73,314,017 | -3,488,779 | 0.59% | 46,675,228 |
| 2020-11-04 | 2020-11-02 | 0.657 | 76,802,796 | -4,453,009 | 0.62% | 50,448,617 |
| 2020-11-03 | 2020-10-30 | 0.738 | 81,255,805 | +360,641 | 0.65% | 59,942,677 |
| 2020-11-02 | 2020-10-29 | 0.707 | 80,895,164 | +4,181,529 | 0.65% | 57,224,167 |
| 2020-10-30 | 2020-10-28 | 0.707 | 76,713,635 | +3,940,419 | 0.61% | 54,266,209 |
| 2020-10-29 | 2020-10-27 | 0.728 | 72,773,216 | +10,489,912 | 0.58% | 52,949,632 |
| 2020-10-28 | 2020-10-23 | 0.687 | 62,283,304 | +10,090,683 | 0.50% | 42,799,573 |
| 2020-10-27 | 2020-10-22 | 0.707 | 52,192,621 | +47,498 | 0.42% | 36,920,368 |
| 2020-10-23 | 2020-10-21 | 0.697 | 52,145,123 | -581,860 | 0.42% | 36,359,815 |
| 2020-10-22 | 2020-10-20 | 0.728 | 52,726,983 | +81,144 | 0.42% | 38,364,037 |
| 2020-10-21 | 2020-10-19 | 0.748 | 52,645,839 | -2,883,178 | 0.42% | 39,369,024 |
| 2020-10-20 | 2020-10-16 | 0.707 | 55,529,017 | -11,283,055 | 0.45% | 39,280,491 |
| 2020-10-19 | 2020-10-15 | 0.717 | 66,812,072 | +766,794 | 0.54% | 47,937,145 |
| 2020-10-16 | 2020-10-14 | 0.717 | 66,045,278 | +233,535 | 0.53% | 47,386,977 |
| 2020-10-15 | 2020-10-12 | 0.758 | 65,811,743 | -4,813,240 | 0.53% | 49,879,666 |
| 2020-10-14 | 2020-10-09 | 0.738 | 70,624,983 | +2,708,439 | 0.57% | 52,100,285 |
| 2020-10-12 | 2020-10-08 | 0.748 | 67,916,544 | +96,977 | 0.54% | 50,788,593 |
| 2020-10-09 | 2020-10-07 | 0.758 | 67,819,567 | +3,109,104 | 0.54% | 51,401,425 |
| 2020-10-08 | 2020-10-06 | 0.758 | 64,710,463 | -4,297,434 | 0.52% | 49,044,990 |
| 2020-10-07 | 2020-10-05 | 0.778 | 69,007,897 | +3,350,206 | 0.55% | 53,696,799 |
| 2020-10-06 | 2020-09-30 | 0.778 | 65,657,691 | +8,907,352 | 0.53% | 51,089,919 |
| 2020-10-05 | 2020-09-29 | 0.758 | 56,750,339 | +4,530,146 | 0.45% | 43,011,898 |
| 2020-09-30 | 2020-09-28 | 0.768 | 52,220,193 | +4,724,149 | 0.42% | 40,106,147 |
| 2020-09-29 | 2020-09-25 | 0.738 | 47,496,044 | +15,890,181 | 0.38% | 35,037,989 |
| 2020-09-28 | 2020-09-24 | 0.707 | 31,605,863 | +3,338,629 | 0.25% | 22,357,569 |
| 2020-09-25 | 2020-09-23 | 0.687 | 28,267,234 | +2,696,683 | 0.23% | 19,424,556 |
| 2020-09-24 | 2020-09-22 | 0.728 | 25,570,551 | -2,939,929 | 0.20% | 18,605,077 |
| 2020-09-23 | 2020-09-21 | 0.728 | 28,510,480 | +2,453,069 | 0.23% | 20,744,162 |
| 2020-09-22 | 2020-09-18 | 0.738 | 26,057,411 | -6,467,751 | 0.21% | 19,222,639 |
| 2020-09-21 | 2020-09-17 | 0.748 | 32,525,162 | +2,976,589 | 0.26% | 24,322,604 |
| 2020-09-18 | 2020-09-16 | 0.748 | 29,548,573 | +1,499,180 | 0.24% | 22,096,684 |
| 2020-09-17 | 2020-09-15 | 0.758 | 28,049,393 | +155,361 | 0.22% | 21,259,038 |
| 2020-09-16 | 2020-09-14 | 0.819 | 27,894,032 | +1,594,177 | 0.22% | 22,832,591 |
| 2020-09-15 | 2020-09-11 | 0.788 | 26,299,855 | -455,196 | 0.21% | 20,730,360 |
| 2020-09-14 | 2020-09-10 | 0.748 | 26,755,051 | +2,910,289 | 0.21% | 20,007,664 |
| 2020-09-11 | 2020-09-09 | 0.768 | 23,844,762 | +3,558,449 | 0.19% | 18,313,252 |
| 2020-09-10 | 2020-09-08 | 0.778 | 20,286,313 | +2,635,192 | 0.16% | 15,785,296 |
| 2020-09-09 | 2020-09-07 | 0.768 | 17,651,121 | -104,893 | 0.14% | 13,556,412 |
| 2020-09-08 | 2020-09-04 | 0.788 | 17,756,014 | -2,874,665 | 0.14% | 13,995,840 |
| 2020-09-07 | 2020-09-03 | 0.798 | 20,630,679 | +1,267,624 | 0.17% | 16,470,224 |
| 2020-09-04 | 2020-09-02 | 0.829 | 19,363,055 | -745,116 | 0.16% | 16,045,255 |
| 2020-09-03 | 2020-09-01 | 0.849 | 20,108,171 | -2,820,254 | 0.16% | 17,069,104 |
| 2020-09-02 | 2020-08-31 | 0.909 | 22,928,425 | +8,274,798 | 0.18% | 20,853,339 |
| 2020-09-01 | 2020-08-28 | 0.849 | 14,653,627 | +11,141,307 | 0.12% | 12,438,938 |
| 2020-08-31 | 2020-08-27 | 0.738 | 3,512,320 | +1,394,287 | 0.03% | 2,591,050 |
| 2020-08-28 | 2020-08-26 | 0.738 | 2,118,033 | +618,809 | 0.02% | 1,562,480 |
| 2020-08-27 | 2020-08-25 | 0.748 | 1,499,224 | +995,495 | 0.01% | 1,121,133 |
| 2020-08-26 | 2020-08-24 | 0.778 | 503,729 | +301,479 | 0.00% | 391,964 |
| 2020-08-25 | 2020-08-21 | 0.758 | 202,250 | -1,516,992 | 0.00% | 153,288 |
| 2020-08-24 | 2020-08-20 | 0.768 | 1,719,242 | -301,815 | 0.01% | 1,320,412 |
| 2020-08-21 | 2020-08-19 | 0.748 | 2,021,057 | +38,593 | 0.02% | 1,511,364 |
| 2020-08-19 | 2020-08-17 | 0.728 | 1,982,464 | -1,016,276 | 0.02% | 1,442,436 |
| 2020-08-18 | 2020-08-14 | 0.738 | 2,998,740 | -23,749 | 0.02% | 2,212,180 |
| 2020-08-17 | 2020-08-13 | 0.728 | 3,022,489 | +2,968,673 | 0.02% | 2,199,156 |
| 2020-08-14 | 2020-08-12 | 0.748 | 53,816 | -14,843 | 0.00% | 40,244 |
| 2020-08-13 | 2020-08-11 | 0.798 | 68,659 | +48,488 | 0.00% | 54,813 |
| 2020-08-12 | 2020-08-10 | 0.798 | 20,171 | -75,207 | 0.00% | 16,103 |
| 2020-08-11 | 2020-08-07 | 0.849 | 95,378 | -2,081,039 | 0.00% | 80,963 |
| 2020-08-10 | 2020-08-06 | 0.839 | 2,176,417 | +2,156,246 | 0.02% | 1,825,488 |
| 2020-08-07 | 2020-08-05 | 0.839 | 20,171 | -108,851 | 0.00% | 16,919 |
| 2020-08-06 | 2020-08-04 | 0.819 | 129,022 | +51,457 | 0.00% | 105,611 |
| 2020-08-05 | 2020-08-03 | 0.768 | 77,565 | -5,927,451 | 0.00% | 59,571 |
| 2020-08-04 | 2020-07-31 | 0.768 | 6,005,016 | +5,760,215 | 0.05% | 4,611,972 |
| 2020-08-03 | 2020-07-30 | 0.758 | 244,801 | +108,852 | 0.00% | 185,538 |
| 2020-07-31 | 2020-07-29 | 0.728 | 135,949 | +115,778 | 0.00% | 98,916 |
| 2020-07-29 | 2020-07-27 | 0.717 | 20,171 | -40,572 | 0.00% | 14,473 |
| 2020-07-28 | 2020-07-24 | 0.717 | 60,743 | -17,812 | 0.00% | 43,583 |
| 2020-07-27 | 2020-07-23 | 0.748 | 78,555 | -40,746 | 0.00% | 58,744 |
| 2020-07-24 | 2020-07-22 | 0.687 | 119,301 | -372,408,979 | 0.00% | 81,981 |
| 2020-07-23 | 2020-07-21 | 0.748 | 372,528,280 | +279,194,797 | 2.99% | 278,579,944 |
| 2020-07-22 | 2020-07-20 | 0.738 | 93,333,483 | -78,207,713 | 0.75% | 68,852,421 |
| 2020-07-21 | 2020-07-17 | 0.707 | 171,541,196 | +15,252,053 | 1.37% | 121,345,969 |
| 2020-07-20 | 2020-07-16 | 0.687 | 156,289,143 | +94,569,060 | 1.25% | 107,398,101 |
| 2020-07-17 | 2020-07-15 | 0.738 | 61,720,083 | -40,189,348 | 0.49% | 45,531,110 |
| 2020-07-16 | 2020-07-14 | 0.738 | 101,909,431 | +261,243 | 0.82% | 75,178,926 |
| 2020-07-15 | 2020-07-13 | 0.758 | 101,648,188 | +9,731,170 | 0.81% | 77,040,623 |
| 2020-07-14 | 2020-07-10 | 0.647 | 91,917,018 | +91,885,380 | 0.74% | 59,447,662 |
| 2020-07-13 | 2020-07-09 | 0.697 | 31,638 | -88,833,584 | 0.00% | 22,061 |
| 2020-07-10 | 2020-07-08 | 0.657 | 88,865,222 | +88,852,967 | 0.71% | 58,371,932 |
| 2020-07-09 | 2020-07-07 | 0.637 | 12,255 | -266,191 | 0.00% | 7,802 |
| 2020-07-08 | 2020-07-06 | 0.647 | 278,446 | -87,332,425 | 0.00% | 180,086 |
| 2020-07-07 | 2020-07-03 | 0.616 | 87,610,871 | +87,396,747 | 0.70% | 54,006,585 |
| 2020-07-06 | 2020-07-02 | 0.606 | 214,124 | -87,396,747 | 0.00% | 129,830 |
| 2020-07-03 | 2020-06-30 | 0.667 | 87,610,871 | +7,200,022 | 0.70% | 58,433,354 |
| 2020-07-02 | 2020-06-29 | 0.657 | 80,410,849 | +976,694 | 0.64% | 52,818,600 |
| 2020-06-30 | 2020-06-26 | 0.627 | 79,434,155 | +79,324,924 | 0.64% | 49,768,878 |
| 2020-06-29 | 2020-06-24 | 0.606 | 109,231 | -1,451,681 | 0.00% | 66,230 |
| 2020-06-26 | 2020-06-23 | 0.627 | 1,560,912 | -77,944,491 | 0.01% | 977,978 |
| 2020-06-23 | 2020-06-19 | 0.617 | 79,505,403 | +2,041,148 | 0.64% | 49,091,894 |
| 2020-06-22 | 2020-06-18 | 0.577 | 77,464,255 | -87,924 | 0.62% | 44,695,059 |
| 2020-06-19 | 2020-06-17 | 0.587 | 77,552,179 | +68,547,014 | 0.62% | 45,530,803 |
| 2020-06-18 | 2020-06-16 | 0.597 | 9,005,165 | +8,962,306 | 0.07% | 5,378,077 |
| 2020-06-17 | 2020-06-15 | 0.547 | 42,859 | +25,685 | 0.00% | 23,427 |
| 2020-06-16 | 2020-06-12 | 0.536 | 17,174 | -159,053 | 0.00% | 9,214 |
| 2020-06-15 | 2020-06-11 | 0.536 | 176,227 | -6,915 | 0.00% | 94,543 |
| 2020-06-12 | 2020-06-10 | 0.536 | 183,142 | +6,915 | 0.00% | 98,253 |
| 2020-06-11 | 2020-06-09 | 0.547 | 176,227 | -6,915 | 0.00% | 96,327 |
| 2020-06-10 | 2020-06-08 | 0.547 | 183,142 | -5,928 | 0.00% | 100,107 |
| 2020-06-09 | 2020-06-05 | 0.526 | 189,070 | +151,257 | 0.00% | 99,520 |
| 2020-06-08 | 2020-06-04 | 0.557 | 37,813 | +25,685 | 0.00% | 21,052 |
| 2020-06-05 | 2020-06-03 | 0.516 | 12,128 | -138,307 | 0.00% | 6,261 |
| 2020-06-04 | 2020-06-02 | 0.526 | 150,435 | -47,419 | 0.00% | 79,184 |
| 2020-06-03 | 2020-06-01 | 0.557 | 197,854 | -9,524,426 | 0.00% | 110,152 |
| 2020-06-02 | 2020-05-29 | 0.567 | 9,722,280 | +9,530,353 | 0.08% | 5,511,115 |
| 2020-06-01 | 2020-05-28 | 0.506 | 191,927 | -700,427 | 0.00% | 97,138 |
| 2020-05-29 | 2020-05-27 | 0.476 | 892,354 | +880,226 | 0.01% | 424,540 |
| 2020-05-28 | 2020-05-26 | 0.471 | 12,128 | -55,322 | 0.00% | 5,709 |
| 2020-05-27 | 2020-05-25 | 0.461 | 67,450 | +55,322 | 0.00% | 31,065 |
| 2020-05-20 | 2020-05-18 | 0.486 | 12,128 | -63,226 | 0.00% | 5,893 |
| 2020-05-19 | 2020-05-15 | 0.481 | 75,354 | -28,649 | 0.00% | 36,231 |
| 2020-05-18 | 2020-05-14 | 0.481 | 104,003 | -28,649 | 0.00% | 50,006 |
| 2020-05-15 | 2020-05-13 | 0.496 | 132,652 | +120,524 | 0.00% | 65,795 |
| 2020-05-12 | 2020-05-08 | 0.506 | 12,128 | +198 | 0.00% | 6,138 |
| 2020-05-11 | 2020-05-07 | 0.516 | 11,930 | -12,742 | 0.00% | 6,159 |
| 2020-05-08 | 2020-05-06 | 0.516 | 24,672 | -405 | 0.00% | 12,737 |
| 2020-05-06 | 2020-05-04 | 0.506 | 25,077 | +12,843 | 0.00% | 12,692 |
| 2020-05-05 | 2020-04-29 | 0.557 | 12,234 | -3,558,446 | 0.00% | 6,811 |
| 2020-05-04 | 2020-04-28 | 0.526 | 3,570,680 | +3,558,446 | 0.03% | 1,879,479 |
| 2020-04-29 | 2020-04-27 | 0.471 | 12,234 | -1,095,591 | 0.00% | 5,758 |
| 2020-04-28 | 2020-04-24 | 0.476 | 1,107,825 | +81,009 | 0.01% | 527,051 |
| 2020-04-27 | 2020-04-23 | 0.461 | 1,026,816 | +48,407 | 0.01% | 472,920 |
| 2020-04-23 | 2020-04-21 | 0.466 | 978,409 | +30,625 | 0.01% | 455,577 |
| 2020-04-22 | 2020-04-20 | 0.491 | 947,784 | +130,404 | 0.01% | 465,301 |
| 2020-04-21 | 2020-04-17 | 0.476 | 817,380 | +988 | 0.01% | 388,871 |
| 2020-04-20 | 2020-04-16 | 0.491 | 816,392 | +157,078 | 0.01% | 400,796 |
| 2020-04-17 | 2020-04-15 | 0.506 | 659,314 | +12,843 | 0.01% | 333,692 |
| 2020-04-16 | 2020-04-14 | 0.516 | 646,471 | +337,864 | 0.01% | 333,736 |
| 2020-04-15 | 2020-04-09 | 0.526 | 308,607 | +63,226 | 0.00% | 162,440 |
| 2020-04-14 | 2020-04-08 | 0.526 | 245,381 | +240,062 | 0.00% | 129,160 |
| 2020-04-09 | 2020-04-07 | 0.491 | 5,319 | -1,524,343 | 0.00% | 2,611 |
| 2020-04-08 | 2020-04-06 | 0.491 | 1,529,662 | +34,577 | 0.01% | 750,966 |
| 2020-04-07 | 2020-04-03 | 0.526 | 1,495,085 | +73,105 | 0.01% | 786,960 |
| 2020-04-06 | 2020-04-02 | 0.506 | 1,421,980 | +1,393,939 | 0.01% | 719,692 |
| 2020-04-03 | 2020-04-01 | 0.481 | 28,041 | +22,722 | 0.00% | 13,482 |
| 2020-04-02 | 2020-03-31 | 0.481 | 5,319 | -155,102 | 0.00% | 2,557 |
| 2020-04-01 | 2020-03-30 | 0.466 | 160,421 | +98,791 | 0.00% | 74,697 |
| 2020-03-31 | 2020-03-27 | 0.466 | 61,630 | -274,638 | 0.00% | 28,697 |
| 2020-03-30 | 2020-03-26 | 0.461 | 336,268 | +330,949 | 0.00% | 154,875 |
| 2020-03-26 | 2020-03-24 | 0.476 | 5,319 | -219,316 | 0.00% | 2,531 |
| 2020-03-25 | 2020-03-23 | 0.491 | 224,635 | -1,064,965 | 0.00% | 110,281 |
| 2020-03-24 | 2020-03-20 | 0.516 | 1,289,600 | +1,223,031 | 0.01% | 665,746 |
| 2020-03-23 | 2020-03-19 | 0.577 | 66,569 | -1,593,299 | 0.00% | 38,409 |
| 2020-03-20 | 2020-03-18 | 0.577 | 1,659,868 | +1,654,549 | 0.01% | 957,705 |
| 2020-03-19 | 2020-03-17 | 0.607 | 5,319 | -6,029,205 | 0.00% | 3,230 |
| 2020-03-18 | 2020-03-16 | 0.617 | 6,034,524 | +5,915,596 | 0.05% | 3,726,114 |
| 2020-03-17 | 2020-03-13 | 0.617 | 118,928 | -325,022 | 0.00% | 73,434 |
| 2020-03-16 | 2020-03-12 | 0.638 | 443,950 | -69,154 | 0.00% | 283,112 |
| 2020-03-13 | 2020-03-11 | 0.658 | 513,104 | +459,378 | 0.00% | 337,600 |
| 2020-03-12 | 2020-03-10 | 0.668 | 53,726 | -704,379 | 0.00% | 35,893 |
| 2020-03-11 | 2020-03-09 | 0.638 | 758,105 | +755,750 | 0.01% | 483,452 |
| 2020-03-10 | 2020-03-06 | 0.678 | 2,355 | -138 | 0.00% | 1,597 |
| 2020-03-09 | 2020-03-05 | 0.688 | 2,493 | +138 | 0.00% | 1,716 |
| 2020-03-04 | 2020-03-02 | 0.709 | 2,355 | -37,405,177 | 0.00% | 1,669 |
| 2020-03-03 | 2020-02-28 | 0.779 | 37,407,532 | +33,257,937 | 0.30% | 29,156,346 |
| 2020-03-02 | 2020-02-27 | 0.709 | 4,149,595 | -1,816,763 | 0.03% | 2,940,269 |
| 2020-02-28 | 2020-02-26 | 0.668 | 5,966,358 | +5,964,003 | 0.05% | 3,985,993 |
| 2020-02-26 | 2020-02-24 | 0.678 | 2,355 | -11,855 | 0.00% | 1,597 |
| 2020-02-25 | 2020-02-21 | 0.719 | 14,210 | -1,029,401 | 0.00% | 10,213 |
| 2020-02-24 | 2020-02-20 | 0.698 | 1,043,611 | -104,718 | 0.01% | 728,905 |
| 2020-02-21 | 2020-02-19 | 0.719 | 1,148,329 | +1,104,482 | 0.01% | 825,293 |
| 2020-02-20 | 2020-02-18 | 0.790 | 43,847 | -39,517 | 0.00% | 34,619 |
| 2020-02-19 | 2020-02-17 | 0.830 | 83,364 | -318,106 | 0.00% | 69,195 |
| 2020-02-18 | 2020-02-14 | 0.840 | 401,470 | -1,618,194 | 0.00% | 337,299 |
| 2020-02-17 | 2020-02-13 | 0.800 | 2,019,664 | +1,611,278 | 0.02% | 1,615,063 |
| 2020-02-14 | 2020-02-12 | 0.830 | 408,386 | +364,539 | 0.00% | 338,975 |
| 2020-02-13 | 2020-02-11 | 0.648 | 43,847 | -603,612 | 0.00% | 28,406 |
| 2020-02-12 | 2020-02-10 | 0.638 | 647,459 | +128,428 | 0.01% | 412,892 |
| 2020-02-11 | 2020-02-07 | 0.628 | 519,031 | +475,184 | 0.00% | 325,738 |
| 2020-02-10 | 2020-02-06 | 0.628 | 43,847 | -1,037,304 | 0.00% | 27,518 |
| 2020-02-07 | 2020-02-05 | 0.638 | 1,081,151 | +134,355 | 0.01% | 689,462 |
| 2020-02-06 | 2020-02-04 | 0.638 | 946,796 | +902,949 | 0.01% | 603,782 |
| 2020-02-05 | 2020-02-03 | 0.628 | 43,847 | -51,372 | 0.00% | 27,518 |
| 2020-02-04 | 2020-01-31 | 0.658 | 95,219 | +25,686 | 0.00% | 62,650 |
| 2020-02-03 | 2020-01-30 | 0.638 | 69,533 | +25,686 | 0.00% | 44,342 |
| 2020-01-31 | 2020-01-29 | 0.658 | 43,847 | -37,541 | 0.00% | 28,849 |
| 2020-01-30 | 2020-01-24 | 0.658 | 81,388 | -33,589 | 0.00% | 53,550 |
| 2020-01-29 | 2020-01-22 | 0.668 | 114,977 | +71,130 | 0.00% | 76,814 |
| 2020-01-23 | 2020-01-21 | 0.668 | 43,847 | -66,190 | 0.00% | 29,293 |
| 2020-01-22 | 2020-01-20 | 0.678 | 110,037 | +66,190 | 0.00% | 74,627 |
| 2020-01-21 | 2020-01-17 | 0.688 | 43,847 | -1,004,703 | 0.00% | 30,181 |
| 2020-01-20 | 2020-01-16 | 0.688 | 1,048,550 | +281,554 | 0.01% | 721,741 |
| 2020-01-17 | 2020-01-15 | 0.678 | 766,996 | +252,904 | 0.01% | 520,177 |
| 2020-01-16 | 2020-01-14 | 0.668 | 514,092 | +420,849 | 0.00% | 343,454 |
| 2020-01-15 | 2020-01-13 | 0.658 | 93,243 | -1,040,267 | 0.00% | 61,350 |
| 2020-01-14 | 2020-01-10 | 0.648 | 1,133,510 | +364,538 | 0.01% | 734,326 |
| 2020-01-13 | 2020-01-09 | 0.658 | 768,972 | +727,100 | 0.01% | 505,950 |
| 2020-01-10 | 2020-01-08 | 0.658 | 41,872 | -1,045,207 | 0.00% | 27,550 |
| 2020-01-09 | 2020-01-07 | 0.668 | 1,087,079 | +310,204 | 0.01% | 726,254 |
| 2020-01-08 | 2020-01-06 | 0.678 | 776,875 | +151,150 | 0.01% | 526,877 |
| 2020-01-07 | 2020-01-03 | 0.678 | 625,725 | +233,146 | 0.01% | 424,367 |
| 2020-01-06 | 2020-01-02 | 0.678 | 392,579 | -18,949,072 | 0.00% | 266,247 |
| 2020-01-03 | 2019-12-31 | 0.658 | 19,341,651 | +18,174,552 | 0.16% | 12,725,950 |
| 2020-01-02 | 2019-12-27 | 0.628 | 1,167,099 | +982,969 | 0.01% | 732,458 |
| 2019-12-30 | 2019-12-24 | 0.617 | 184,130 | +82,984 | 0.00% | 113,694 |
| 2019-12-27 | 2019-12-20 | 0.628 | 101,146 | -6,915 | 0.00% | 63,478 |
| 2019-12-23 | 2019-12-19 | 0.638 | 108,061 | +28,649 | 0.00% | 68,912 |
| 2019-12-20 | 2019-12-18 | 0.648 | 79,412 | +37,540 | 0.00% | 51,446 |
| 2019-12-19 | 2019-12-17 | 0.658 | 41,872 | -1,141,034 | 0.00% | 27,550 |
| 2019-12-18 | 2019-12-16 | 0.628 | 1,182,906 | +55,323 | 0.01% | 742,378 |
| 2019-12-17 | 2019-12-13 | 0.628 | 1,127,583 | +562,120 | 0.01% | 707,658 |
| 2019-12-16 | 2019-12-12 | 0.607 | 565,463 | +126,452 | 0.00% | 343,430 |
| 2019-12-13 | 2019-12-11 | 0.587 | 439,011 | -71,802 | 0.00% | 257,743 |
| 2019-12-12 | 2019-12-10 | 0.597 | 510,813 | +96,815 | 0.00% | 305,068 |
| 2019-12-11 | 2019-12-09 | 0.587 | 413,998 | +2,676 | 0.00% | 243,058 |
| 2019-12-10 | 2019-12-06 | 0.587 | 411,322 | +291,406 | 0.00% | 241,487 |
| 2019-12-06 | 2019-12-04 | 0.597 | 119,916 | +12,843 | 0.00% | 71,616 |
| 2019-12-05 | 2019-12-03 | 0.587 | 107,073 | +39,516 | 0.00% | 62,862 |
| 2019-12-03 | 2019-11-29 | 0.607 | 67,557 | -37,541 | 0.00% | 41,030 |
| 2019-12-02 | 2019-11-28 | 0.607 | 105,098 | -33,589 | 0.00% | 63,831 |
| 2019-11-29 | 2019-11-27 | 0.628 | 138,687 | +21,734 | 0.00% | 87,038 |
| 2019-11-28 | 2019-11-26 | 0.607 | 116,953 | +6,916 | 0.00% | 71,031 |
| 2019-11-27 | 2019-11-25 | 0.607 | 110,037 | +66,190 | 0.00% | 66,830 |
| 2019-11-26 | 2019-11-22 | 0.597 | 43,847 | +1,975 | 0.00% | 26,186 |
| 2019-11-25 | 2019-11-21 | 0.607 | 41,872 | -757,725 | 0.00% | 25,431 |
| 2019-11-22 | 2019-11-20 | 0.617 | 799,597 | +245,001 | 0.01% | 493,724 |
| 2019-11-21 | 2019-11-19 | 0.617 | 554,596 | +512,724 | 0.00% | 342,444 |
| 2019-11-20 | 2019-11-18 | 0.617 | 41,872 | -1,260,571 | 0.00% | 25,855 |
| 2019-11-19 | 2019-11-15 | 0.607 | 1,302,443 | +44,456 | 0.01% | 791,031 |
| 2019-11-18 | 2019-11-14 | 0.607 | 1,257,987 | +485,063 | 0.01% | 764,031 |
| 2019-11-15 | 2019-11-13 | 0.607 | 772,924 | +152,138 | 0.01% | 469,431 |
| 2019-11-14 | 2019-11-12 | 0.607 | 620,786 | +19,758 | 0.00% | 377,030 |
| 2019-11-13 | 2019-11-11 | 0.617 | 601,028 | +11,855 | 0.00% | 371,114 |
| 2019-11-08 | 2019-11-06 | 0.638 | 589,173 | +547,301 | 0.00% | 375,722 |
| 2019-11-07 | 2019-11-05 | 0.638 | 41,872 | -745,163 | 0.00% | 26,702 |
| 2019-11-06 | 2019-11-04 | 0.628 | 787,035 | +53,347 | 0.01% | 493,934 |
| 2019-11-05 | 2019-11-01 | 0.628 | 733,688 | -9,879 | 0.01% | 460,454 |
| 2019-11-04 | 2019-10-31 | 0.638 | 743,567 | +422,825 | 0.01% | 474,181 |
| 2019-11-01 | 2019-10-30 | 0.638 | 320,742 | +221,291 | 0.00% | 204,541 |
| 2019-10-31 | 2019-10-29 | 0.628 | 99,451 | -150,162 | 0.00% | 62,414 |
| 2019-10-30 | 2019-10-28 | 0.638 | 249,613 | +29,637 | 0.00% | 159,181 |
| 2019-10-29 | 2019-10-25 | 0.628 | 219,976 | +6,916 | 0.00% | 138,054 |
| 2019-10-28 | 2019-10-24 | 0.628 | 213,060 | -23,710 | 0.00% | 133,714 |
| 2019-10-25 | 2019-10-23 | 0.617 | 236,770 | +988 | 0.00% | 146,197 |
| 2019-10-24 | 2019-10-22 | 0.638 | 235,782 | -19,758 | 0.00% | 150,361 |
| 2019-10-23 | 2019-10-21 | 0.628 | 255,540 | -35,565 | 0.00% | 160,374 |
| 2019-10-22 | 2019-10-18 | 0.628 | 291,105 | +46,432 | 0.00% | 182,694 |
| 2019-10-18 | 2019-10-16 | 0.628 | 244,673 | +173,872 | 0.00% | 153,554 |
| 2019-10-17 | 2019-10-15 | 0.638 | 70,801 | -29,638 | 0.00% | 45,151 |
| 2019-10-15 | 2019-10-11 | 0.638 | 100,439 | +58,287 | 0.00% | 64,051 |
| 2019-10-14 | 2019-10-10 | 0.648 | 42,152 | -3,952 | 0.00% | 27,307 |
| 2019-10-11 | 2019-10-09 | 0.648 | 46,104 | -39,516 | 0.00% | 29,868 |
| 2019-10-10 | 2019-10-08 | 0.638 | 85,620 | +1,976 | 0.00% | 54,601 |
| 2019-10-09 | 2019-10-04 | 0.628 | 83,644 | +41,492 | 0.00% | 52,494 |
| 2019-10-04 | 2019-10-02 | 0.638 | 42,152 | -1,080,393 | 0.00% | 26,881 |
| 2019-10-03 | 2019-09-30 | 0.638 | 1,122,545 | +131,392 | 0.01% | 715,859 |
| 2019-10-02 | 2019-09-27 | 0.658 | 991,153 | +11,855 | 0.01% | 652,135 |
| 2019-09-30 | 2019-09-26 | 0.658 | 979,298 | +937,525 | 0.01% | 644,335 |
| 2019-09-27 | 2019-09-25 | 0.658 | 41,773 | -1,109,421 | 0.00% | 27,485 |
| 2019-09-26 | 2019-09-24 | 0.658 | 1,151,194 | +262,784 | 0.01% | 757,435 |
| 2019-09-25 | 2019-09-23 | 0.648 | 888,410 | +846,637 | 0.01% | 575,542 |
| 2019-09-24 | 2019-09-20 | 0.658 | 41,773 | -1,054,098 | 0.00% | 27,485 |
| 2019-09-23 | 2019-09-19 | 0.678 | 1,095,871 | +265,893 | 0.01% | 743,220 |
| 2019-09-20 | 2019-09-18 | 0.668 | 829,978 | +14,818 | 0.01% | 554,490 |
| 2019-09-19 | 2019-09-17 | 0.668 | 815,160 | +78,045 | 0.01% | 544,591 |
| 2019-09-18 | 2019-09-16 | 0.678 | 737,115 | +453,585 | 0.01% | 499,912 |
| 2019-09-17 | 2019-09-13 | 0.678 | 283,530 | +227,219 | 0.00% | 192,290 |
| 2019-09-16 | 2019-09-12 | 0.668 | 56,311 | -1,160,792 | 0.00% | 37,620 |
| 2019-09-13 | 2019-09-11 | 0.668 | 1,217,103 | +600,648 | 0.01% | 813,120 |
| 2019-09-12 | 2019-09-10 | 0.658 | 616,455 | +289,457 | 0.00% | 405,600 |
| 2019-09-11 | 2019-09-09 | 0.658 | 326,998 | +174,860 | 0.00% | 215,150 |
| 2019-09-10 | 2019-09-06 | 0.668 | 152,138 | +95,827 | 0.00% | 101,640 |
| 2019-09-09 | 2019-09-05 | 0.668 | 56,311 | -429,740 | 0.00% | 37,620 |
| 2019-09-06 | 2019-09-04 | 0.648 | 486,051 | +323,046 | 0.00% | 314,880 |
| 2019-09-05 | 2019-09-03 | 0.658 | 163,005 | +11,855 | 0.00% | 107,250 |
| 2019-09-04 | 2019-09-02 | 0.668 | 151,150 | +94,839 | 0.00% | 100,980 |
| 2019-09-03 | 2019-08-30 | 0.658 | 56,311 | -260,808 | 0.00% | 37,050 |
| 2019-09-02 | 2019-08-29 | 0.648 | 317,119 | +180,788 | 0.00% | 205,440 |
| 2019-08-30 | 2019-08-28 | 0.638 | 136,331 | +34,576 | 0.00% | 86,940 |
| 2019-08-29 | 2019-08-27 | 0.628 | 101,755 | +45,444 | 0.00% | 63,860 |
| 2019-08-21 | 2019-08-19 | 0.668 | 56,311 | -495,930 | 0.00% | 37,620 |
| 2019-08-20 | 2019-08-16 | 0.638 | 552,241 | +193,630 | 0.00% | 352,170 |
| 2019-08-19 | 2019-08-15 | 0.648 | 358,611 | -1,103,493 | 0.00% | 232,320 |
| 2019-08-16 | 2019-08-14 | 0.648 | 1,462,104 | +1,103,493 | 0.01% | 947,200 |
| 2019-08-15 | 2019-08-13 | 0.648 | 358,611 | -288,469 | 0.00% | 232,320 |
| 2019-08-14 | 2019-08-12 | 0.658 | 647,080 | +288,469 | 0.01% | 425,750 |
| 2019-08-13 | 2019-08-09 | 0.648 | 358,611 | -1,111,397 | 0.00% | 232,320 |
| 2019-08-12 | 2019-08-08 | 0.648 | 1,470,008 | +283,530 | 0.01% | 952,320 |
| 2019-08-09 | 2019-08-07 | 0.658 | 1,186,478 | +138,307 | 0.01% | 780,650 |
| 2019-08-08 | 2019-08-06 | 0.607 | 1,048,171 | +1,006,679 | 0.01% | 636,600 |
| 2019-08-07 | 2019-08-05 | 0.617 | 41,492 | -145,223 | 0.00% | 25,620 |
| 2019-08-06 | 2019-08-02 | 0.628 | 186,715 | +20,746 | 0.00% | 117,180 |
| 2019-08-05 | 2019-08-01 | 0.658 | 165,969 | +80,021 | 0.00% | 109,200 |
| 2019-08-02 | 2019-07-31 | 0.648 | 85,948 | -384,296 | 0.00% | 55,680 |
| 2019-08-01 | 2019-07-30 | 0.648 | 470,244 | +221,291 | 0.00% | 304,640 |
| 2019-07-31 | 2019-07-29 | 0.648 | 248,953 | +163,005 | 0.00% | 161,280 |
| 2019-07-30 | 2019-07-26 | 0.658 | 85,948 | -1,361,338 | 0.00% | 56,550 |
| 2019-07-29 | 2019-07-25 | 0.658 | 1,447,286 | +374,417 | 0.01% | 952,250 |
| 2019-07-26 | 2019-07-24 | 0.658 | 1,072,869 | +212,401 | 0.01% | 705,900 |
| 2019-07-25 | 2019-07-23 | 0.658 | 860,468 | +561,132 | 0.01% | 566,150 |
| 2019-07-24 | 2019-07-22 | 0.648 | 299,336 | +247,965 | 0.00% | 193,920 |
| 2019-07-23 | 2019-07-19 | 0.668 | 51,371 | -1,198,333 | 0.00% | 34,320 |
| 2019-07-22 | 2019-07-18 | 0.668 | 1,249,704 | +293,409 | 0.01% | 834,900 |
| 2019-07-19 | 2019-07-17 | 0.658 | 956,295 | +353,671 | 0.01% | 629,200 |
| 2019-07-18 | 2019-07-16 | 0.678 | 602,624 | +497,906 | 0.00% | 408,700 |
| 2019-07-17 | 2019-07-15 | 0.668 | 104,718 | +53,347 | 0.00% | 69,960 |
| 2019-07-16 | 2019-07-12 | 0.668 | 51,371 | -1,307,991 | 0.00% | 34,320 |
| 2019-07-15 | 2019-07-11 | 0.668 | 1,359,362 | +1,307,991 | 0.01% | 908,160 |
| 2019-07-12 | 2019-07-10 | 0.658 | 51,371 | -142,259 | 0.00% | 33,800 |
| 2019-07-11 | 2019-07-09 | 0.648 | 193,630 | +142,259 | 0.00% | 125,440 |
| 2019-07-09 | 2019-07-05 | 0.678 | 51,371 | -1,159,805 | 0.00% | 34,840 |
| 2019-07-08 | 2019-07-04 | 0.688 | 1,211,176 | +926,658 | 0.01% | 833,680 |
| 2019-07-05 | 2019-07-03 | 0.688 | 284,518 | -510,748 | 0.00% | 195,840 |
| 2019-07-04 | 2019-07-02 | 0.678 | 795,266 | +743,895 | 0.01% | 539,350 |
| 2019-07-02 | 2019-06-27 | 0.648 | 51,371 | -988 | 0.00% | 33,280 |
| 2019-06-28 | 2019-06-26 | 0.658 | 52,359 | -14,048,058 | 0.00% | 34,450 |
| 2019-06-27 | 2019-06-25 | 0.648 | 14,100,417 | -52,641,689 | 0.11% | 9,134,720 |
| 2019-06-26 | 2019-06-24 | 0.659 | 66,742,106 | +696,476 | 0.54% | 43,981,013 |
| 2019-06-25 | 2019-06-21 | 0.669 | 66,045,630 | +682,591 | 0.53% | 44,191,627 |
| 2019-06-24 | 2019-06-20 | 0.659 | 65,363,039 | +416,256 | 0.53% | 43,072,250 |
| 2019-06-21 | 2019-06-19 | 0.639 | 64,946,783 | +63,741,416 | 0.52% | 41,481,090 |
| 2019-06-20 | 2019-06-18 | 0.649 | 1,205,367 | +1,154,075 | 0.01% | 782,080 |
| 2019-06-19 | 2019-06-17 | 0.629 | 51,292 | -5,333,403 | 0.00% | 32,240 |
| 2019-06-18 | 2019-06-14 | 0.649 | 5,384,695 | +2,810,221 | 0.04% | 3,493,760 |
| 2019-06-17 | 2019-06-13 | 0.669 | 2,574,474 | +2,436,380 | 0.02% | 1,722,600 |
| 2019-06-14 | 2019-06-12 | 0.679 | 138,094 | -5,767,414 | 0.00% | 93,800 |
| 2019-06-13 | 2019-06-11 | 0.679 | 5,905,508 | +5,854,216 | 0.05% | 4,011,290 |
| 2019-06-12 | 2019-06-10 | 0.689 | 51,292 | -500,099 | 0.00% | 35,360 |
| 2019-06-11 | 2019-06-06 | 0.679 | 551,391 | -131,190 | 0.00% | 374,530 |
| 2019-06-10 | 2019-06-05 | 0.669 | 682,581 | +631,289 | 0.01% | 456,720 |
| 2019-06-06 | 2019-06-04 | 0.669 | 51,292 | -321,563 | 0.00% | 34,320 |
| 2019-06-05 | 2019-06-03 | 0.689 | 372,855 | -453,739 | 0.00% | 257,040 |
| 2019-06-04 | 2019-05-31 | 0.679 | 826,594 | +775,302 | 0.01% | 561,460 |
| 2019-05-31 | 2019-05-29 | 0.649 | 51,292 | -205,169 | 0.00% | 33,280 |
| 2019-05-30 | 2019-05-28 | 0.679 | 256,461 | -532,650 | 0.00% | 174,200 |
| 2019-05-29 | 2019-05-27 | 0.629 | 789,111 | +737,819 | 0.01% | 496,000 |
| 2019-05-28 | 2019-05-24 | 0.629 | 51,292 | +41,428 | 0.00% | 32,240 |
| 2019-05-27 | 2019-05-23 | 0.629 | 9,864 | -255,475 | 0.00% | 6,200 |
| 2019-05-23 | 2019-05-21 | 0.689 | 265,339 | +255,475 | 0.00% | 182,920 |
| 2019-05-20 | 2019-05-16 | 0.669 | 9,864 | -103,571 | 0.00% | 6,600 |
| 2019-05-17 | 2019-05-15 | 0.679 | 113,435 | -47,346 | 0.00% | 77,050 |
| 2019-05-16 | 2019-05-14 | 0.669 | 160,781 | +150,917 | 0.00% | 107,580 |
| 2019-05-09 | 2019-05-07 | 0.710 | 9,864 | +9,864 | 0.00% | 7,000 |
| 2019-05-07 | 2019-05-03 | 0.710 | 0 | -231,801 | ||
| 2019-05-06 | 2019-05-02 | 0.720 | 231,801 | +192,345 | 0.00% | 166,850 |
| 2019-05-03 | 2019-04-30 | 0.740 | 39,456 | +39,456 | 0.00% | 29,200 |
| 2019-04-30 | 2019-04-26 | 0.750 | 0 | -1,875,125 | ||
| 2019-04-29 | 2019-04-25 | 0.750 | 1,875,125 | +680,608 | 0.02% | 1,406,740 |
| 2019-04-26 | 2019-04-24 | 0.781 | 1,194,517 | -119,353 | 0.01% | 932,470 |
| 2019-04-25 | 2019-04-23 | 0.770 | 1,313,870 | +1,313,870 | 0.01% | 1,012,320 |
| 2019-04-16 | 2019-04-12 | 0.841 | 0 | -227,856 | ||
| 2019-04-15 | 2019-04-11 | 0.760 | 227,856 | +227,856 | 0.00% | 173,250 |
| 2019-04-12 | 2019-04-10 | 0.781 | 0 | -16,769 | ||
| 2019-04-10 | 2019-04-08 | 0.801 | 16,769 | +16,769 | 0.00% | 13,430 |
| 2019-04-01 | 2019-03-28 | 0.770 | 0 | -237,720 | ||
| 2019-03-29 | 2019-03-27 | 0.720 | 237,720 | +230,815 | 0.00% | 171,110 |
| 2019-03-28 | 2019-03-26 | 0.700 | 6,905 | +6,905 | 0.00% | 4,830 |
| 2019-03-26 | 2019-03-22 | 0.740 | 0 | -2,959 | ||
| 2019-03-25 | 2019-03-21 | 0.720 | 2,959 | -319,590 | 0.00% | 2,130 |
| 2019-03-22 | 2019-03-20 | 0.700 | 322,549 | -496,154 | 0.00% | 225,630 |
| 2019-03-21 | 2019-03-19 | 0.689 | 818,703 | +773,329 | 0.01% | 564,400 |
| 2019-03-19 | 2019-03-15 | 0.679 | 45,374 | -429,079 | 0.00% | 30,820 |
| 2019-03-18 | 2019-03-14 | 0.679 | 474,453 | -263,366 | 0.00% | 322,270 |
| 2019-03-15 | 2019-03-13 | 0.700 | 737,819 | +256,461 | 0.01% | 516,120 |
| 2019-03-14 | 2019-03-12 | 0.700 | 481,358 | -790,097 | 0.00% | 336,720 |
| 2019-03-13 | 2019-03-11 | 0.700 | 1,271,455 | +19,728 | 0.01% | 889,410 |
| 2019-03-12 | 2019-03-08 | 0.669 | 1,251,727 | +1,250,741 | 0.01% | 837,540 |
| 2019-03-11 | 2019-03-07 | 0.689 | 986 | -246,598 | 0.00% | 680 |
| 2019-03-08 | 2019-03-06 | 0.700 | 247,584 | -421,187 | 0.00% | 173,190 |
| 2019-03-07 | 2019-03-05 | 0.720 | 668,771 | +435,983 | 0.01% | 481,380 |
| 2019-03-06 | 2019-03-04 | 0.740 | 232,788 | -459,657 | 0.00% | 172,280 |
| 2019-03-05 | 2019-03-01 | 0.740 | 692,445 | +197,278 | 0.01% | 512,460 |
| 2019-03-04 | 2019-02-28 | 0.720 | 495,167 | +488,262 | 0.00% | 356,420 |
| 2019-03-01 | 2019-02-27 | 0.710 | 6,905 | +987 | 0.00% | 4,900 |
| 2019-02-28 | 2019-02-26 | 0.710 | 5,918 | +986 | 0.00% | 4,200 |
| 2019-02-26 | 2019-02-22 | 0.720 | 4,932 | -366,936 | 0.00% | 3,550 |
| 2019-02-25 | 2019-02-21 | 0.730 | 371,868 | +183,468 | 0.00% | 271,440 |
| 2019-02-22 | 2019-02-20 | 0.730 | 188,400 | -638,194 | 0.00% | 137,520 |
| 2019-02-21 | 2019-02-19 | 0.689 | 826,594 | +371,869 | 0.01% | 569,840 |
| 2019-02-20 | 2019-02-18 | 0.689 | 454,725 | +337,345 | 0.00% | 313,480 |
| 2019-02-19 | 2019-02-15 | 0.659 | 117,380 | -414,283 | 0.00% | 77,350 |
| 2019-02-18 | 2019-02-14 | 0.659 | 531,663 | +48,333 | 0.00% | 350,350 |
| 2019-02-15 | 2019-02-13 | 0.669 | 483,330 | +478,398 | 0.00% | 323,400 |
| 2019-02-14 | 2019-02-12 | 0.629 | 4,932 | -2,959 | 0.00% | 3,100 |
| 2019-02-12 | 2019-02-08 | 0.649 | 7,891 | -275,203 | 0.00% | 5,120 |
| 2019-02-11 | 2019-02-04 | 0.649 | 283,094 | -663,839 | 0.00% | 183,680 |
| 2019-02-08 | 2019-01-31 | 0.679 | 946,933 | +940,028 | 0.01% | 643,200 |
| 2019-01-31 | 2019-01-29 | 0.639 | 6,905 | -986 | 0.00% | 4,410 |
| 2019-01-30 | 2019-01-28 | 0.649 | 7,891 | +986 | 0.00% | 5,120 |
| 2019-01-29 | 2019-01-25 | 0.659 | 6,905 | +987 | 0.00% | 4,550 |
| 2019-01-28 | 2019-01-24 | 0.639 | 5,918 | -118,367 | 0.00% | 3,780 |
| 2019-01-25 | 2019-01-23 | 0.649 | 124,285 | +119,353 | 0.00% | 80,640 |
| 2019-01-24 | 2019-01-22 | 0.659 | 4,932 | -986 | 0.00% | 3,250 |
| 2019-01-23 | 2019-01-21 | 0.659 | 5,918 | +2,959 | 0.00% | 3,900 |
| 2019-01-22 | 2019-01-18 | 0.669 | 2,959 | +1,973 | 0.00% | 1,980 |
| 2019-01-21 | 2019-01-17 | 0.649 | 986 | -157,823 | 0.00% | 640 |
| 2019-01-18 | 2019-01-16 | 0.659 | 158,809 | +155,850 | 0.00% | 104,650 |
| 2019-01-16 | 2019-01-14 | 0.639 | 2,959 | -3,946 | 0.00% | 1,890 |
| 2019-01-15 | 2019-01-11 | 0.649 | 6,905 | +987 | 0.00% | 4,480 |
| 2019-01-14 | 2019-01-10 | 0.639 | 5,918 | -182,482 | 0.00% | 3,780 |
| 2019-01-11 | 2019-01-09 | 0.639 | 188,400 | +182,482 | 0.00% | 120,330 |
| 2019-01-10 | 2019-01-08 | 0.629 | 5,918 | -250,543 | 0.00% | 3,720 |
| 2019-01-09 | 2019-01-07 | 0.629 | 256,461 | -695,404 | 0.00% | 161,200 |
| 2019-01-08 | 2019-01-04 | 0.639 | 951,865 | -1,973 | 0.01% | 607,950 |
| 2019-01-07 | 2019-01-03 | 0.629 | 953,838 | -52,278 | 0.01% | 599,540 |
| 2019-01-04 | 2019-01-02 | 0.629 | 1,006,116 | -12,848,698 | 0.01% | 632,400 |
| 2019-01-03 | 2018-12-31 | 0.639 | 13,854,814 | -693,431 | 0.11% | 8,848,980 |
| 2019-01-02 | 2018-12-27 | 0.618 | 14,548,245 | +22,687 | 0.12% | 8,996,890 |
| 2018-12-28 | 2018-12-24 | 0.639 | 14,525,558 | -452,752 | 0.12% | 9,277,380 |
| 2018-12-27 | 2018-12-20 | 0.618 | 14,978,310 | -57,211 | 0.12% | 9,262,850 |
| 2018-12-21 | 2018-12-19 | 0.639 | 15,035,521 | -50,306 | 0.12% | 9,603,090 |
| 2018-12-20 | 2018-12-18 | 0.639 | 15,085,827 | -1,702,507 | 0.12% | 9,635,220 |
| 2018-12-19 | 2018-12-17 | 0.649 | 16,788,334 | -12,823 | 0.13% | 10,892,800 |
| 2018-12-18 | 2018-12-14 | 0.659 | 16,801,157 | +3,328,532 | 0.14% | 11,071,450 |
| 2018-12-17 | 2018-12-13 | 0.689 | 13,472,625 | -678,805 | 0.11% | 9,287,805 |
| 2018-12-14 | 2018-12-12 | 0.679 | 14,151,430 | +126,258 | 0.11% | 9,612,295 |
| 2018-12-13 | 2018-12-11 | 0.689 | 14,025,172 | +2,070,430 | 0.11% | 9,668,722 |
| 2018-12-12 | 2018-12-10 | 0.669 | 11,954,742 | +264,352 | 0.10% | 7,999,008 |
| 2018-12-11 | 2018-12-07 | 0.689 | 11,690,390 | +9,864 | 0.09% | 8,059,162 |
| 2018-12-10 | 2018-12-06 | 0.700 | 11,680,526 | +2,851,649 | 0.09% | 8,170,779 |
| 2018-12-07 | 2018-12-05 | 0.730 | 8,828,877 | +219,965 | 0.07% | 6,444,510 |
| 2018-12-06 | 2018-12-04 | 0.730 | 8,608,912 | -31,565 | 0.07% | 6,283,950 |
| 2018-12-05 | 2018-12-03 | 0.730 | 8,640,477 | +4,068,853 | 0.07% | 6,306,991 |
| 2018-12-04 | 2018-11-30 | 0.689 | 4,571,624 | -2,796,412 | 0.04% | 3,151,602 |
| 2018-12-03 | 2018-11-29 | 0.679 | 7,368,036 | +2,385,088 | 0.06% | 5,004,705 |
| 2018-11-30 | 2018-11-28 | 0.700 | 4,982,948 | +719,077 | 0.04% | 3,485,679 |
| 2018-11-29 | 2018-11-27 | 0.679 | 4,263,871 | -1,973 | 0.03% | 2,896,215 |
| 2018-11-28 | 2018-11-26 | 0.679 | 4,265,844 | +2,960 | 0.03% | 2,897,555 |
| 2018-11-27 | 2018-11-23 | 0.689 | 4,262,884 | -878,873 | 0.03% | 2,938,762 |
| 2018-11-26 | 2018-11-22 | 0.700 | 5,141,757 | +875,913 | 0.04% | 3,596,769 |
| 2018-11-23 | 2018-11-21 | 0.710 | 4,265,844 | +1,973 | 0.03% | 3,027,297 |
| 2018-11-21 | 2018-11-19 | 0.730 | 4,263,871 | -1,973 | 0.03% | 3,112,351 |
| 2018-11-20 | 2018-11-16 | 0.730 | 4,265,844 | -1,282,305 | 0.03% | 3,113,791 |
| 2018-11-19 | 2018-11-15 | 0.740 | 5,548,149 | +727,955 | 0.04% | 4,106,038 |
| 2018-11-16 | 2018-11-14 | 0.730 | 4,820,194 | +2,164,368 | 0.04% | 3,518,431 |
| 2018-11-15 | 2018-11-13 | 0.720 | 2,655,826 | -17,000 | 0.02% | 1,911,657 |
| 2018-11-14 | 2018-11-12 | 0.740 | 2,672,826 | -324,522 | 0.02% | 1,978,088 |
| 2018-11-13 | 2018-11-09 | 0.720 | 2,997,348 | +1,294,841 | 0.02% | 2,157,484 |
| 2018-11-12 | 2018-11-08 | 0.781 | 1,702,507 | +1,282,305 | 0.01% | 1,329,020 |
| 2018-11-09 | 2018-11-07 | 0.801 | 420,202 | +281,121 | 0.00% | 336,540 |
| 2018-11-08 | 2018-11-06 | 0.750 | 139,081 | -409,351 | 0.00% | 104,340 |
| 2018-11-07 | 2018-11-05 | 0.750 | 548,432 | -798,975 | 0.00% | 411,440 |
| 2018-11-06 | 2018-11-02 | 0.760 | 1,347,407 | +1,192,544 | 0.01% | 1,024,500 |
| 2018-11-05 | 2018-11-01 | 0.679 | 154,863 | -159,795 | 0.00% | 105,190 |
| 2018-11-02 | 2018-10-31 | 0.679 | 314,658 | +159,795 | 0.00% | 213,730 |
| 2018-11-01 | 2018-10-30 | 0.659 | 154,863 | -31,564 | 0.00% | 102,050 |
| 2018-10-31 | 2018-10-29 | 0.659 | 186,427 | +19,727 | 0.00% | 122,850 |
| 2018-10-26 | 2018-10-24 | 0.720 | 166,700 | -628,329 | 0.00% | 119,990 |
| 2018-10-24 | 2018-10-22 | 0.791 | 795,029 | -1,192,544 | 0.01% | 628,680 |
| 2018-10-23 | 2018-10-19 | 0.730 | 1,987,573 | +57,277 | 0.02% | 1,450,800 |
| 2018-10-15 | 2018-10-11 | 0.760 | 1,930,296 | +848,214 | 0.02% | 1,467,699 |
| 2018-10-12 | 2018-10-10 | 0.902 | 1,082,082 | -289,078 | 0.01% | 976,342 |
| 2018-10-11 | 2018-10-09 | 0.902 | 1,371,160 | -362,911 | 0.01% | 1,237,172 |
| 2018-10-10 | 2018-10-08 | 0.923 | 1,734,071 | -196,291 | 0.01% | 1,599,780 |
| 2018-10-09 | 2018-10-05 | 1.014 | 1,930,362 | +652,989 | 0.02% | 1,957,000 |
| 2018-10-08 | 2018-10-04 | 1.034 | 1,277,373 | +549,418 | 0.01% | 1,320,900 |
| 2018-10-04 | 2018-10-02 | 1.014 | 727,955 | -989,130 | 0.01% | 738,000 |
| 2018-10-03 | 2018-09-28 | 1.075 | 1,717,085 | +804,973 | 0.01% | 1,845,226 |
| 2018-10-02 | 2018-09-27 | 1.064 | 912,112 | -160,781 | 0.01% | 970,933 |
| 2018-09-28 | 2018-09-26 | 1.075 | 1,072,893 | -2,671,140 | 0.01% | 1,152,960 |
| 2018-09-27 | 2018-09-24 | 1.085 | 3,744,033 | -39,215,082 | 0.03% | 4,061,397 |
| 2018-09-26 | 2018-09-21 | 1.115 | 42,959,115 | +40,921,316 | 0.35% | 47,907,111 |
| 2018-09-24 | 2018-09-20 | 1.115 | 2,037,799 | -476,426 | 0.02% | 2,272,511 |
| 2018-09-21 | 2018-09-19 | 1.115 | 2,514,225 | -118,366 | 0.02% | 2,803,811 |
| 2018-09-20 | 2018-09-18 | 1.105 | 2,632,591 | +699,349 | 0.02% | 2,909,121 |
| 2018-09-19 | 2018-09-17 | 1.105 | 1,933,242 | +203,196 | 0.02% | 2,136,312 |
| 2018-09-18 | 2018-09-14 | 1.085 | 1,730,046 | -695,404 | 0.01% | 1,876,694 |
| 2018-09-17 | 2018-09-13 | 1.054 | 2,425,450 | +861,118 | 0.02% | 2,557,276 |
| 2018-09-14 | 2018-09-12 | 1.014 | 1,564,332 | +537,581 | 0.01% | 1,585,919 |
| 2018-09-13 | 2018-09-11 | 1.024 | 1,026,751 | -1,903,730 | 0.01% | 1,051,329 |
| 2018-09-12 | 2018-09-10 | 1.064 | 2,930,481 | +1,903,730 | 0.02% | 3,119,465 |
| 2018-09-11 | 2018-09-07 | 1.146 | 1,026,751 | -2,902,941 | 0.01% | 1,176,239 |
| 2018-09-10 | 2018-09-06 | 1.105 | 3,929,692 | +935,096 | 0.03% | 4,342,472 |
| 2018-09-07 | 2018-09-05 | 1.146 | 2,994,596 | -533,636 | 0.02% | 3,430,589 |
| 2018-09-06 | 2018-09-04 | 1.135 | 3,528,232 | +25,646 | 0.03% | 4,006,149 |
| 2018-09-05 | 2018-09-03 | 1.115 | 3,502,586 | +1,310,910 | 0.03% | 3,906,011 |
| 2018-09-04 | 2018-08-31 | 1.075 | 2,191,676 | -127,244 | 0.02% | 2,355,235 |
| 2018-09-03 | 2018-08-30 | 1.075 | 2,318,920 | +103,571 | 0.02% | 2,491,975 |
| 2018-08-31 | 2018-08-29 | 1.085 | 2,215,349 | -165,793 | 0.02% | 2,403,134 |
| 2018-08-30 | 2018-08-28 | 1.075 | 2,381,142 | -42,415 | 0.02% | 2,558,840 |
| 2018-08-29 | 2018-08-27 | 1.075 | 2,423,557 | -2,199,646 | 0.02% | 2,604,420 |
| 2018-08-28 | 2018-08-24 | 1.135 | 4,623,203 | -332,413 | 0.04% | 5,249,440 |
| 2018-08-27 | 2018-08-23 | 1.135 | 4,955,616 | +60,170 | 0.04% | 5,626,880 |
| 2018-08-24 | 2018-08-22 | 1.125 | 4,895,446 | +135,135 | 0.04% | 5,508,929 |
| 2018-08-23 | 2018-08-21 | 1.115 | 4,760,311 | +29,591 | 0.04% | 5,308,600 |
| 2018-08-22 | 2018-08-20 | 1.095 | 4,730,720 | -114,421 | 0.04% | 5,179,680 |
| 2018-08-21 | 2018-08-17 | 1.085 | 4,845,141 | -315,644 | 0.04% | 5,255,840 |
| 2018-08-20 | 2018-08-16 | 1.105 | 5,160,785 | +584,928 | 0.04% | 5,702,880 |
| 2018-08-17 | 2018-08-15 | 1.105 | 4,575,857 | -477,412 | 0.04% | 5,056,510 |
| 2018-08-16 | 2018-08-14 | 1.105 | 5,053,269 | +194,319 | 0.04% | 5,584,070 |
| 2018-08-15 | 2018-08-13 | 1.105 | 4,858,950 | +33,537 | 0.04% | 5,369,340 |
| 2018-08-14 | 2018-08-10 | 1.166 | 4,825,413 | +963,702 | 0.04% | 5,625,800 |
| 2018-08-13 | 2018-08-09 | 1.146 | 3,861,711 | +442,888 | 0.03% | 4,423,950 |
| 2018-08-10 | 2018-08-08 | 1.115 | 3,418,823 | -1,776,486 | 0.03% | 3,812,600 |
| 2018-08-09 | 2018-08-07 | 1.125 | 5,195,309 | +472,481 | 0.04% | 5,846,370 |
| 2018-08-08 | 2018-08-06 | 1.105 | 4,722,828 | +483,330 | 0.04% | 5,218,919 |
| 2018-08-07 | 2018-08-03 | 1.166 | 4,239,498 | +579,010 | 0.03% | 4,942,700 |
| 2018-08-06 | 2018-08-02 | 1.186 | 3,660,488 | -91,734 | 0.03% | 4,341,870 |
| 2018-08-03 | 2018-08-01 | 1.206 | 3,752,222 | +378,773 | 0.03% | 4,526,760 |
| 2018-08-02 | 2018-07-31 | 1.237 | 3,373,449 | +61,374 | 0.03% | 4,172,400 |
| 2018-08-01 | 2018-07-30 | 1.267 | 3,312,075 | -2,234,170 | 0.03% | 4,197,224 |
| 2018-07-31 | 2018-07-27 | 1.257 | 5,546,245 | +2,386,074 | 0.04% | 6,972,246 |
| 2018-07-30 | 2018-07-26 | 1.247 | 3,160,171 | +419,215 | 0.03% | 3,940,648 |
| 2018-07-27 | 2018-07-25 | 1.267 | 2,740,956 | +1,265,537 | 0.02% | 3,473,474 |
| 2018-07-26 | 2018-07-24 | 1.227 | 1,475,419 | +761,492 | 0.01% | 1,809,892 |
| 2018-07-25 | 2018-07-23 | 1.267 | 713,927 | -427,107 | 0.01% | 904,723 |
| 2018-07-24 | 2018-07-20 | 1.237 | 1,141,034 | -758,532 | 0.01% | 1,411,271 |
| 2018-07-23 | 2018-07-19 | 1.217 | 1,899,566 | -822,648 | 0.02% | 2,310,934 |
| 2018-07-20 | 2018-07-18 | 1.217 | 2,722,214 | +141,053 | 0.02% | 3,311,734 |
| 2018-07-19 | 2018-07-17 | 1.206 | 2,581,161 | -459,657 | 0.02% | 3,113,967 |
| 2018-07-18 | 2018-07-16 | 1.115 | 3,040,818 | -670,744 | 0.02% | 3,391,057 |
| 2018-07-17 | 2018-07-13 | 1.135 | 3,711,562 | -96,666 | 0.03% | 4,214,312 |
| 2018-07-16 | 2018-07-12 | 1.075 | 3,808,228 | +73,979 | 0.03% | 4,092,425 |
| 2018-07-13 | 2018-07-11 | 1.034 | 3,734,249 | -17,755 | 0.03% | 3,861,494 |
| 2018-07-12 | 2018-07-10 | 1.054 | 3,752,004 | +168,672 | 0.03% | 3,955,930 |
| 2018-07-11 | 2018-07-09 | 1.044 | 3,583,332 | -222,924 | 0.03% | 3,741,763 |
| 2018-07-10 | 2018-07-06 | 1.034 | 3,806,256 | -347,208 | 0.03% | 3,935,955 |
| 2018-07-09 | 2018-07-05 | 1.024 | 4,153,464 | -478,399 | 0.03% | 4,252,886 |
| 2018-07-06 | 2018-07-04 | 1.075 | 4,631,863 | -501,085 | 0.04% | 4,977,526 |
| 2018-07-05 | 2018-07-03 | 1.075 | 5,132,948 | -1,053,463 | 0.04% | 5,516,006 |
| 2018-07-04 | 2018-06-29 | 1.095 | 6,186,411 | +305,780 | 0.05% | 6,773,521 |
| 2018-07-03 | 2018-06-28 | 1.034 | 5,880,631 | -165,713 | 0.05% | 6,081,015 |
| 2018-06-29 | 2018-06-27 | 1.014 | 6,046,344 | -154,863 | 0.05% | 6,129,779 |
| 2018-06-28 | 2018-06-26 | 1.024 | 6,201,207 | -396,528 | 0.05% | 6,349,647 |
| 2018-06-27 | 2018-06-25 | 1.024 | 6,597,735 | -211,087 | 0.05% | 6,755,667 |
| 2018-06-26 | 2018-06-22 | 1.054 | 6,808,822 | -147,959 | 0.05% | 7,178,890 |
| 2018-06-25 | 2018-06-21 | 1.004 | 6,956,781 | +84,830 | 0.06% | 6,982,252 |
| 2018-06-22 | 2018-06-20 | 1.024 | 6,871,951 | +489,249 | 0.06% | 7,036,447 |
| 2018-06-21 | 2018-06-19 | 1.024 | 6,382,702 | +5,379,545 | 0.05% | 6,535,486 |
| 2018-06-20 | 2018-06-15 | 1.075 | 1,003,157 | +743,737 | 0.01% | 1,078,020 |
| 2018-06-19 | 2018-06-14 | 1.075 | 259,420 | -88,775 | 0.00% | 278,780 |
| 2018-06-15 | 2018-06-13 | 1.095 | 348,195 | +20,493 | 0.00% | 381,240 |
| 2018-06-14 | 2018-06-12 | 1.196 | 327,702 | -491,221 | 0.00% | 392,024 |
| 2018-06-13 | 2018-06-11 | 1.237 | 818,923 | +560,588 | 0.01% | 1,012,873 |
| 2018-06-12 | 2018-06-08 | 1.206 | 258,335 | +208,696 | 0.00% | 311,661 |
| 2018-06-11 | 2018-06-07 | 1.318 | 49,639 | -620,794 | 0.00% | 65,421 |
| 2018-06-08 | 2018-06-06 | 1.490 | 670,433 | +180,996 | 0.01% | 999,136 |
| 2018-06-07 | 2018-06-05 | 1.480 | 489,437 | +98,639 | 0.00% | 724,439 |
| 2018-06-06 | 2018-06-04 | 1.440 | 390,798 | +296,903 | 0.00% | 562,591 |
| 2018-06-05 | 2018-06-01 | 1.440 | 93,895 | -36,308 | 0.00% | 135,171 |
| 2018-06-04 | 2018-05-31 | 1.460 | 130,203 | -52,755 | 0.00% | 190,080 |
| 2018-06-01 | 2018-05-30 | 1.409 | 182,958 | -73,979 | 0.00% | 257,821 |
| 2018-05-31 | 2018-05-29 | 1.440 | 256,937 | +90,747 | 0.01% | 369,885 |
| 2018-05-30 | 2018-05-28 | 1.490 | 166,190 | -352,140 | 0.00% | 247,670 |
| 2018-05-29 | 2018-05-25 | 1.490 | 518,330 | +14,795 | 0.01% | 772,459 |
| 2018-05-28 | 2018-05-24 | 1.541 | 503,535 | -316,154 | 0.01% | 775,935 |
| 2018-05-25 | 2018-05-23 | 1.521 | 819,689 | +624,384 | 0.02% | 1,246,500 |
| 2018-05-24 | 2018-05-21 | 1.622 | 195,305 | +45,374 | 0.00% | 316,800 |
| 2018-05-23 | 2018-05-18 | 1.602 | 149,931 | +29,592 | 0.00% | 240,160 |
| 2018-05-21 | 2018-05-17 | 1.571 | 120,339 | +19,727 | 0.00% | 189,099 |
| 2018-05-18 | 2018-05-16 | 1.551 | 100,612 | -29,591 | 0.00% | 156,061 |
| 2018-05-09 | 2018-05-07 | 1.541 | 130,203 | -11,837 | 0.00% | 200,640 |
| 2018-05-08 | 2018-05-04 | 1.582 | 142,040 | +19,728 | 0.00% | 224,640 |
| 2018-05-07 | 2018-05-03 | 1.642 | 122,312 | -7,891 | 0.00% | 200,880 |
| 2018-05-04 | 2018-05-02 | 1.622 | 130,203 | +81,870 | 0.00% | 211,200 |
| 2018-05-03 | 2018-04-30 | 1.632 | 48,333 | -57,211 | 0.00% | 78,890 |
| 2018-05-02 | 2018-04-27 | 1.551 | 105,544 | -150,917 | 0.00% | 163,711 |
| 2018-04-30 | 2018-04-26 | 1.500 | 256,461 | -24,660 | 0.01% | 384,800 |
| 2018-04-26 | 2018-04-24 | 1.592 | 281,121 | +1,973 | 0.01% | 447,450 |
| 2018-04-25 | 2018-04-23 | 1.551 | 279,148 | +126,258 | 0.01% | 432,990 |
| 2018-04-24 | 2018-04-20 | 1.612 | 152,890 | +1,973 | 0.00% | 246,450 |
| 2018-04-23 | 2018-04-19 | 1.683 | 150,917 | -130,204 | 0.00% | 253,979 |
| 2018-04-20 | 2018-04-18 | 1.592 | 281,121 | +112,449 | 0.01% | 447,450 |
| 2018-04-19 | 2018-04-17 | 1.571 | 168,672 | +166,699 | 0.00% | 265,049 |
| 2018-04-18 | 2018-04-16 | 1.663 | 1,973 | +1,973 | 0.00% | 3,280 |
| 2018-04-17 | 2018-04-13 | 1.713 | 0 | -130,203 | ||
| 2018-04-13 | 2018-04-11 | 1.815 | 130,203 | +46,360 | 0.00% | 236,279 |
| 2018-04-12 | 2018-04-10 | 1.744 | 83,843 | -25,582 | 0.00% | 146,200 |
| 2018-04-11 | 2018-04-09 | 1.723 | 109,425 | +72,993 | 0.00% | 188,589 |
| 2018-04-10 | 2018-04-06 | 1.683 | 36,432 | +20,714 | 0.00% | 61,312 |
| 2018-04-09 | 2018-04-04 | 1.693 | 15,718 | +922 | 0.00% | 26,611 |
| 2018-04-06 | 2018-04-03 | 1.703 | 14,796 | -115,407 | 0.00% | 25,200 |
| 2018-04-04 | 2018-03-29 | 1.703 | 130,203 | +59,183 | 0.00% | 221,760 |
| 2018-04-03 | 2018-03-28 | 1.754 | 71,020 | -35,510 | 0.00% | 124,560 |
| 2018-03-28 | 2018-03-26 | 1.936 | 106,530 | -42,415 | 0.00% | 206,280 |
| 2018-03-27 | 2018-03-23 | 1.855 | 148,945 | -5,918 | 0.00% | 276,331 |
| 2018-03-26 | 2018-03-22 | 1.896 | 154,863 | +44,387 | 0.00% | 293,590 |
| 2018-03-23 | 2018-03-21 | 1.896 | 110,476 | +18,742 | 0.00% | 209,441 |
| 2018-03-22 | 2018-03-20 | 1.987 | 91,734 | +17,755 | 0.00% | 182,280 |
| 2018-03-21 | 2018-03-19 | 1.977 | 73,979 | +3,945 | 0.00% | 146,250 |
| 2018-03-20 | 2018-03-16 | 1.987 | 70,034 | +27,619 | 0.00% | 139,161 |
| 2018-03-19 | 2018-03-15 | 2.058 | 42,415 | -42,414 | 0.00% | 87,291 |
| 2018-03-16 | 2018-03-14 | 2.017 | 84,829 | -28,606 | 0.00% | 171,139 |
| 2018-03-15 | 2018-03-13 | 1.997 | 113,435 | -130,203 | 0.00% | 226,551 |
| 2018-03-14 | 2018-03-12 | 1.936 | 243,638 | +240,679 | 0.01% | 471,770 |
| 2018-03-13 | 2018-03-09 | 1.865 | 2,959 | -150,918 | 0.00% | 5,520 |
| 2018-03-12 | 2018-03-08 | 1.825 | 153,877 | -179,522 | 0.00% | 280,801 |
| 2018-03-09 | 2018-03-07 | 1.886 | 333,399 | +331,426 | 0.01% | 628,679 |
| 2018-03-08 | 2018-03-06 | 1.987 | 1,973 | -19,728 | 0.00% | 3,920 |
| 2018-03-06 | 2018-03-02 | 2.048 | 21,701 | -220,951 | 0.00% | 44,441 |
| 2018-03-05 | 2018-03-01 | 2.078 | 242,652 | -244,624 | 0.01% | 504,301 |
| 2018-03-01 | 2018-02-27 | 1.987 | 487,276 | -356,086 | 0.01% | 968,240 |
| 2018-02-28 | 2018-02-26 | 2.007 | 843,362 | +836,457 | 0.02% | 1,692,900 |
| 2018-02-27 | 2018-02-23 | 1.734 | 6,905 | -33,562 | 0.00% | 11,970 |
| 2018-02-26 | 2018-02-22 | 1.713 | 40,467 | -33,537 | 0.00% | 69,333 |
| 2018-02-23 | 2018-02-21 | 1.318 | 74,004 | -7,190 | 0.00% | 97,533 |
| 2018-02-22 | 2018-02-20 | 1.257 | 81,194 | +32,382 | 0.00% | 102,070 |
| 2018-02-21 | 2018-02-15 | 1.298 | 48,812 | +39,455 | 0.00% | 63,342 |
| 2018-02-14 | 2018-02-12 | 1.227 | 9,357 | +2,959 | 0.00% | 11,478 |
| 2018-02-12 | 2018-02-08 | 1.308 | 6,398 | -99,625 | 0.00% | 8,367 |
| 2018-02-09 | 2018-02-07 | 1.338 | 106,023 | +53,265 | 0.00% | 141,882 |
| 2018-02-07 | 2018-02-05 | 1.460 | 52,758 | -8,877 | 0.00% | 77,020 |
| 2018-02-06 | 2018-02-02 | 1.490 | 61,635 | +39,455 | 0.00% | 91,854 |
| 2018-02-05 | 2018-02-01 | 1.358 | 22,180 | +11,837 | 0.00% | 30,131 |
| 2018-01-30 | 2018-01-26 | 1.521 | 10,343 | -39,456 | 0.00% | 15,729 |
| 2018-01-26 | 2018-01-24 | 1.531 | 49,799 | -733,101 | 0.00% | 76,234 |
| 2018-01-25 | 2018-01-23 | 1.379 | 782,900 | -204,182 | 0.02% | 1,079,437 |
| 2018-01-24 | 2018-01-22 | 1.389 | 987,082 | +100,105 | 0.02% | 1,370,963 |
| 2018-01-23 | 2018-01-19 | 1.328 | 886,977 | -745,710 | 0.02% | 1,177,974 |
| 2018-01-22 | 2018-01-18 | 1.358 | 1,632,687 | -949,892 | 0.03% | 2,217,991 |
| 2018-01-19 | 2018-01-17 | 1.369 | 2,582,579 | -48,333 | 0.05% | 3,534,592 |
| 2018-01-18 | 2018-01-16 | 1.409 | 2,630,912 | +267,311 | 0.06% | 3,707,431 |
| 2018-01-17 | 2018-01-15 | 1.338 | 2,363,601 | -750,642 | 0.05% | 3,163,006 |
| 2018-01-16 | 2018-01-12 | 1.369 | 3,114,243 | -155,849 | 0.07% | 4,262,243 |
| 2018-01-15 | 2018-01-11 | 1.328 | 3,270,092 | -854,213 | 0.07% | 4,342,934 |
| 2018-01-12 | 2018-01-10 | 1.217 | 4,124,305 | +599,454 | 0.09% | 5,017,461 |
| 2018-01-11 | 2018-01-09 | 1.196 | 3,524,851 | +155,850 | 0.07% | 4,216,720 |
| 2018-01-10 | 2018-01-08 | 1.196 | 3,369,001 | +366,936 | 0.07% | 4,030,279 |
| 2018-01-09 | 2018-01-05 | 1.217 | 3,002,065 | -311,699 | 0.06% | 3,652,190 |
| 2018-01-08 | 2018-01-04 | 1.237 | 3,313,764 | -402,446 | 0.07% | 4,098,580 |
| 2018-01-05 | 2018-01-03 | 1.237 | 3,716,210 | +522,786 | 0.08% | 4,596,339 |
| 2018-01-04 | 2018-01-02 | 1.217 | 3,193,424 | +329,454 | 0.07% | 3,884,989 |
| 2018-01-03 | 2017-12-29 | 1.206 | 2,863,970 | -1,973 | 0.06% | 3,455,154 |
| 2018-01-02 | 2017-12-28 | 1.217 | 2,865,943 | +59,183 | 0.06% | 3,486,589 |
| 2017-12-29 | 2017-12-27 | 1.217 | 2,806,760 | +171,632 | 0.06% | 3,414,589 |
| 2017-12-28 | 2017-12-22 | 1.196 | 2,635,128 | -362,991 | 0.06% | 3,152,359 |
| 2017-12-27 | 2017-12-21 | 1.176 | 2,998,119 | +360,032 | 0.06% | 3,525,809 |
| 2017-12-22 | 2017-12-20 | 1.125 | 2,638,087 | -987 | 0.06% | 2,968,685 |
| 2017-12-21 | 2017-12-19 | 1.085 | 2,639,074 | -942,001 | 0.06% | 2,862,776 |
| 2017-12-20 | 2017-12-18 | 1.095 | 3,581,075 | -494,181 | 0.08% | 3,920,930 |
| 2017-12-19 | 2017-12-15 | 1.095 | 4,075,256 | -602,062 | 0.09% | 4,462,011 |
| 2017-12-18 | 2017-12-14 | 1.125 | 4,677,318 | +449,794 | 0.10% | 5,263,466 |
| 2017-12-15 | 2017-12-13 | 1.064 | 4,227,524 | +972,578 | 0.09% | 4,500,154 |
| 2017-12-14 | 2017-12-12 | 1.064 | 3,254,946 | +290,984 | 0.07% | 3,464,855 |
| 2017-12-13 | 2017-12-11 | 1.085 | 2,963,962 | +760,506 | 0.06% | 3,215,203 |
| 2017-12-12 | 2017-12-08 | 1.054 | 2,203,456 | +35,510 | 0.05% | 2,323,217 |
| 2017-12-11 | 2017-12-07 | 1.044 | 2,167,946 | -220,951 | 0.05% | 2,263,798 |
| 2017-12-08 | 2017-12-06 | 1.044 | 2,388,897 | -92,721 | 0.05% | 2,494,518 |
| 2017-12-07 | 2017-12-05 | 1.054 | 2,481,618 | +305,781 | 0.05% | 2,616,497 |
| 2017-12-06 | 2017-12-04 | 1.064 | 2,175,837 | +50,306 | 0.05% | 2,316,155 |
| 2017-12-05 | 2017-12-01 | 1.075 | 2,125,531 | +1,730,976 | 0.04% | 2,284,153 |
| 2017-12-04 | 2017-11-30 | 1.085 | 394,555 | -1,774,377 | 0.01% | 428,000 |
| 2017-12-01 | 2017-11-29 | 1.085 | 2,168,932 | +722,036 | 0.05% | 2,352,782 |
| 2017-11-30 | 2017-11-28 | 1.095 | 1,446,896 | +395,542 | 0.03% | 1,584,211 |
| 2017-11-29 | 2017-11-27 | 1.064 | 1,051,354 | +286,053 | 0.02% | 1,119,155 |
| 2017-11-28 | 2017-11-24 | 1.064 | 765,301 | +304,794 | 0.02% | 814,655 |
| 2017-11-27 | 2017-11-23 | 1.085 | 460,507 | -1,260,605 | 0.01% | 499,542 |
| 2017-11-24 | 2017-11-22 | 1.105 | 1,721,112 | +118,367 | 0.04% | 1,901,900 |
| 2017-11-23 | 2017-11-21 | 1.105 | 1,602,745 | -1,372,067 | 0.03% | 1,771,099 |
| 2017-11-22 | 2017-11-20 | 1.095 | 2,974,812 | +259,420 | 0.06% | 3,257,131 |
| 2017-11-21 | 2017-11-17 | 1.125 | 2,715,392 | +302,822 | 0.06% | 3,055,677 |
| 2017-11-20 | 2017-11-16 | 1.135 | 2,412,570 | +105,543 | 0.05% | 2,739,365 |
| 2017-11-17 | 2017-11-15 | 1.135 | 2,307,027 | -697,376 | 0.05% | 2,619,526 |
| 2017-11-16 | 2017-11-14 | 1.156 | 3,004,403 | +644,111 | 0.06% | 3,472,282 |
| 2017-11-15 | 2017-11-13 | 1.146 | 2,360,292 | -154,863 | 0.05% | 2,703,934 |
| 2017-11-13 | 2017-11-09 | 1.156 | 2,515,155 | -98,639 | 0.05% | 2,906,843 |
| 2017-11-10 | 2017-11-08 | 1.125 | 2,613,794 | +125,272 | 0.05% | 2,941,347 |
| 2017-11-09 | 2017-11-07 | 1.176 | 2,488,522 | +1,075,655 | 0.05% | 2,926,520 |
| 2017-11-08 | 2017-11-06 | 1.176 | 1,412,867 | -392,583 | 0.03% | 1,661,542 |
| 2017-11-07 | 2017-11-03 | 1.166 | 1,805,450 | -510,949 | 0.04% | 2,104,918 |
| 2017-11-06 | 2017-11-02 | 1.176 | 2,316,399 | -210,101 | 0.05% | 2,724,102 |
| 2017-11-03 | 2017-11-01 | 1.217 | 2,526,500 | +188,400 | 0.05% | 3,073,637 |
| 2017-11-02 | 2017-10-31 | 1.125 | 2,338,100 | -452,752 | 0.05% | 2,631,104 |
| 2017-11-01 | 2017-10-30 | 1.125 | 2,790,852 | +943,841 | 0.06% | 3,140,594 |
| 2017-10-31 | 2017-10-27 | 1.146 | 1,847,011 | +727,955 | 0.04% | 2,115,923 |
| 2017-10-30 | 2017-10-26 | 1.146 | 1,119,056 | -103,571 | 0.02% | 1,281,983 |
| 2017-10-27 | 2017-10-25 | 1.156 | 1,222,627 | -425,133 | 0.03% | 1,413,028 |
| 2017-10-26 | 2017-10-24 | 1.146 | 1,647,760 | +839,417 | 0.03% | 1,887,663 |
| 2017-10-25 | 2017-10-23 | 1.166 | 808,343 | -190,373 | 0.02% | 942,422 |
| 2017-10-24 | 2017-10-20 | 1.166 | 998,716 | -1,034,722 | 0.02% | 1,164,372 |
| 2017-10-23 | 2017-10-19 | 1.095 | 2,033,438 | -480,371 | 0.04% | 2,226,418 |
| 2017-10-20 | 2017-10-18 | 1.125 | 2,513,809 | -1,080,096 | 0.05% | 2,828,832 |
| 2017-10-19 | 2017-10-17 | 1.156 | 3,593,905 | +3,447,428 | 0.08% | 4,153,588 |
| 2017-10-18 | 2017-10-16 | 1.115 | 146,477 | -4,932 | 0.00% | 163,348 |
| 2017-10-17 | 2017-10-13 | 1.115 | 151,409 | -5,918 | 0.00% | 168,848 |
| 2017-10-16 | 2017-10-12 | 1.125 | 157,327 | -7,891 | 0.00% | 177,043 |
| 2017-10-13 | 2017-10-11 | 1.125 | 165,218 | -5,918 | 0.00% | 185,923 |
| 2017-10-12 | 2017-10-10 | 1.135 | 171,136 | -14,796 | 0.00% | 194,317 |
| 2017-10-11 | 2017-10-09 | 1.146 | 185,932 | -77,925 | 0.00% | 213,002 |
| 2017-10-10 | 2017-10-06 | 1.135 | 263,857 | +153,877 | 0.01% | 299,598 |
| 2017-10-09 | 2017-10-04 | 1.115 | 109,980 | +29,591 | 0.00% | 122,647 |
| 2017-10-06 | 2017-10-03 | 1.105 | 80,389 | -293,943 | 0.00% | 88,833 |
| 2017-10-04 | 2017-09-29 | 1.125 | 374,332 | -442,889 | 0.01% | 421,242 |
| 2017-10-03 | 2017-09-28 | 1.196 | 817,221 | +69,047 | 0.02% | 977,628 |
| 2017-09-29 | 2017-09-27 | 1.115 | 748,174 | +585,420 | 0.02% | 834,348 |
| 2017-09-28 | 2017-09-26 | 1.085 | 162,754 | -87,789 | 0.00% | 176,550 |
| 2017-09-27 | 2017-09-25 | 1.054 | 250,543 | +190,373 | 0.01% | 264,160 |
| 2017-09-26 | 2017-09-22 | 1.105 | 60,170 | -285,066 | 0.00% | 66,490 |
| 2017-09-25 | 2017-09-21 | 1.095 | 345,236 | +48,333 | 0.01% | 378,000 |
| 2017-09-22 | 2017-09-20 | 1.156 | 296,903 | +196,291 | 0.01% | 343,140 |
| 2017-09-21 | 2017-09-19 | 1.075 | 100,612 | -187,413 | 0.00% | 108,120 |
| 2017-09-20 | 2017-09-18 | 1.054 | 288,025 | +1,972 | 0.01% | 303,680 |
| 2017-09-19 | 2017-09-15 | 1.034 | 286,053 | -120,339 | 0.01% | 295,800 |
| 2017-09-18 | 2017-09-14 | 1.075 | 406,392 | +256,461 | 0.01% | 436,720 |
| 2017-09-15 | 2017-09-13 | 1.186 | 149,931 | +28,605 | 0.00% | 177,840 |
| 2017-09-14 | 2017-09-12 | 1.166 | 121,326 | -64,115 | 0.00% | 141,450 |
| 2017-09-13 | 2017-09-11 | 1.298 | 185,441 | +32,551 | 0.00% | 240,640 |
| 2017-09-12 | 2017-09-08 | 1.237 | 152,890 | +986 | 0.00% | 189,100 |
| 2017-09-11 | 2017-09-07 | 1.237 | 151,904 | -204,182 | 0.00% | 187,880 |
| 2017-09-08 | 2017-09-06 | 1.277 | 356,086 | -160,782 | 0.01% | 454,860 |
| 2017-09-07 | 2017-09-05 | 1.237 | 516,868 | -293,943 | 0.01% | 639,280 |
| 2017-09-06 | 2017-09-04 | 1.217 | 810,811 | +810,811 | 0.02% | 986,400 |
| 2017-09-05 | 2017-09-01 | 1.338 | 0 | -608,602 | ||
| 2017-09-04 | 2017-08-31 | 1.358 | 608,602 | -738,805 | 0.01% | 826,780 |
| 2017-09-01 | 2017-08-30 | 1.257 | 1,347,407 | -841,389 | 0.03% | 1,693,840 |
| 2017-08-31 | 2017-08-29 | 1.267 | 2,188,796 | -263,366 | 0.05% | 2,773,750 |
| 2017-08-30 | 2017-08-28 | 1.318 | 2,452,162 | +2,377,196 | 0.05% | 3,231,800 |
| 2017-08-29 | 2017-08-25 | 1.379 | 74,966 | -30,578 | 0.00% | 103,361 |
| 2017-08-28 | 2017-08-24 | 1.338 | 105,544 | -2,393,965 | 0.00% | 141,241 |
| 2017-08-25 | 2017-08-22 | 1.369 | 2,499,509 | +1,503,257 | 0.05% | 3,420,900 |
| 2017-08-24 | 2017-08-21 | 1.298 | 996,252 | +464,589 | 0.02% | 1,292,799 |
| 2017-08-22 | 2017-08-18 | 1.571 | 531,663 | -1,316,829 | 0.01% | 835,449 |
| 2017-08-21 | 2017-08-17 | 1.622 | 1,848,492 | +786,152 | 0.04% | 2,998,400 |
| 2017-08-18 | 2017-08-16 | 1.369 | 1,062,340 | +133,162 | 0.02% | 1,453,949 |
| 2017-08-17 | 2017-08-15 | 1.369 | 929,178 | -550,405 | 0.02% | 1,271,700 |
| 2017-08-16 | 2017-08-14 | 1.440 | 1,479,583 | -384,691 | 0.03% | 2,130,000 |
| 2017-08-15 | 2017-08-11 | 1.358 | 1,864,274 | +16,768 | 0.04% | 2,532,599 |
| 2017-08-14 | 2017-08-10 | 1.450 | 1,847,506 | +16,769 | 0.04% | 2,678,390 |
| 2017-08-11 | 2017-08-09 | 1.541 | 1,830,737 | +108,503 | 0.04% | 2,821,120 |
| 2017-08-10 | 2017-08-08 | 1.521 | 1,722,234 | -487,276 | 0.04% | 2,618,999 |
| 2017-08-09 | 2017-08-07 | 1.582 | 2,209,510 | +439,929 | 0.05% | 3,494,399 |
| 2017-08-08 | 2017-08-04 | 1.389 | 1,769,581 | -48,333 | 0.04% | 2,457,780 |
| 2017-08-07 | 2017-08-03 | 1.257 | 1,817,914 | +58,197 | 0.04% | 2,285,320 |
| 2017-08-04 | 2017-08-02 | 1.247 | 1,759,717 | +172,618 | 0.04% | 2,194,320 |
| 2017-08-03 | 2017-08-01 | 1.125 | 1,587,099 | -3,227,464 | 0.03% | 1,785,990 |
| 2017-08-02 | 2017-07-31 | 0.923 | 4,814,563 | +5,919 | 0.10% | 4,441,710 |
| 2017-08-01 | 2017-07-28 | 0.912 | 4,808,644 | +134,149 | 0.10% | 4,387,500 |
| 2017-07-31 | 2017-07-27 | 0.923 | 4,674,495 | -56,225 | 0.10% | 4,312,490 |
| 2017-07-28 | 2017-07-26 | 0.912 | 4,730,720 | -23,673 | 0.10% | 4,316,400 |
| 2017-07-27 | 2017-07-25 | 0.902 | 4,754,393 | -6,905 | 0.10% | 4,289,800 |
| 2017-07-26 | 2017-07-24 | 0.902 | 4,761,298 | +9,864 | 0.10% | 4,296,030 |
| 2017-07-25 | 2017-07-21 | 0.882 | 4,751,434 | -67,074 | 0.10% | 4,190,790 |
| 2017-07-24 | 2017-07-20 | 0.892 | 4,818,508 | +240,679 | 0.10% | 4,298,800 |
| 2017-07-21 | 2017-07-19 | 0.862 | 4,577,829 | +30,578 | 0.10% | 3,944,850 |
| 2017-07-20 | 2017-07-18 | 0.841 | 4,547,251 | +15,782 | 0.10% | 3,826,300 |
| 2017-07-19 | 2017-07-17 | 0.821 | 4,531,469 | +37,483 | 0.10% | 3,721,140 |
| 2017-07-18 | 2017-07-14 | 0.811 | 4,493,986 | +33,537 | 0.09% | 3,644,800 |
| 2017-07-17 | 2017-07-13 | 0.821 | 4,460,449 | +39,455 | 0.09% | 3,662,820 |
| 2017-07-14 | 2017-07-12 | 0.791 | 4,420,994 | -69,047 | 0.09% | 3,495,960 |
| 2017-07-13 | 2017-07-11 | 0.852 | 4,490,041 | +11,837 | 0.09% | 3,823,680 |
| 2017-07-12 | 2017-07-10 | 0.831 | 4,478,204 | -29,592 | 0.09% | 3,722,800 |
| 2017-07-11 | 2017-07-07 | 0.821 | 4,507,796 | +28,605 | 0.09% | 3,701,700 |
| 2017-07-10 | 2017-07-06 | 0.831 | 4,479,191 | +5,919 | 0.09% | 3,723,620 |
| 2017-07-07 | 2017-07-05 | 0.831 | 4,473,272 | +33,537 | 0.09% | 3,718,700 |
| 2017-07-06 | 2017-07-04 | 0.781 | 4,439,735 | -43,401 | 0.09% | 3,465,770 |
| 2017-07-05 | 2017-07-03 | 0.781 | 4,483,136 | -90,748 | 0.09% | 3,499,650 |
| 2017-07-04 | 2017-06-30 | 0.791 | 4,573,884 | +4,932 | 0.10% | 3,616,860 |
| 2017-07-03 | 2017-06-29 | 0.811 | 4,568,952 | +7,891 | 0.10% | 3,705,600 |
| 2017-06-30 | 2017-06-28 | 0.791 | 4,561,061 | -59,183 | 0.10% | 3,606,720 |
| 2017-06-29 | 2017-06-27 | 0.781 | 4,620,244 | -121,326 | 0.10% | 3,606,680 |
| 2017-06-28 | 2017-06-26 | 0.770 | 4,741,570 | -51,292 | 0.10% | 3,653,320 |
| 2017-06-27 | 2017-06-23 | 0.781 | 4,792,862 | +5,918 | 0.10% | 3,741,430 |
| 2017-06-26 | 2017-06-22 | 0.791 | 4,786,944 | -126,257 | 0.10% | 3,785,340 |
| 2017-06-23 | 2017-06-21 | 0.831 | 4,913,201 | -118,367 | 0.10% | 4,084,420 |
| 2017-06-22 | 2017-06-20 | 0.841 | 5,031,568 | -80,884 | 0.11% | 4,233,830 |
| 2017-06-21 | 2017-06-19 | 0.821 | 5,112,452 | -94,693 | 0.11% | 4,198,230 |
| 2017-06-20 | 2017-06-16 | 0.831 | 5,207,145 | -9,864 | 0.11% | 4,328,780 |
| 2017-06-19 | 2017-06-15 | 0.801 | 5,217,009 | -27,619 | 0.11% | 4,178,310 |
| 2017-06-16 | 2017-06-14 | 0.831 | 5,244,628 | -213,060 | 0.11% | 4,359,940 |
| 2017-06-15 | 2017-06-13 | 0.852 | 5,457,688 | -43,401 | 0.11% | 4,647,720 |
| 2017-06-14 | 2017-06-12 | 0.811 | 5,501,089 | -35,510 | 0.12% | 4,461,600 |
| 2017-06-13 | 2017-06-09 | 0.781 | 5,536,599 | -10,850 | 0.12% | 4,322,010 |
| 2017-06-12 | 2017-06-08 | 0.770 | 5,547,449 | -28,606 | 0.12% | 4,274,240 |
| 2017-06-09 | 2017-06-07 | 0.770 | 5,576,055 | -2,959 | 0.12% | 4,296,280 |
| 2017-06-08 | 2017-06-06 | 0.730 | 5,579,014 | -44,387 | 0.12% | 4,072,320 |
| 2017-06-07 | 2017-06-05 | 0.740 | 5,623,401 | +1,973 | 0.12% | 4,161,730 |
| 2017-06-06 | 2017-06-02 | 0.750 | 5,621,428 | -36,497 | 0.12% | 4,217,260 |
| 2017-06-05 | 2017-06-01 | 0.760 | 5,657,925 | -117,380 | 0.12% | 4,302,000 |
| 2017-06-02 | 2017-05-31 | 0.750 | 5,775,305 | -127,244 | 0.12% | 4,332,700 |
| 2017-06-01 | 2017-05-29 | 0.781 | 5,902,549 | -53,265 | 0.12% | 4,607,680 |
| 2017-05-31 | 2017-05-26 | 0.750 | 5,955,814 | -78,911 | 0.12% | 4,468,120 |
| 2017-05-29 | 2017-05-25 | 0.770 | 6,034,725 | +13,809 | 0.13% | 4,649,680 |
| 2017-05-26 | 2017-05-24 | 0.770 | 6,020,916 | -18,741 | 0.13% | 4,639,040 |
| 2017-05-25 | 2017-05-23 | 0.770 | 6,039,657 | +18,741 | 0.13% | 4,653,480 |
| 2017-05-24 | 2017-05-22 | 0.821 | 6,020,916 | +31,565 | 0.13% | 4,944,240 |
| 2017-05-23 | 2017-05-19 | 0.679 | 5,989,351 | +7,891 | 0.13% | 4,068,240 |
| 2017-05-22 | 2017-05-18 | 0.710 | 5,981,460 | -394,556 | 0.13% | 4,244,800 |
| 2017-05-19 | 2017-05-17 | 0.902 | 6,376,016 | +5,919 | 0.13% | 5,752,960 |
| 2017-05-18 | 2017-05-16 | 0.882 | 6,370,097 | -1,973 | 0.13% | 5,618,460 |
| 2017-05-17 | 2017-05-15 | 0.882 | 6,372,070 | +8,877 | 0.13% | 5,620,200 |
| 2017-05-16 | 2017-05-12 | 0.882 | 6,363,193 | -43,401 | 0.13% | 5,612,370 |
| 2017-05-15 | 2017-05-11 | 0.902 | 6,406,594 | -22,687 | 0.13% | 5,780,550 |
| 2017-05-12 | 2017-05-10 | 0.892 | 6,429,281 | -38,469 | 0.13% | 5,735,840 |
| 2017-05-11 | 2017-05-09 | 0.902 | 6,467,750 | -118,367 | 0.14% | 5,835,730 |
| 2017-05-10 | 2017-05-08 | 0.912 | 6,586,117 | -19,727 | 0.14% | 6,009,300 |
| 2017-05-09 | 2017-05-05 | 0.963 | 6,605,844 | -65,102 | 0.14% | 6,362,150 |
| 2017-05-08 | 2017-05-04 | 0.862 | 6,670,946 | -61,156 | 0.14% | 5,748,550 |
| 2017-05-05 | 2017-05-02 | 0.902 | 6,732,102 | +26,632 | 0.14% | 6,074,250 |
| 2017-05-04 | 2017-04-28 | 0.902 | 6,705,470 | -22,686 | 0.14% | 6,050,220 |
| 2017-05-02 | 2017-04-27 | 0.933 | 6,728,156 | -40,442 | 0.14% | 6,275,320 |
| 2017-04-28 | 2017-04-26 | 0.963 | 6,768,598 | +32,550 | 0.16% | 6,518,900 |
| 2017-04-26 | 2017-04-24 | 0.943 | 6,736,048 | -4,932 | 0.16% | 6,350,970 |
| 2017-04-25 | 2017-04-21 | 0.963 | 6,740,980 | +31,565 | 0.16% | 6,492,300 |
| 2017-04-24 | 2017-04-20 | 0.923 | 6,709,415 | +24,660 | 0.16% | 6,189,820 |
| 2017-04-21 | 2017-04-19 | 0.902 | 6,684,755 | +62,142 | 0.16% | 6,031,530 |
| 2017-04-20 | 2017-04-18 | 0.912 | 6,622,613 | +18,742 | 0.15% | 6,042,600 |
| 2017-04-18 | 2017-04-12 | 0.994 | 6,603,871 | +32,550 | 0.15% | 6,561,100 |
| 2017-04-12 | 2017-04-10 | 0.983 | 6,571,321 | +25,646 | 0.15% | 6,462,140 |
| 2017-04-11 | 2017-04-07 | 0.973 | 6,545,675 | +11,837 | 0.15% | 6,370,560 |
| 2017-04-10 | 2017-04-06 | 0.983 | 6,533,838 | +19,728 | 0.15% | 6,425,280 |
| 2017-04-07 | 2017-04-05 | 0.973 | 6,514,110 | -24,660 | 0.15% | 6,339,840 |
| 2017-04-05 | 2017-03-31 | 0.973 | 6,538,770 | -3,945 | 0.15% | 6,363,840 |
| 2017-03-31 | 2017-03-29 | 0.963 | 6,542,715 | +17,755 | 0.15% | 6,301,350 |
| 2017-03-30 | 2017-03-28 | 0.953 | 6,524,960 | +44,387 | 0.15% | 6,218,100 |
| 2017-03-29 | 2017-03-27 | 0.892 | 6,480,573 | -27,619 | 0.15% | 5,781,600 |
| 2017-03-28 | 2017-03-24 | 1.004 | 6,508,192 | +16,769 | 0.15% | 6,532,020 |
| 2017-03-24 | 2017-03-22 | 0.994 | 6,491,423 | -3,946 | 0.15% | 6,449,380 |
| 2017-03-20 | 2017-03-16 | 1.146 | 6,495,369 | +3,946 | 0.15% | 7,441,050 |
| 2017-03-16 | 2017-03-14 | 1.125 | 6,491,423 | +99,625 | 0.15% | 7,304,910 |
| 2017-03-15 | 2017-03-13 | 1.075 | 6,391,798 | +519,827 | 0.15% | 6,868,800 |
| 2017-03-14 | 2017-03-10 | 0.943 | 5,871,971 | -12,823 | 0.14% | 5,536,290 |
| 2017-03-13 | 2017-03-09 | 0.892 | 5,884,794 | -14,796 | 0.14% | 5,250,080 |
| 2017-03-09 | 2017-03-07 | 0.912 | 5,899,590 | -6,905 | 0.14% | 5,382,900 |
| 2017-03-08 | 2017-03-06 | 0.943 | 5,906,495 | +119,353 | 0.14% | 5,568,840 |
| 2017-03-07 | 2017-03-03 | 0.882 | 5,787,142 | +836,458 | 0.13% | 5,104,290 |
| 2017-03-06 | 2017-03-02 | 0.923 | 4,950,684 | +308,739 | 0.12% | 4,567,290 |
| 2017-03-01 | 2017-02-27 | 0.933 | 4,641,945 | +424,147 | 0.11% | 4,329,520 |
| 2017-02-28 | 2017-02-24 | 0.933 | 4,217,798 | +2,883,214 | 0.10% | 3,933,920 |
| 2017-02-27 | 2017-02-23 | 0.933 | 1,334,584 | +494,181 | 0.03% | 1,244,760 |
| 2017-02-24 | 2017-02-22 | 0.821 | 840,403 | +71,020 | 0.02% | 690,120 |
| 2017-02-23 | 2017-02-21 | 0.781 | 769,383 | +80,884 | 0.02% | 600,600 |
| 2017-02-14 | 2017-02-10 | 0.700 | 688,499 | +5,918 | 0.02% | 481,620 |
| 2017-02-08 | 2017-02-06 | 0.679 | 682,581 | +20,714 | 0.02% | 463,640 |
| 2017-02-02 | 2017-01-27 | 0.710 | 661,867 | +218,979 | 0.02% | 469,700 |
| 2017-02-01 | 2017-01-25 | 0.720 | 442,888 | +4,931 | 0.01% | 318,790 |
| 2017-01-24 | 2017-01-20 | 0.689 | 437,957 | +66,089 | 0.01% | 301,920 |
| 2017-01-20 | 2017-01-18 | 0.700 | 371,868 | +61,156 | 0.01% | 260,130 |
| 2017-01-18 | 2017-01-16 | 0.598 | 310,712 | +49,319 | 0.01% | 185,850 |
| 2017-01-13 | 2017-01-11 | 0.598 | 261,393 | +2,959 | 0.01% | 156,350 |
| 2017-01-12 | 2017-01-10 | 0.568 | 258,434 | -787,138 | 0.01% | 146,720 |
| 2017-01-09 | 2017-01-05 | 0.608 | 1,045,572 | +33,537 | 0.02% | 636,000 |
| 2017-01-06 | 2017-01-04 | 0.598 | 1,012,035 | -23,673 | 0.02% | 605,340 |
| 2016-12-30 | 2016-12-28 | 0.629 | 1,035,708 | +1,973 | 0.02% | 651,000 |
| 2016-12-29 | 2016-12-23 | 0.649 | 1,033,735 | +2,959 | 0.02% | 670,720 |
| 2016-12-21 | 2016-12-19 | 0.659 | 1,030,776 | +12,823 | 0.02% | 679,250 |
| 2016-12-19 | 2016-12-15 | 0.639 | 1,017,953 | +17,755 | 0.02% | 650,160 |
| 2016-12-15 | 2016-12-13 | 0.629 | 1,000,198 | -1,179,721 | 0.02% | 628,680 |
| 2016-12-08 | 2016-12-06 | 0.720 | 2,179,919 | -13,809 | 0.05% | 1,569,100 |
| 2016-12-07 | 2016-12-05 | 0.730 | 2,193,728 | -64,115 | 0.05% | 1,601,280 |
| 2016-12-06 | 2016-12-02 | 0.760 | 2,257,843 | +116,393 | 0.05% | 1,716,750 |
| 2016-11-15 | 2016-11-11 | 0.537 | 2,141,450 | +2,141,450 | 0.05% | 1,150,630 |
| 2015-12-17 | 2015-12-15 | 0.340 | 0 | -14,796 | ||
| 2015-12-16 | 2015-12-14 | 0.350 | 14,796 | -14,796 | 0.00% | 5,175 |
| 2015-12-09 | 2015-12-07 | 0.360 | 29,592 | -6,904 | 0.00% | 10,650 |
| 2015-11-30 | 2015-11-26 | 0.380 | 36,496 | -19,728 | 0.00% | 13,875 |
| 2015-11-25 | 2015-11-23 | 0.385 | 56,224 | -1,973 | 0.00% | 21,660 |
| 2015-11-02 | 2015-10-29 | 0.375 | 58,197 | -7,891 | 0.00% | 21,830 |
| 2015-10-30 | 2015-10-28 | 0.406 | 66,088 | -986 | 0.00% | 26,800 |
| 2015-07-13 | 2015-07-09 | 0.400 | 67,074 | -5,919 | 0.00% | 26,860 |
| 2015-07-08 | 2015-07-06 | 0.421 | 72,993 | -72,993 | 0.00% | 30,710 |
| 2015-06-17 | 2015-06-15 | 0.598 | 145,986 | -62,142 | 0.00% | 87,320 |
| 2015-06-15 | 2015-06-11 | 0.588 | 208,128 | -233,774 | 0.00% | 122,380 |
| 2015-06-12 | 2015-06-10 | 0.578 | 441,902 | -167,686 | 0.01% | 255,360 |
| 2015-06-10 | 2015-06-08 | 0.629 | 609,588 | -335,372 | 0.01% | 383,160 |
| 2015-06-09 | 2015-06-05 | 0.629 | 944,960 | -237,720 | 0.02% | 593,960 |
| 2015-06-08 | 2015-06-04 | 0.639 | 1,182,680 | -310,712 | 0.03% | 755,370 |
| 2015-06-05 | 2015-06-03 | 0.669 | 1,493,392 | -76,939 | 0.03% | 999,240 |
| 2015-06-04 | 2015-06-02 | 0.659 | 1,570,331 | -42,414 | 0.04% | 1,034,800 |
| 2015-06-02 | 2015-05-29 | 0.629 | 1,612,745 | +1,612,745 | 0.04% | 1,013,700 |
| 2015-04-24 | 2015-04-22 | 0.669 | 0 | -142,040 | ||
| 2015-04-22 | 2015-04-20 | 0.608 | 142,040 | -35,510 | 0.00% | 86,400 |
| 2015-04-21 | 2015-04-17 | 0.659 | 177,550 | -75,952 | 0.00% | 117,000 |
| 2015-04-20 | 2015-04-16 | 0.700 | 253,502 | -56,224 | 0.01% | 177,330 |
| 2015-04-15 | 2015-04-13 | 0.547 | 309,726 | -28,605 | 0.01% | 169,560 |
| 2015-04-13 | 2015-04-09 | 0.537 | 338,331 | -84,830 | 0.01% | 181,790 |
| 2015-04-09 | 2015-04-02 | 0.446 | 423,161 | -49,319 | 0.01% | 188,760 |
| 2015-04-08 | 2015-04-01 | 0.446 | 472,480 | -163,741 | 0.01% | 210,760 |
| 2015-04-01 | 2015-03-30 | 0.461 | 636,221 | -116,393 | 0.01% | 293,475 |
| 2015-03-31 | 2015-03-27 | 0.471 | 752,614 | -19,728 | 0.02% | 354,795 |
| 2015-03-30 | 2015-03-26 | 0.466 | 772,342 | -93,707 | 0.02% | 360,180 |
| 2015-03-27 | 2015-03-25 | 0.466 | 866,049 | -48,333 | 0.02% | 403,880 |
| 2015-03-26 | 2015-03-24 | 0.461 | 914,382 | -148,945 | 0.02% | 421,785 |
| 2015-03-25 | 2015-03-23 | 0.466 | 1,063,327 | -26,632 | 0.02% | 495,880 |
| 2015-03-24 | 2015-03-20 | 0.466 | 1,089,959 | +1,089,959 | 0.03% | 508,300 |
| 2014-12-29 | 2014-12-22 | 0.649 | 0 | -3,946 | ||
| 2014-12-19 | 2014-12-17 | 0.649 | 3,946 | -986 | 0.00% | 2,560 |
| 2014-12-04 | 2014-12-02 | 0.730 | 4,932 | -3,945 | 0.00% | 3,600 |
| 2014-12-03 | 2014-12-01 | 0.710 | 8,877 | -18,742 | 0.00% | 6,300 |
| 2014-12-02 | 2014-11-28 | 0.730 | 27,619 | -2,959 | 0.00% | 20,160 |
| 2014-12-01 | 2014-11-27 | 0.740 | 30,578 | -6,905 | 0.00% | 22,630 |
| 2014-11-27 | 2014-11-25 | 0.720 | 37,483 | +31,565 | 0.00% | 26,980 |
| 2014-11-11 | 2014-11-07 | 0.700 | 5,918 | -9,864 | 0.00% | 4,140 |
| 2014-10-13 | 2014-10-09 | 0.720 | 15,782 | +15,782 | 0.00% | 11,360 |
| 2014-10-07 | 2014-10-03 | 0.730 | 0 | -986,389 | ||
| 2014-08-28 | 2014-08-26 | 0.781 | 986,389 | -18,741 | 0.02% | 770,000 |
| 2014-08-27 | 2014-08-25 | 0.801 | 1,005,130 | -1,973 | 0.02% | 805,010 |
| 2014-08-25 | 2014-08-21 | 0.811 | 1,007,103 | -15,782 | 0.02% | 816,800 |
| 2014-08-22 | 2014-08-20 | 0.811 | 1,022,885 | -1,973 | 0.02% | 829,600 |
| 2014-08-21 | 2014-08-19 | 0.801 | 1,024,858 | -1,973 | 0.02% | 820,810 |
| 2014-08-20 | 2014-08-18 | 0.801 | 1,026,831 | -23,673 | 0.02% | 822,390 |
| 2014-08-19 | 2014-08-15 | 0.801 | 1,050,504 | -19,728 | 0.02% | 841,350 |
| 2014-08-18 | 2014-08-14 | 0.862 | 1,070,232 | -5,918 | 0.02% | 922,250 |
| 2014-08-15 | 2014-08-13 | 0.882 | 1,076,150 | -1,973 | 0.03% | 949,170 |
| 2014-08-14 | 2014-08-12 | 0.862 | 1,078,123 | -1,972 | 0.03% | 929,050 |
| 2014-08-13 | 2014-08-11 | 0.862 | 1,080,095 | -5,919 | 0.03% | 930,750 |
| 2014-08-12 | 2014-08-08 | 0.882 | 1,086,014 | -6,905 | 0.03% | 957,870 |
| 2014-08-11 | 2014-08-07 | 0.852 | 1,092,919 | -6,904 | 0.03% | 930,720 |
| 2014-08-08 | 2014-08-06 | 0.882 | 1,099,823 | -1,973 | 0.03% | 970,050 |
| 2014-08-07 | 2014-08-05 | 0.862 | 1,101,796 | -1,973 | 0.03% | 949,450 |
| 2014-08-06 | 2014-08-04 | 0.862 | 1,103,769 | -9,864 | 0.03% | 951,150 |
| 2014-08-05 | 2014-08-01 | 0.892 | 1,113,633 | -1,972 | 0.03% | 993,520 |
| 2014-08-04 | 2014-07-31 | 0.902 | 1,115,605 | -20,715 | 0.03% | 1,006,590 |
| 2014-08-01 | 2014-07-30 | 0.933 | 1,136,320 | -10,850 | 0.03% | 1,059,840 |
| 2014-07-31 | 2014-07-29 | 0.953 | 1,147,170 | -11,837 | 0.03% | 1,093,220 |
| 2014-07-30 | 2014-07-28 | 0.963 | 1,159,007 | -13,809 | 0.03% | 1,116,250 |
| 2014-07-29 | 2014-07-25 | 0.923 | 1,172,816 | -13,809 | 0.03% | 1,081,990 |
| 2014-07-28 | 2014-07-24 | 0.902 | 1,186,625 | -11,837 | 0.03% | 1,070,670 |
| 2014-07-25 | 2014-07-23 | 0.892 | 1,198,462 | -19,728 | 0.03% | 1,069,200 |
| 2014-07-24 | 2014-07-22 | 0.892 | 1,218,190 | -12,823 | 0.03% | 1,086,800 |
| 2014-07-23 | 2014-07-21 | 0.912 | 1,231,013 | -11,837 | 0.03% | 1,123,200 |
| 2014-07-22 | 2014-07-18 | 0.902 | 1,242,850 | -9,863 | 0.03% | 1,121,400 |
| 2014-07-21 | 2014-07-17 | 0.902 | 1,252,713 | -1,973 | 0.03% | 1,130,300 |
| 2014-07-18 | 2014-07-16 | 0.943 | 1,254,686 | -9,864 | 0.03% | 1,182,960 |
| 2014-07-17 | 2014-07-15 | 0.892 | 1,264,550 | -5,918 | 0.03% | 1,128,160 |
| 2014-07-16 | 2014-07-14 | 0.912 | 1,270,468 | -7,892 | 0.03% | 1,159,200 |
| 2014-07-15 | 2014-07-11 | 0.933 | 1,278,360 | -27,618 | 0.03% | 1,192,320 |
| 2014-07-14 | 2014-07-10 | 0.933 | 1,305,978 | -11,837 | 0.03% | 1,218,080 |
| 2014-07-11 | 2014-07-09 | 0.933 | 1,317,815 | -1,973 | 0.03% | 1,229,120 |
| 2014-07-10 | 2014-07-08 | 0.953 | 1,319,788 | +21,701 | 0.03% | 1,257,720 |
| 2014-07-09 | 2014-07-07 | 0.933 | 1,298,087 | -4,932 | 0.03% | 1,210,720 |
| 2014-07-04 | 2014-07-02 | 0.943 | 1,303,019 | +17,755 | 0.03% | 1,228,530 |
| 2014-07-03 | 2014-06-30 | 0.943 | 1,285,264 | +10,850 | 0.03% | 1,211,790 |
| 2014-07-02 | 2014-06-27 | 0.943 | 1,274,414 | +21,701 | 0.03% | 1,201,560 |
| 2014-06-30 | 2014-06-26 | 0.943 | 1,252,713 | +23,673 | 0.03% | 1,181,100 |
| 2014-06-27 | 2014-06-25 | 0.943 | 1,229,040 | +82,856 | 0.03% | 1,158,780 |
| 2014-06-26 | 2014-06-24 | 0.912 | 1,146,184 | +7,892 | 0.03% | 1,045,800 |
| 2014-06-25 | 2014-06-23 | 0.943 | 1,138,292 | -1,973 | 0.03% | 1,073,220 |
| 2014-06-24 | 2014-06-20 | 0.943 | 1,140,265 | +7,891 | 0.03% | 1,075,080 |
| 2014-06-23 | 2014-06-19 | 0.912 | 1,132,374 | -1,973 | 0.03% | 1,033,200 |
| 2014-06-20 | 2014-06-18 | 0.923 | 1,134,347 | +4,932 | 0.03% | 1,046,500 |
| 2014-06-19 | 2014-06-17 | 0.933 | 1,129,415 | +13,810 | 0.03% | 1,053,400 |
| 2014-06-18 | 2014-06-16 | 0.943 | 1,115,605 | +2,959 | 0.03% | 1,051,830 |
| 2014-06-17 | 2014-06-13 | 0.943 | 1,112,646 | -1,973 | 0.03% | 1,049,040 |
| 2014-06-16 | 2014-06-12 | 0.943 | 1,114,619 | -1,973 | 0.03% | 1,050,900 |
| 2014-06-13 | 2014-06-11 | 0.953 | 1,116,592 | -1,973 | 0.03% | 1,064,080 |
| 2014-06-12 | 2014-06-10 | 0.953 | 1,118,565 | +9,864 | 0.03% | 1,065,960 |
| 2014-06-11 | 2014-06-09 | 0.943 | 1,108,701 | +56,224 | 0.03% | 1,045,320 |
| 2014-06-10 | 2014-06-06 | 0.963 | 1,052,477 | -6,904 | 0.02% | 1,013,650 |
| 2014-06-09 | 2014-06-05 | 0.963 | 1,059,381 | -5,919 | 0.02% | 1,020,300 |
| 2014-06-06 | 2014-06-04 | 0.973 | 1,065,300 | -1,972 | 0.02% | 1,036,800 |
| 2014-06-05 | 2014-06-03 | 0.953 | 1,067,272 | -2,960 | 0.02% | 1,017,080 |
| 2014-06-04 | 2014-05-30 | 1.014 | 1,070,232 | -264,352 | 0.02% | 1,085,000 |
| 2014-06-03 | 2014-05-29 | 0.923 | 1,334,584 | -2,959 | 0.03% | 1,231,230 |
| 2014-05-30 | 2014-05-28 | 0.943 | 1,337,543 | -6,905 | 0.03% | 1,261,080 |
| 2014-05-29 | 2014-05-27 | 0.943 | 1,344,448 | -12,823 | 0.03% | 1,267,590 |
| 2014-05-28 | 2014-05-26 | 0.943 | 1,357,271 | -1,972 | 0.03% | 1,279,680 |
| 2014-05-27 | 2014-05-23 | 0.963 | 1,359,243 | -1,973 | 0.03% | 1,309,100 |
| 2014-05-26 | 2014-05-22 | 0.953 | 1,361,216 | -6,905 | 0.03% | 1,297,200 |
| 2014-05-23 | 2014-05-21 | 0.923 | 1,368,121 | -5,918 | 0.03% | 1,262,170 |
| 2014-05-22 | 2014-05-20 | 0.933 | 1,374,039 | -11,837 | 0.03% | 1,281,560 |
| 2014-05-21 | 2014-05-19 | 0.933 | 1,385,876 | -17,755 | 0.03% | 1,292,600 |
| 2014-05-20 | 2014-05-16 | 0.973 | 1,403,631 | -6,905 | 0.03% | 1,366,080 |
| 2014-05-19 | 2014-05-15 | 0.973 | 1,410,536 | -49,319 | 0.03% | 1,372,800 |
| 2014-05-16 | 2014-05-14 | 0.983 | 1,459,855 | -13,810 | 0.03% | 1,435,600 |
| 2014-05-15 | 2014-05-13 | 0.973 | 1,473,665 | -103,570 | 0.03% | 1,434,240 |
| 2014-05-14 | 2014-05-12 | 1.064 | 1,577,235 | -123,299 | 0.04% | 1,678,950 |
| 2014-05-13 | 2014-05-09 | 0.923 | 1,700,534 | -8,877 | 0.04% | 1,568,840 |
| 2014-05-12 | 2014-05-08 | 0.902 | 1,709,411 | -24,660 | 0.04% | 1,542,370 |
| 2014-05-09 | 2014-05-07 | 0.872 | 1,734,071 | -1,973 | 0.04% | 1,511,880 |
| 2014-05-08 | 2014-05-05 | 0.902 | 1,736,044 | -986 | 0.04% | 1,566,400 |
| 2014-05-07 | 2014-05-02 | 0.872 | 1,737,030 | -4,932 | 0.04% | 1,514,460 |
| 2014-05-05 | 2014-04-30 | 0.902 | 1,741,962 | -1,973 | 0.04% | 1,571,740 |
| 2014-05-02 | 2014-04-29 | 0.892 | 1,743,935 | -1,973 | 0.04% | 1,555,840 |
| 2014-04-30 | 2014-04-28 | 0.912 | 1,745,908 | -7,891 | 0.04% | 1,593,000 |
| 2014-04-29 | 2014-04-25 | 0.923 | 1,753,799 | -1,973 | 0.04% | 1,617,980 |
| 2014-04-28 | 2014-04-24 | 0.912 | 1,755,772 | -4,932 | 0.04% | 1,602,000 |
| 2014-04-25 | 2014-04-23 | 0.943 | 1,760,704 | -29,591 | 0.04% | 1,660,050 |
| 2014-04-24 | 2014-04-22 | 0.902 | 1,790,295 | -14,796 | 0.04% | 1,615,350 |
| 2014-04-23 | 2014-04-17 | 0.902 | 1,805,091 | -11,837 | 0.04% | 1,628,700 |
| 2014-04-22 | 2014-04-16 | 0.882 | 1,816,928 | -1,973 | 0.04% | 1,602,540 |
| 2014-04-17 | 2014-04-15 | 0.912 | 1,818,901 | -10,850 | 0.04% | 1,659,600 |
| 2014-04-16 | 2014-04-14 | 0.902 | 1,829,751 | -7,891 | 0.04% | 1,650,950 |
| 2014-03-24 | 2014-03-20 | 0.963 | 1,837,642 | +452,752 | 0.04% | 1,769,850 |
| 2014-03-21 | 2014-03-19 | 1.064 | 1,384,890 | +398,501 | 0.03% | 1,474,200 |
| 2014-01-14 | 2014-01-10 | 0.912 | 986,389 | -51,292 | 0.02% | 900,000 |
| 2014-01-10 | 2014-01-08 | 0.892 | 1,037,681 | +51,292 | 0.02% | 925,760 |
| 2013-12-30 | 2013-12-24 | 0.963 | 986,389 | -70,033 | 0.02% | 950,000 |
| 2013-12-12 | 2013-12-10 | 0.983 | 1,056,422 | -987 | 0.02% | 1,038,870 |
| 2013-12-10 | 2013-12-06 | 1.014 | 1,057,409 | +987 | 0.02% | 1,072,000 |
| 2013-12-03 | 2013-11-29 | 1.064 | 1,056,422 | -987 | 0.02% | 1,124,550 |
| 2013-11-20 | 2013-11-18 | 1.054 | 1,057,409 | -1,972 | 0.02% | 1,114,880 |
| 2013-11-01 | 2013-10-30 | 1.146 | 1,059,381 | -197,278 | 0.04% | 1,213,620 |
| 2013-10-31 | 2013-10-29 | 1.166 | 1,256,659 | -52,279 | 0.05% | 1,465,100 |
| 2013-10-30 | 2013-10-28 | 1.186 | 1,308,938 | -218,978 | 0.05% | 1,552,590 |
| 2013-10-29 | 2013-10-25 | 1.186 | 1,527,916 | +48,333 | 0.06% | 1,812,330 |
| 2013-10-28 | 2013-10-24 | 1.196 | 1,479,583 | +493,194 | 0.05% | 1,770,000 |
| 2013-10-22 | 2013-10-18 | 1.206 | 986,389 | -196,291 | 0.04% | 1,190,001 |
| 2013-10-21 | 2013-10-17 | 1.196 | 1,182,680 | +196,291 | 0.04% | 1,414,820 |
| 2013-07-24 | 2013-07-22 | 1.470 | 986,389 | +789,111 | 0.04% | 1,450,001 |
| 2013-07-23 | 2013-07-19 | 1.429 | 197,278 | +197,278 | 0.01% | 282,000 |
| 2013-06-20 | 2013-06-18 | 1.490 | 0 | -515,881 | ||
| 2013-06-19 | 2013-06-17 | 1.480 | 515,881 | +493,194 | 0.02% | 763,580 |
| 2013-06-14 | 2013-06-11 | 1.470 | 22,687 | -5,918 | 0.00% | 33,350 |
| 2013-06-13 | 2013-06-10 | 1.470 | 28,605 | -3,946 | 0.00% | 42,050 |
| 2013-06-07 | 2013-06-05 | 1.419 | 32,551 | +21,701 | 0.00% | 46,200 |
| 2013-06-06 | 2013-06-04 | 1.419 | 10,850 | -6,905 | 0.00% | 15,400 |
| 2013-06-05 | 2013-06-03 | 1.470 | 17,755 | -16,769 | 0.00% | 26,100 |
| 2013-06-04 | 2013-05-31 | 1.521 | 34,524 | -31,564 | 0.00% | 52,501 |
| 2013-05-28 | 2013-05-24 | 1.612 | 66,088 | -4,932 | 0.00% | 106,530 |
| 2013-05-27 | 2013-05-23 | 1.551 | 71,020 | -4,932 | 0.00% | 110,160 |
| 2013-05-23 | 2013-05-21 | 1.480 | 75,952 | -1,973 | 0.00% | 112,420 |
| 2013-05-22 | 2013-05-20 | 1.470 | 77,925 | +77,925 | 0.00% | 114,550 |
| 2013-04-11 | 2013-04-09 | 1.642 | 0 | -196,291 | ||
| 2013-04-03 | 2013-03-28 | 1.622 | 196,291 | -16,769 | 0.01% | 318,399 |
| 2013-04-02 | 2013-03-27 | 1.612 | 213,060 | +16,769 | 0.01% | 343,440 |
| 2013-03-22 | 2013-03-20 | 1.764 | 196,291 | -1,973 | 0.01% | 346,259 |
| 2013-03-21 | 2013-03-19 | 1.703 | 198,264 | -986 | 0.01% | 337,680 |
| 2013-03-20 | 2013-03-18 | 1.703 | 199,250 | +6,904 | 0.01% | 339,359 |
| 2013-03-19 | 2013-03-15 | 1.642 | 192,346 | +192,346 | 0.01% | 315,900 |
| 2013-03-13 | 2013-03-11 | 1.673 | 0 | -986 | ||
| 2013-03-12 | 2013-03-08 | 1.693 | 986 | +986 | 0.00% | 1,669 |
| 2013-02-20 | 2013-02-18 | 2.007 | 0 | -4,932 | ||
| 2013-02-18 | 2013-02-14 | 2.028 | 4,932 | +4,932 | 0.00% | 10,000 |
| 2013-02-06 | 2013-02-04 | 1.997 | 0 | -51,292 | ||
| 2013-02-05 | 2013-02-01 | 2.007 | 51,292 | +51,292 | 0.00% | 102,960 |
| 2013-01-21 | 2013-01-17 | 2.038 | 0 | -15,782 | ||
| 2013-01-18 | 2013-01-16 | 2.028 | 15,782 | +15,782 | 0.00% | 32,000 |
| 2013-01-17 | 2013-01-15 | 2.038 | 0 | -3,946 | ||
| 2013-01-15 | 2013-01-11 | 2.058 | 3,946 | +3,946 | 0.00% | 8,121 |
| 2013-01-10 | 2013-01-08 | 2.028 | 0 | -68,061 | ||
| 2013-01-09 | 2013-01-07 | 2.058 | 68,061 | +68,061 | 0.00% | 140,070 |
| 2012-12-27 | 2012-12-20 | 1.409 | 0 | -37,483 | ||
| 2012-12-21 | 2012-12-19 | 1.440 | 37,483 | +37,483 | 0.00% | 53,960 |
| 2012-11-27 | 2012-11-23 | 1.521 | 0 | -2,959 | ||
| 2012-11-22 | 2012-11-20 | 1.511 | 2,959 | +2,959 | 0.00% | 4,470 |
| 2012-11-13 | 2012-11-09 | 1.521 | 0 | -3,946 | ||
| 2012-11-12 | 2012-11-08 | 1.531 | 3,946 | +3,946 | 0.00% | 6,041 |
| 2012-11-05 | 2012-11-01 | 1.521 | 0 | -9,864 | ||
| 2012-11-02 | 2012-10-31 | 1.521 | 9,864 | +9,864 | 0.00% | 15,000 |
| 2012-11-01 | 2012-10-30 | 1.541 | 0 | -2,959 | ||
| 2012-10-31 | 2012-10-29 | 1.511 | 2,959 | +2,959 | 0.00% | 4,470 |
| 2012-09-12 | 2012-09-10 | 1.855 | 0 | -1,973 | ||
| 2012-09-10 | 2012-09-06 | 1.693 | 1,973 | +1,973 | 0.00% | 3,340 |
| 2012-09-04 | 2012-08-31 | 1.632 | 0 | -986 | ||
| 2012-09-03 | 2012-08-30 | 1.571 | 986 | +986 | 0.00% | 1,549 |
| 2012-08-10 | 2012-08-08 | 1.146 | 0 | -15,782 | ||
| 2012-08-09 | 2012-08-07 | 1.186 | 15,782 | +15,782 | 0.00% | 18,720 |
| 2012-07-23 | 2012-07-19 | 1.135 | 0 | -4,932 | ||
| 2012-07-20 | 2012-07-18 | 1.206 | 4,932 | -47,347 | 0.00% | 5,950 |
| 2012-07-19 | 2012-07-17 | 1.146 | 52,279 | +52,279 | 0.00% | 59,890 |
| 2012-07-16 | 2012-07-12 | 1.267 | 0 | -15,782 | ||
| 2012-07-12 | 2012-07-10 | 1.288 | 15,782 | -987 | 0.00% | 20,320 |
| 2012-07-11 | 2012-07-09 | 1.298 | 16,769 | +16,769 | 0.00% | 21,761 |
| 2012-07-04 | 2012-06-29 | 1.257 | 0 | -9,864 | ||
| 2012-07-03 | 2012-06-28 | 1.206 | 9,864 | +9,864 | 0.00% | 11,900 |
| 2012-06-29 | 2012-06-27 | 1.186 | 0 | -63,129 | ||
| 2012-06-28 | 2012-06-26 | 1.146 | 63,129 | -4,932 | 0.00% | 72,320 |
| 2012-06-27 | 2012-06-25 | 1.166 | 68,061 | -43,401 | 0.00% | 79,350 |
| 2012-06-26 | 2012-06-22 | 1.156 | 111,462 | +3,946 | 0.00% | 128,820 |
| 2012-06-25 | 2012-06-21 | 1.217 | 107,516 | -15,783 | 0.00% | 130,800 |
| 2012-06-22 | 2012-06-20 | 1.288 | 123,299 | -2,959 | 0.00% | 158,751 |
| 2012-06-20 | 2012-06-18 | 1.288 | 126,258 | +43,401 | 0.00% | 162,560 |
| 2012-06-19 | 2012-06-15 | 1.267 | 82,857 | +37,483 | 0.00% | 105,000 |
| 2012-06-18 | 2012-06-14 | 1.257 | 45,374 | -9,864 | 0.00% | 57,040 |
| 2012-06-14 | 2012-06-12 | 1.318 | 55,238 | +5,919 | 0.00% | 72,800 |
| 2012-06-13 | 2012-06-11 | 1.369 | 49,319 | +49,319 | 0.00% | 67,499 |
| 2012-06-07 | 2012-06-05 | 1.460 | 0 | -3,946 | ||
| 2012-06-06 | 2012-06-04 | 1.419 | 3,946 | -1,972 | 0.00% | 5,601 |
| 2012-06-04 | 2012-05-31 | 1.561 | 5,918 | +1,972 | 0.00% | 9,239 |
| 2012-06-01 | 2012-05-30 | 1.521 | 3,946 | +2,960 | 0.00% | 6,001 |
| 2012-05-31 | 2012-05-29 | 1.541 | 986 | +986 | 0.00% | 1,519 |
| 2012-05-21 | 2012-05-17 | 1.450 | 0 | -986 | ||
| 2012-05-18 | 2012-05-16 | 1.490 | 986 | +986 | 0.00% | 1,469 |
| 2012-05-14 | 2012-05-10 | 1.490 | 0 | -1,973 | ||
| 2012-05-11 | 2012-05-09 | 1.511 | 1,973 | -1,973 | 0.00% | 2,980 |
| 2012-05-09 | 2012-05-07 | 1.521 | 3,946 | +3,946 | 0.00% | 6,001 |
| 2012-05-04 | 2012-05-02 | 1.531 | 0 | -1,973 | ||
| 2012-05-03 | 2012-04-30 | 1.541 | 1,973 | +1,973 | 0.00% | 3,040 |
| 2012-05-02 | 2012-04-27 | 1.622 | 0 | -986 | ||
| 2012-04-30 | 2012-04-26 | 1.632 | 986 | +986 | 0.00% | 1,609 |
| 2012-04-26 | 2012-04-24 | 1.632 | 0 | -5,918 | ||
| 2012-04-25 | 2012-04-23 | 1.632 | 5,918 | +2,959 | 0.00% | 9,659 |
| 2012-04-24 | 2012-04-20 | 1.612 | 2,959 | -987 | 0.00% | 4,770 |
| 2012-04-23 | 2012-04-19 | 1.612 | 3,946 | -1,972 | 0.00% | 6,361 |
| 2012-04-17 | 2012-04-13 | 1.612 | 5,918 | -5,919 | 0.00% | 9,539 |
| 2012-04-16 | 2012-04-12 | 1.622 | 11,837 | -986 | 0.00% | 19,201 |
| 2012-03-26 | 2012-03-22 | 1.531 | 12,823 | +1,973 | 0.00% | 19,630 |
| 2012-03-19 | 2012-03-15 | 1.531 | 10,850 | -987 | 0.00% | 16,610 |
| 2012-03-12 | 2012-03-08 | 1.531 | 11,837 | +11,837 | 0.00% | 18,121 |
| 2012-03-09 | 2012-03-07 | 1.541 | 0 | -986 | ||
| 2012-03-06 | 2012-03-02 | 1.571 | 986 | +986 | 0.00% | 1,549 |
| 2012-03-02 | 2012-02-29 | 1.673 | 0 | -7,891 | ||
| 2012-02-23 | 2012-02-21 | 1.571 | 7,891 | +1,973 | 0.00% | 12,400 |
| 2012-02-20 | 2012-02-16 | 1.713 | 5,918 | -987 | 0.00% | 10,139 |
| 2012-02-15 | 2012-02-13 | 1.582 | 6,905 | -3,945 | 0.00% | 10,920 |
| 2012-02-10 | 2012-02-08 | 1.744 | 10,850 | +4,932 | 0.00% | 18,920 |
| 2012-02-09 | 2012-02-07 | 1.723 | 5,918 | +3,945 | 0.00% | 10,199 |
| 2012-02-08 | 2012-02-06 | 1.997 | 1,973 | +987 | 0.00% | 3,940 |
| 2012-02-03 | 2012-02-01 | 1.977 | 986 | -1,973 | 0.00% | 1,949 |
| 2012-01-18 | 2012-01-16 | 2.028 | 2,959 | -2,959 | 0.00% | 6,000 |
| 2012-01-17 | 2012-01-13 | 2.007 | 5,918 | +1,972 | 0.00% | 11,879 |
| 2012-01-16 | 2012-01-12 | 2.159 | 3,946 | +987 | 0.00% | 8,521 |
| 2012-01-10 | 2012-01-06 | 2.129 | 2,959 | +2,959 | 0.00% | 6,300 |
| 2012-01-06 | 2012-01-04 | 2.088 | 0 | -4,932 | ||
| 2012-01-05 | 2012-01-03 | 2.129 | 4,932 | +1,973 | 0.00% | 10,500 |
| 2012-01-04 | 2011-12-30 | 2.119 | 2,959 | -11,837 | 0.00% | 6,270 |
| 2012-01-03 | 2011-12-29 | 2.109 | 14,796 | +987 | 0.00% | 31,200 |
| 2011-12-30 | 2011-12-28 | 2.220 | 13,809 | +2,959 | 0.00% | 30,659 |
| 2011-12-29 | 2011-12-23 | 2.159 | 10,850 | +5,918 | 0.00% | 23,429 |
| 2011-12-28 | 2011-12-22 | 2.149 | 4,932 | +4,932 | 0.00% | 10,600 |
| 2011-12-16 | 2011-12-14 | 2.068 | 0 | -2,959 | ||
| 2011-12-13 | 2011-12-09 | 2.159 | 2,959 | +2,959 | 0.00% | 6,390 |
| 2011-12-08 | 2011-12-06 | 2.240 | 0 | -4,932 | ||
| 2011-12-07 | 2011-12-05 | 2.261 | 4,932 | +1,973 | 0.00% | 11,150 |
| 2011-12-06 | 2011-12-02 | 2.251 | 2,959 | -10,850 | 0.00% | 6,660 |
| 2011-12-05 | 2011-12-01 | 2.322 | 13,809 | +12,823 | 0.00% | 32,059 |
| 2011-12-02 | 2011-11-30 | 2.281 | 986 | -1,973 | 0.00% | 2,249 |
| 2011-11-30 | 2011-11-28 | 2.433 | 2,959 | +1,973 | 0.00% | 7,200 |
| 2011-11-29 | 2011-11-25 | 2.281 | 986 | +986 | 0.00% | 2,249 |
| 2011-11-25 | 2011-11-23 | 2.534 | 0 | -31,564 | ||
| 2011-11-24 | 2011-11-22 | 2.534 | 31,564 | +28,605 | 0.00% | 79,999 |
| 2011-11-22 | 2011-11-18 | 2.565 | 2,959 | +1,973 | 0.00% | 7,590 |
| 2011-11-21 | 2011-11-17 | 2.758 | 986 | +986 | 0.00% | 2,719 |
| 2011-11-18 | 2011-11-16 | 2.808 | 0 | -12,823 | ||
| 2011-11-17 | 2011-11-15 | 2.849 | 12,823 | -10,850 | 0.00% | 36,530 |
| 2011-11-16 | 2011-11-14 | 2.616 | 23,673 | -12,823 | 0.00% | 61,919 |
| 2011-11-15 | 2011-11-11 | 1.977 | 36,496 | -3,946 | 0.00% | 72,149 |
| 2011-11-14 | 2011-11-10 | 1.926 | 40,442 | -9,864 | 0.00% | 77,900 |
| 2011-11-11 | 2011-11-09 | 2.028 | 50,306 | +987 | 0.00% | 102,000 |
| 2011-11-07 | 2011-11-03 | 1.835 | 49,319 | -5,919 | 0.00% | 90,499 |
| 2011-11-04 | 2011-11-02 | 1.825 | 55,238 | +987 | 0.00% | 100,800 |
| 2011-11-03 | 2011-11-01 | 1.784 | 54,251 | -163 | 0.00% | 96,799 |
| 2011-11-02 | 2011-10-31 | 1.845 | 54,414 | +2,959 | 0.00% | 100,400 |
| 2011-11-01 | 2011-10-28 | 1.896 | 51,455 | +7,891 | 0.00% | 97,549 |
| 2011-10-31 | 2011-10-27 | 1.865 | 43,564 | +6,905 | 0.00% | 81,264 |
| 2011-10-28 | 2011-10-26 | 1.784 | 36,659 | +7,891 | 0.00% | 65,410 |
| 2011-10-27 | 2011-10-25 | 1.805 | 28,768 | +13,809 | 0.00% | 51,914 |
| 2011-10-26 | 2011-10-24 | 1.876 | 14,959 | +5,919 | 0.00% | 28,056 |
| 2011-10-25 | 2011-10-21 | 1.744 | 9,040 | -1,973 | 0.00% | 15,763 |
| 2011-10-24 | 2011-10-20 | 1.784 | 11,013 | -14,796 | 0.00% | 19,650 |
| 2011-10-21 | 2011-10-19 | 1.784 | 25,809 | -1,973 | 0.00% | 46,051 |
| 2011-10-20 | 2011-10-18 | 1.916 | 27,782 | -1,972 | 0.00% | 53,233 |
| 2011-10-19 | 2011-10-17 | 1.967 | 29,754 | +6,904 | 0.00% | 58,519 |
| 2011-10-18 | 2011-10-14 | 1.896 | 22,850 | +7,891 | 0.00% | 43,319 |
| 2011-10-17 | 2011-10-13 | 2.068 | 14,959 | -1,972 | 0.00% | 30,937 |
| 2011-10-14 | 2011-10-12 | 1.997 | 16,931 | +11,013 | 0.00% | 33,814 |
| 2011-10-13 | 2011-10-11 | 2.048 | 5,918 | -9,864 | 0.00% | 12,119 |
| 2011-10-12 | 2011-10-10 | 2.007 | 15,782 | +1,973 | 0.00% | 31,680 |
| 2011-10-11 | 2011-10-07 | 2.038 | 13,809 | +5,918 | 0.00% | 28,139 |
| 2011-10-03 | 2011-09-28 | 2.058 | 7,891 | -7,891 | 0.00% | 16,240 |
| 2011-09-30 | 2011-09-27 | 2.068 | 15,782 | +15,782 | 0.00% | 32,640 |
| 2011-09-27 | 2011-09-23 | 2.230 | 0 | -7,891 | ||
| 2011-09-26 | 2011-09-22 | 1.926 | 7,891 | -7,891 | 0.00% | 15,200 |
| 2011-09-23 | 2011-09-21 | 2.028 | 15,782 | +15,782 | 0.00% | 32,000 |
| 2011-09-21 | 2011-09-19 | 2.534 | 0 | -7,891 | ||
| 2011-09-20 | 2011-09-16 | 2.737 | 7,891 | +6,905 | 0.00% | 21,600 |
| 2011-09-16 | 2011-09-14 | 2.899 | 986 | -3,946 | 0.00% | 2,859 |
| 2011-09-14 | 2011-09-09 | 3.031 | 4,932 | -986 | 0.00% | 14,950 |
| 2011-09-12 | 2011-09-08 | 2.981 | 5,918 | +2,959 | 0.00% | 17,639 |
| 2011-09-09 | 2011-09-07 | 2.950 | 2,959 | +986 | 0.00% | 8,730 |
| 2011-09-07 | 2011-09-05 | 2.879 | 1,973 | -15,782 | 0.00% | 5,681 |
| 2011-09-06 | 2011-09-02 | 3.072 | 17,755 | -9,864 | 0.00% | 54,540 |
| 2011-09-05 | 2011-09-01 | 2.869 | 27,619 | +3,946 | 0.00% | 79,240 |
| 2011-09-02 | 2011-08-31 | 2.798 | 23,673 | +17,755 | 0.00% | 66,239 |
| 2011-08-30 | 2011-08-26 | 2.676 | 5,918 | +2,959 | 0.00% | 15,839 |
| 2011-08-29 | 2011-08-25 | 2.697 | 2,959 | +2,959 | 0.00% | 7,980 |
| 2011-08-25 | 2011-08-23 | 2.788 | 0 | -13,809 | ||
| 2011-08-24 | 2011-08-22 | 2.859 | 13,809 | -6,905 | 0.00% | 39,479 |
| 2011-08-22 | 2011-08-18 | 2.970 | 20,714 | +986 | 0.00% | 61,530 |
| 2011-08-19 | 2011-08-17 | 3.021 | 19,728 | +5,919 | 0.00% | 59,601 |
| 2011-08-18 | 2011-08-16 | 2.889 | 13,809 | +3,945 | 0.00% | 39,899 |
| 2011-08-17 | 2011-08-15 | 2.768 | 9,864 | +987 | 0.00% | 27,300 |
| 2011-08-12 | 2011-08-10 | 2.626 | 8,877 | -4,932 | 0.00% | 23,309 |
| 2011-08-11 | 2011-08-09 | 2.433 | 13,809 | -22,687 | 0.00% | 33,599 |
| 2011-08-10 | 2011-08-08 | 2.636 | 36,496 | -9,864 | 0.00% | 96,199 |
| 2011-08-09 | 2011-08-05 | 2.950 | 46,360 | -3,946 | 0.00% | 136,769 |
| 2011-08-08 | 2011-08-04 | 3.062 | 50,306 | -2,959 | 0.00% | 154,021 |
| 2011-08-05 | 2011-08-03 | 3.052 | 53,265 | -4,932 | 0.00% | 162,540 |
| 2011-08-04 | 2011-08-02 | 3.102 | 58,197 | +986 | 0.00% | 180,540 |
| 2011-08-03 | 2011-08-01 | 3.041 | 57,211 | +18,742 | 0.00% | 174,001 |
| 2011-08-02 | 2011-07-29 | 3.143 | 38,469 | -1,973 | 0.00% | 120,900 |
| 2011-07-29 | 2011-07-27 | 3.133 | 40,442 | +6,905 | 0.00% | 126,690 |
| 2011-07-28 | 2011-07-26 | 3.173 | 33,537 | +986 | 0.00% | 106,419 |
| 2011-07-27 | 2011-07-25 | 3.143 | 32,551 | -22,687 | 0.00% | 102,301 |
| 2011-07-26 | 2011-07-22 | 3.163 | 55,238 | +8,878 | 0.00% | 174,721 |
| 2011-07-22 | 2011-07-20 | 3.102 | 46,360 | +15,782 | 0.00% | 143,819 |
| 2011-07-21 | 2011-07-19 | 3.173 | 30,578 | -11,837 | 0.00% | 97,030 |
| 2011-07-20 | 2011-07-18 | 3.366 | 42,415 | -6,904 | 0.00% | 142,761 |
| 2011-07-19 | 2011-07-15 | 3.366 | 49,319 | -3,946 | 0.00% | 165,999 |
| 2011-07-18 | 2011-07-14 | 3.396 | 53,265 | -14,796 | 0.00% | 180,900 |
| 2011-07-15 | 2011-07-13 | 3.325 | 68,061 | -39,455 | 0.00% | 226,321 |
| 2011-07-14 | 2011-07-12 | 3.325 | 107,516 | +11,836 | 0.00% | 357,519 |
| 2011-07-13 | 2011-07-11 | 3.498 | 95,680 | -41,428 | 0.00% | 334,651 |
| 2011-07-12 | 2011-07-08 | 3.498 | 137,108 | -31,564 | 0.01% | 479,550 |
| 2011-07-11 | 2011-07-07 | 3.609 | 168,672 | +19,727 | 0.01% | 608,758 |
| 2011-07-08 | 2011-07-06 | 3.538 | 148,945 | -1,972 | 0.01% | 526,991 |
| 2011-07-06 | 2011-07-04 | 3.518 | 150,917 | -8,878 | 0.01% | 530,908 |
| 2011-07-05 | 2011-06-30 | 3.437 | 159,795 | -986 | 0.01% | 549,180 |
| 2011-07-04 | 2011-06-29 | 3.417 | 160,781 | +9,864 | 0.01% | 549,309 |
| 2011-06-30 | 2011-06-28 | 3.447 | 150,917 | +14,795 | 0.01% | 520,198 |
| 2011-06-29 | 2011-06-27 | 3.396 | 136,122 | +14,796 | 0.01% | 462,301 |
| 2011-06-28 | 2011-06-24 | 3.386 | 121,326 | +28,605 | 0.00% | 410,821 |
| 2011-06-24 | 2011-06-22 | 3.264 | 92,721 | -10,850 | 0.00% | 302,682 |
| 2011-06-23 | 2011-06-21 | 3.295 | 103,571 | +20,714 | 0.00% | 341,251 |
| 2011-06-22 | 2011-06-20 | 3.234 | 82,857 | -55,237 | 0.00% | 267,961 |
| 2011-06-21 | 2011-06-17 | 3.305 | 138,094 | -83,843 | 0.01% | 456,399 |
| 2011-06-20 | 2011-06-16 | 3.305 | 221,937 | -29,592 | 0.01% | 733,499 |
| 2011-06-17 | 2011-06-15 | 3.346 | 251,529 | -39,456 | 0.01% | 841,500 |
| 2011-06-16 | 2011-06-14 | 3.366 | 290,985 | +2,960 | 0.01% | 979,401 |
| 2011-06-15 | 2011-06-13 | 3.417 | 288,025 | +23,673 | 0.01% | 984,038 |
| 2011-06-14 | 2011-06-10 | 3.133 | 264,352 | +87,788 | 0.01% | 828,120 |
| 2011-06-13 | 2011-06-09 | 3.569 | 176,564 | -15,782 | 0.01% | 630,082 |
| 2011-06-09 | 2011-06-07 | 4.146 | 192,346 | +12,823 | 0.01% | 797,551 |
| 2011-06-08 | 2011-06-03 | 4.217 | 179,523 | -44,387 | 0.01% | 757,121 |
| 2011-06-07 | 2011-06-02 | 4.187 | 223,910 | -17,755 | 0.01% | 937,509 |
| 2011-06-03 | 2011-06-01 | 4.430 | 241,665 | -42,415 | 0.01% | 1,070,649 |
| 2011-06-02 | 2011-05-31 | 4.613 | 284,080 | +72,006 | 0.01% | 1,310,400 |
| 2011-06-01 | 2011-05-30 | 4.177 | 212,074 | +6,905 | 0.01% | 885,802 |
| 2011-05-31 | 2011-05-27 | 4.126 | 205,169 | -6,905 | 0.01% | 846,561 |
| 2011-05-30 | 2011-05-26 | 4.106 | 212,074 | +66,088 | 0.01% | 870,752 |
| 2011-05-26 | 2011-05-24 | 4.136 | 145,986 | -27,618 | 0.01% | 603,842 |
| 2011-05-25 | 2011-05-23 | 4.339 | 173,604 | +17,755 | 0.01% | 753,278 |
| 2011-05-24 | 2011-05-20 | 4.349 | 155,849 | +4,932 | 0.01% | 677,818 |
| 2011-05-20 | 2011-05-18 | 4.369 | 150,917 | +43,401 | 0.01% | 659,428 |
| 2011-05-19 | 2011-05-17 | 4.501 | 107,516 | +61,156 | 0.00% | 483,958 |
| 2011-05-18 | 2011-05-16 | 4.238 | 46,360 | -519,827 | 0.00% | 196,459 |
| 2011-05-17 | 2011-05-13 | 4.339 | 566,187 | -30,578 | 0.02% | 2,456,720 |
| 2011-05-16 | 2011-05-12 | 4.380 | 596,765 | -3,946 | 0.02% | 2,613,600 |
| 2011-05-13 | 2011-05-11 | 4.471 | 600,711 | +37,483 | 0.02% | 2,685,692 |
| 2011-05-12 | 2011-05-09 | 4.663 | 563,228 | -986 | 0.02% | 2,626,601 |
| 2011-05-11 | 2011-05-06 | 4.461 | 564,214 | +464,589 | 0.02% | 2,516,799 |
| 2011-05-09 | 2011-05-05 | 4.187 | 99,625 | -1,973 | 0.00% | 417,129 |
| 2011-05-06 | 2011-05-04 | 4.126 | 101,598 | +986 | 0.00% | 419,210 |
| 2011-05-03 | 2011-04-28 | 3.619 | 100,612 | -986 | 0.00% | 364,141 |
| 2011-04-28 | 2011-04-26 | 3.741 | 101,598 | -98,009 | 0.00% | 380,070 |
| 2011-04-27 | 2011-04-21 | 4.887 | 199,607 | -986 | 0.01% | 975,382 |
| 2011-04-26 | 2011-04-20 | 3.852 | 200,593 | -45,374 | 0.01% | 772,772 |
| 2011-04-21 | 2011-04-19 | 3.123 | 245,967 | -21,700 | 0.01% | 768,032 |
| 2011-04-20 | 2011-04-18 | 3.112 | 267,667 | +69,047 | 0.01% | 833,077 |
| 2011-04-19 | 2011-04-15 | 2.950 | 198,620 | -6,905 | 0.01% | 585,960 |
| 2011-04-18 | 2011-04-14 | 2.930 | 205,525 | -316,631 | 0.01% | 602,164 |
| 2011-04-15 | 2011-04-13 | 2.899 | 522,156 | -5,918 | 0.02% | 1,513,973 |
| 2011-04-14 | 2011-04-12 | 2.879 | 528,074 | -4,932 | 0.02% | 1,520,425 |
| 2011-04-13 | 2011-04-11 | 2.920 | 533,006 | +35,510 | 0.02% | 1,556,240 |
| 2011-04-12 | 2011-04-08 | 2.687 | 497,496 | +16,769 | 0.02% | 1,336,557 |
| 2011-04-11 | 2011-04-07 | 2.666 | 480,727 | +16,768 | 0.02% | 1,281,759 |
| 2011-04-08 | 2011-04-06 | 2.636 | 463,959 | +987 | 0.02% | 1,222,939 |
| 2011-04-07 | 2011-04-04 | 2.605 | 462,972 | +4,932 | 0.02% | 1,206,257 |
| 2011-04-06 | 2011-04-01 | 2.595 | 458,040 | +8,877 | 0.02% | 1,188,763 |
| 2011-04-04 | 2011-03-31 | 2.616 | 449,163 | +10,850 | 0.02% | 1,174,832 |
| 2011-04-01 | 2011-03-30 | 2.595 | 438,313 | +15,783 | 0.02% | 1,137,565 |
| 2011-03-29 | 2011-03-25 | 2.595 | 422,530 | -221,938 | 0.02% | 1,096,603 |
| 2011-03-28 | 2011-03-24 | 2.565 | 644,468 | +3,946 | 0.02% | 1,653,004 |
| 2011-03-25 | 2011-03-23 | 2.555 | 640,522 | +51,292 | 0.02% | 1,636,389 |
| 2011-03-24 | 2011-03-22 | 2.555 | 589,230 | +117,380 | 0.02% | 1,505,350 |
| 2011-03-23 | 2011-03-21 | 2.605 | 471,850 | -291,971 | 0.02% | 1,229,388 |
| 2011-03-22 | 2011-03-18 | 2.636 | 763,821 | +359,046 | 0.03% | 2,013,339 |
| 2011-03-17 | 2011-03-15 | 2.484 | 404,775 | -8,878 | 0.01% | 1,005,383 |
| 2011-03-16 | 2011-03-14 | 2.585 | 413,653 | -10,850 | 0.02% | 1,069,371 |
| 2011-03-15 | 2011-03-11 | 2.545 | 424,503 | -3,946 | 0.02% | 1,080,206 |
| 2011-03-14 | 2011-03-10 | 2.646 | 428,449 | +987 | 0.02% | 1,133,683 |
| 2011-03-11 | 2011-03-09 | 2.646 | 427,462 | +5,918 | 0.02% | 1,131,071 |
| 2011-03-10 | 2011-03-08 | 2.656 | 421,544 | +6,905 | 0.02% | 1,119,686 |
| 2011-03-08 | 2011-03-04 | 2.636 | 414,639 | +9,864 | 0.02% | 1,092,938 |
| 2011-03-03 | 2011-03-01 | 2.656 | 404,775 | -3,946 | 0.02% | 1,075,145 |
| 2011-03-02 | 2011-02-28 | 2.737 | 408,721 | +3,946 | 0.02% | 1,118,775 |
| 2011-02-24 | 2011-02-22 | 2.666 | 404,775 | -4,932 | 0.02% | 1,079,248 |
| 2011-02-23 | 2011-02-21 | 2.727 | 409,707 | +4,932 | 0.02% | 1,117,320 |
| 2011-02-11 | 2011-02-09 | 2.575 | 404,775 | -156,836 | 0.02% | 1,042,316 |
| 2011-02-10 | 2011-02-08 | 2.595 | 561,611 | -118,367 | 0.02% | 1,457,564 |
| 2011-02-09 | 2011-02-07 | 2.616 | 679,978 | -986 | 0.03% | 1,778,552 |
| 2011-02-08 | 2011-02-02 | 2.585 | 680,964 | -1,973 | 0.03% | 1,760,420 |
| 2011-02-07 | 2011-01-31 | 2.514 | 682,937 | -22,687 | 0.03% | 1,717,055 |
| 2011-02-01 | 2011-01-28 | 2.605 | 705,624 | -21,700 | 0.03% | 1,838,478 |
| 2011-01-31 | 2011-01-27 | 2.636 | 727,324 | -1,973 | 0.03% | 1,917,137 |
| 2011-01-28 | 2011-01-26 | 2.656 | 729,297 | -9,864 | 0.03% | 1,937,125 |
| 2011-01-27 | 2011-01-25 | 2.697 | 739,161 | -9,864 | 0.03% | 1,993,300 |
| 2011-01-26 | 2011-01-24 | 2.707 | 749,025 | -11,837 | 0.03% | 2,027,494 |
| 2011-01-25 | 2011-01-21 | 2.737 | 760,862 | -7,891 | 0.03% | 2,082,676 |
| 2011-01-24 | 2011-01-20 | 2.727 | 768,753 | -33,537 | 0.03% | 2,096,482 |
| 2011-01-20 | 2011-01-18 | 2.616 | 802,290 | +10,850 | 0.03% | 2,098,471 |
| 2011-01-19 | 2011-01-17 | 2.494 | 791,440 | +6,905 | 0.03% | 1,973,809 |
| 2011-01-18 | 2011-01-14 | 2.534 | 784,535 | +20,714 | 0.03% | 1,988,402 |
| 2011-01-17 | 2011-01-13 | 2.636 | 763,821 | -175,577 | 0.03% | 2,013,339 |
| 2011-01-14 | 2011-01-12 | 2.758 | 939,398 | +2,959 | 0.03% | 2,590,422 |
| 2011-01-12 | 2011-01-10 | 2.839 | 936,439 | -1,973 | 0.03% | 2,658,211 |
| 2011-01-11 | 2011-01-07 | 2.808 | 938,412 | +987 | 0.03% | 2,635,271 |
| 2011-01-10 | 2011-01-06 | 2.828 | 937,425 | +13,809 | 0.03% | 2,651,507 |
| 2011-01-07 | 2011-01-05 | 2.828 | 923,616 | +10,850 | 0.03% | 2,612,448 |
| 2011-01-06 | 2011-01-04 | 2.869 | 912,766 | +22,687 | 0.03% | 2,618,773 |
| 2011-01-05 | 2011-01-03 | 2.818 | 890,079 | +20,715 | 0.03% | 2,508,565 |
| 2010-10-07 | 2010-10-05 | 1.521 | 869,364 | -98,639 | 0.14% | 1,322,041 |
| 2010-10-06 | 2010-10-04 | 1.450 | 968,003 | -197,278 | 0.15% | 1,403,346 |
| 2010-08-26 | 2010-08-24 | 1.277 | 1,165,281 | +295,917 | 0.18% | 1,488,515 |
| 2010-07-14 | 2010-07-12 | 0.446 | 869,364 | -70,525,797 | 0.14% | 387,799 |
| 2010-05-26 | 2010-05-24 | 0.294 | 71,395,161 | -20,061,171 | 12.42% | 20,990,305 |
| 2010-05-18 | 2010-05-14 | 0.329 | 91,456,332 | -197,278 | 15.91% | 30,133,467 |
| 2010-05-17 | 2010-05-13 | 0.350 | 91,653,610 | -197,277 | 15.94% | 32,056,835 |
| 2010-05-14 | 2010-05-12 | 0.324 | 91,850,887 | -196,292 | 15.98% | 29,797,875 |
| 2010-05-13 | 2010-05-11 | 0.340 | 92,047,179 | -358,059 | 16.01% | 31,261,316 |
| 2010-05-11 | 2010-05-07 | 0.340 | 92,405,238 | -295,916 | 16.07% | 31,382,921 |
| 2010-01-21 | 2010-01-19 | 0.360 | 92,701,154 | -14,795,829 | 19.34% | 33,363,028 |
| 2009-01-08 | 2009-01-06 | 0.259 | 107,496,983 | +6,135,337 | 22.43% | 27,789,992 |
| 2008-12-16 | 2008-12-12 | 0.314 | 101,361,646 | -6,135,337 | 21.15% | 31,855,712 |
| 2008-11-21 | 2008-11-19 | 0.294 | 107,496,983 | +6,541,729 | 22.43% | 31,604,305 |
| 2008-11-14 | 2008-11-12 | 0.243 | 100,955,254 | -3,302,429 | 21.07% | 24,563,607 |
| 2008-11-12 | 2008-11-10 | 0.243 | 104,257,683 | -3,239,300 | 21.76% | 25,367,127 |
| 2008-02-19 | 2008-02-15 | 1.713 | 107,496,983 | +300,849 | 22.43% | 184,176,810 |
| 2008-02-18 | 2008-02-14 | 1.642 | 107,196,134 | +9,864 | 22.37% | 176,054,084 |
| 2008-02-14 | 2008-02-12 | 1.723 | 107,186,270 | +3,945 | 22.37% | 184,731,113 |
| 2008-02-11 | 2008-02-04 | 1.774 | 107,182,325 | +15,782 | 22.37% | 190,157,382 |
| 2008-02-05 | 2008-02-01 | 1.774 | 107,166,543 | +64,116 | 22.36% | 190,129,382 |
| 2008-01-16 | 2008-01-14 | 1.815 | 107,102,427 | +4,437,762 | 22.35% | 194,358,846 |
| 2007-11-01 | 2007-10-30 | 2.007 | 102,664,665 | -948,641,709 | 21.42% | 206,081,094 |
| 2007-10-17 | 2007-10-15 | 2.170 | 1,051,306,374 | +946,175,737 | 219.38% | 2,281,392,507 |
| 2007-10-16 | 2007-10-12 | 2.259 | 105,130,637 | -2,921,468 | 21.94% | 237,472,219 |
| 2007-10-11 | 2007-10-09 | 2.269 | 108,052,105 | -2,808,224 | 22.52% | 245,137,132 |
| 2007-10-08 | 2007-10-04 | 2.140 | 110,860,329 | -4,561,083 | 23.10% | 237,292,455 |
| 2007-09-27 | 2007-09-24 | 2.436 | 115,421,412 | -2,787,581 | 24.05% | 281,210,394 |
| 2007-09-11 | 2007-09-07 | 2.663 | 118,208,993 | +20,275,985 | 24.63% | 314,820,000 |
| 2007-08-30 | 2007-08-28 | 2.959 | 97,933,008 | +21,898,064 | 28.77% | 289,800,000 |
| 2007-08-01 | 2007-07-30 | 3.304 | 76,034,944 | -2,027,599 | 22.34% | 251,250,000 |
| 2007-06-26 | 2007-06-22 | 78,062,543 | 22.94% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy