History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-10-06 | 2025-10-02 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-10-03 | 2025-09-30 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-10-02 | 2025-09-29 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-29 | 2025-09-25 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-22 | 2025-09-18 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-17 | 2025-09-15 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-15 | 2025-09-11 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-12 | 2025-09-10 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-10 | 2025-09-08 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-09 | 2025-09-05 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-08 | 2025-09-04 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-05 | 2025-09-03 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-04 | 2025-09-02 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-02 | 2025-08-29 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-01 | 2025-08-28 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-29 | 2025-08-27 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-28 | 2025-08-26 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-20 | 2025-08-18 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-19 | 2025-08-15 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-18 | 2025-08-14 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-13 | 2025-08-11 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-12 | 2025-08-08 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-11 | 2025-08-07 | 0.640 | 50,000 | -4,218,000 | 0.00% | 32,000 |
| 2025-06-24 | 2025-06-20 | 0.640 | 4,268,000 | -400,000 | 0.03% | 2,731,520 |
| 2025-04-07 | 2025-04-02 | 0.640 | 4,668,000 | -2,273,000 | 0.04% | 2,987,520 |
| 2025-03-20 | 2025-03-18 | 0.740 | 6,941,000 | -100,000 | 0.06% | 5,136,340 |
| 2024-10-03 | 2024-09-30 | 0.670 | 7,041,000 | -92,000 | 0.06% | 4,717,470 |
| 2024-07-02 | 2024-06-27 | 0.792 | 7,133,000 | +216,706 | 0.06% | 5,648,681 |
| 2024-06-27 | 2024-06-25 | 0.802 | 6,916,294 | -997,590 | 0.06% | 5,546,400 |
| 2024-05-24 | 2024-05-22 | 0.952 | 7,913,884 | -229,446 | 0.06% | 7,536,350 |
| 2024-05-22 | 2024-05-20 | 1.053 | 8,143,330 | +214,482 | 0.07% | 8,571,150 |
| 2024-05-17 | 2024-05-14 | 0.932 | 7,928,848 | -199,518 | 0.06% | 7,391,640 |
| 2024-04-08 | 2024-04-03 | 0.942 | 8,128,366 | -24,940 | 0.07% | 7,659,120 |
| 2024-03-26 | 2024-03-22 | 0.812 | 8,153,306 | -24,940 | 0.07% | 6,620,130 |
| 2024-03-19 | 2024-03-15 | 0.882 | 8,178,246 | -24,940 | 0.07% | 7,214,240 |
| 2024-03-11 | 2024-03-07 | 0.752 | 8,203,186 | -29,927 | 0.07% | 6,167,250 |
| 2024-02-16 | 2024-02-14 | 0.511 | 8,233,113 | +91,778 | 0.07% | 4,209,030 |
| 2023-09-20 | 2023-09-18 | 0.466 | 8,141,335 | -99,759 | 0.07% | 3,794,865 |
| 2023-08-29 | 2023-08-25 | 0.391 | 8,241,094 | -29,928 | 0.07% | 3,221,790 |
| 2023-06-01 | 2023-05-30 | 0.433 | 8,271,022 | +39,861 | 0.07% | 3,582,395 |
| 2023-03-15 | 2023-03-13 | 0.584 | 8,231,161 | -377,258 | 0.07% | 4,808,780 |
| 2023-03-06 | 2023-03-02 | 0.625 | 8,608,419 | -1,544,770 | 0.07% | 5,376,020 |
| 2023-03-01 | 2023-02-27 | 0.614 | 10,153,189 | +178,701 | 0.08% | 6,238,470 |
| 2023-02-10 | 2023-02-08 | 0.665 | 9,974,488 | +99,279 | 0.08% | 6,631,020 |
| 2023-02-06 | 2023-02-02 | 0.745 | 9,875,209 | +49,639 | 0.08% | 7,360,780 |
| 2023-02-03 | 2023-02-01 | 0.766 | 9,825,570 | +49,639 | 0.08% | 7,521,720 |
| 2023-02-02 | 2023-01-31 | 0.776 | 9,775,931 | +198,556 | 0.08% | 7,582,190 |
| 2023-01-17 | 2023-01-13 | 0.685 | 9,577,375 | +34,748 | 0.08% | 6,559,960 |
| 2023-01-06 | 2023-01-04 | 0.594 | 9,542,627 | -9,928 | 0.08% | 5,671,080 |
| 2022-12-07 | 2022-12-05 | 0.625 | 9,552,555 | +34,747 | 0.08% | 5,965,640 |
| 2022-10-13 | 2022-10-11 | 0.705 | 9,517,808 | -297,835 | 0.08% | 6,710,900 |
| 2022-08-02 | 2022-07-29 | 0.846 | 9,815,643 | +19,856 | 0.08% | 8,305,080 |
| 2022-07-22 | 2022-07-20 | 0.846 | 9,795,787 | +29,784 | 0.08% | 8,288,280 |
| 2022-07-07 | 2022-07-05 | 0.917 | 9,766,003 | -590,706 | 0.08% | 8,951,670 |
| 2022-07-04 | 2022-06-29 | 1.048 | 10,356,709 | +992,783 | 0.08% | 10,849,280 |
| 2022-06-28 | 2022-06-24 | 1.027 | 9,363,926 | -14,892 | 0.07% | 9,620,640 |
| 2022-06-01 | 2022-05-30 | 0.848 | 9,378,818 | +22,330 | 0.07% | 7,954,419 |
| 2022-04-29 | 2022-04-27 | 1.000 | 9,356,488 | -99,042 | 0.07% | 9,352,530 |
| 2022-03-18 | 2022-03-16 | 1.111 | 9,455,530 | -19,808 | 0.08% | 10,501,701 |
| 2022-03-14 | 2022-03-10 | 1.313 | 9,475,338 | -386,263 | 0.08% | 12,437,100 |
| 2022-03-11 | 2022-03-09 | 1.323 | 9,861,601 | +9,904 | 0.08% | 13,043,670 |
| 2022-03-10 | 2022-03-08 | 1.353 | 9,851,697 | -29,713 | 0.08% | 13,328,980 |
| 2022-03-08 | 2022-03-04 | 1.393 | 9,881,410 | -19,808 | 0.08% | 13,768,260 |
| 2022-03-07 | 2022-03-03 | 1.403 | 9,901,218 | -2,327,485 | 0.08% | 13,895,830 |
| 2022-03-04 | 2022-03-02 | 1.393 | 12,228,703 | -2,030,358 | 0.10% | 17,038,861 |
| 2022-03-03 | 2022-03-01 | 1.393 | 14,259,061 | -99,042 | 0.11% | 19,867,860 |
| 2022-03-02 | 2022-02-28 | 1.403 | 14,358,103 | -19,809 | 0.11% | 20,150,830 |
| 2022-02-25 | 2022-02-23 | 1.383 | 14,377,912 | -198,083 | 0.12% | 19,888,291 |
| 2022-02-10 | 2022-02-08 | 1.414 | 14,575,995 | +19,808 | 0.12% | 20,603,799 |
| 2022-02-09 | 2022-02-07 | 1.414 | 14,556,187 | -661,600 | 0.12% | 20,575,800 |
| 2022-01-27 | 2022-01-25 | 1.292 | 15,217,787 | -990,419 | 0.12% | 19,667,200 |
| 2022-01-11 | 2022-01-07 | 1.171 | 16,208,206 | -113,898 | 0.13% | 18,983,400 |
| 2021-12-28 | 2021-12-22 | 1.212 | 16,322,104 | -297,126 | 0.13% | 19,776,000 |
| 2021-12-06 | 2021-12-02 | 1.171 | 16,619,230 | -594,251 | 0.13% | 19,464,800 |
| 2021-11-29 | 2021-11-25 | 1.131 | 17,213,481 | -396,168 | 0.14% | 19,465,600 |
| 2021-11-16 | 2021-11-12 | 1.030 | 17,609,649 | +29,713 | 0.14% | 18,135,600 |
| 2021-10-27 | 2021-10-25 | 1.363 | 17,579,936 | -29,713 | 0.14% | 23,962,500 |
| 2021-10-21 | 2021-10-19 | 1.393 | 17,609,649 | -49,520 | 0.14% | 24,536,401 |
| 2021-10-19 | 2021-10-15 | 1.343 | 17,659,169 | -9,905 | 0.14% | 23,713,899 |
| 2021-10-12 | 2021-10-08 | 1.353 | 17,669,074 | -19,808 | 0.14% | 23,905,600 |
| 2021-10-07 | 2021-10-05 | 1.353 | 17,688,882 | +29,713 | 0.14% | 23,932,400 |
| 2021-10-05 | 2021-09-30 | 1.282 | 17,659,169 | -69,330 | 0.14% | 22,644,099 |
| 2021-09-29 | 2021-09-27 | 1.202 | 17,728,499 | -99,042 | 0.14% | 21,301,000 |
| 2021-09-23 | 2021-09-20 | 1.131 | 17,827,541 | +19,809 | 0.14% | 20,160,000 |
| 2021-09-16 | 2021-09-14 | 1.222 | 17,807,732 | +59,425 | 0.14% | 21,755,800 |
| 2021-09-15 | 2021-09-13 | 1.313 | 17,748,307 | -19,809 | 0.14% | 23,296,000 |
| 2021-09-14 | 2021-09-10 | 1.242 | 17,768,116 | +29,713 | 0.14% | 22,066,201 |
| 2021-09-13 | 2021-09-09 | 1.272 | 17,738,403 | +505,114 | 0.14% | 22,566,600 |
| 2021-09-10 | 2021-09-08 | 1.292 | 17,233,289 | +34,664 | 0.14% | 22,272,000 |
| 2021-09-09 | 2021-09-07 | 1.383 | 17,198,625 | +544,731 | 0.14% | 23,790,050 |
| 2021-09-08 | 2021-09-06 | 1.373 | 16,653,894 | +49,521 | 0.13% | 22,868,400 |
| 2021-09-07 | 2021-09-03 | 1.403 | 16,604,373 | -9,905 | 0.13% | 23,303,350 |
| 2021-09-03 | 2021-09-01 | 1.282 | 16,614,278 | +14,857 | 0.13% | 21,304,251 |
| 2021-09-02 | 2021-08-31 | 1.403 | 16,599,421 | -19,809 | 0.13% | 23,296,400 |
| 2021-09-01 | 2021-08-30 | 1.343 | 16,619,230 | +2,020,455 | 0.13% | 22,317,401 |
| 2021-08-31 | 2021-08-27 | 1.262 | 14,598,775 | +118,850 | 0.12% | 18,425,000 |
| 2021-08-30 | 2021-08-26 | 1.232 | 14,479,925 | +5,951,428 | 0.12% | 17,836,400 |
| 2021-07-28 | 2021-07-26 | 1.232 | 8,528,497 | +49,521 | 0.07% | 10,505,420 |
| 2021-06-28 | 2021-06-24 | 1.212 | 8,478,976 | -69,330 | 0.07% | 10,273,199 |
| 2021-06-23 | 2021-06-21 | 1.132 | 8,548,306 | +7,434 | 0.07% | 9,675,133 |
| 2021-06-18 | 2021-06-16 | 1.122 | 8,540,872 | -1,059,817 | 0.07% | 9,580,409 |
| 2021-06-10 | 2021-06-08 | 1.132 | 9,600,689 | -395,823 | 0.08% | 10,866,240 |
| 2021-06-09 | 2021-06-07 | 1.162 | 9,996,512 | -395,823 | 0.08% | 11,617,300 |
| 2021-05-20 | 2021-05-17 | 1.152 | 10,392,335 | +494,779 | 0.08% | 11,972,280 |
| 2021-05-11 | 2021-05-07 | 1.263 | 9,897,556 | +565,037 | 0.08% | 12,502,500 |
| 2021-05-06 | 2021-05-04 | 1.182 | 9,332,519 | +29,687 | 0.07% | 11,034,270 |
| 2021-05-05 | 2021-05-03 | 1.162 | 9,302,832 | +19,791 | 0.07% | 10,811,150 |
| 2021-05-04 | 2021-04-30 | 1.364 | 9,283,041 | -2,177,027 | 0.07% | 12,664,350 |
| 2021-04-29 | 2021-04-27 | 1.304 | 11,460,068 | -786,698 | 0.09% | 14,939,490 |
| 2021-04-28 | 2021-04-26 | 1.324 | 12,246,766 | -1,937,554 | 0.10% | 16,212,560 |
| 2021-04-27 | 2021-04-23 | 1.294 | 14,184,320 | -98,956 | 0.11% | 18,347,520 |
| 2021-04-26 | 2021-04-22 | 1.294 | 14,283,276 | -3,002,318 | 0.11% | 18,475,520 |
| 2021-04-21 | 2021-04-19 | 1.324 | 17,285,594 | -5,815,630 | 0.14% | 22,883,080 |
| 2021-04-12 | 2021-04-08 | 1.384 | 23,101,224 | -296,868 | 0.19% | 31,982,649 |
| 2021-03-31 | 2021-03-29 | 1.273 | 23,398,092 | -337,439 | 0.19% | 29,792,700 |
| 2021-03-19 | 2021-03-17 | 1.142 | 23,735,531 | -296,867 | 0.19% | 27,104,180 |
| 2021-03-09 | 2021-03-05 | 1.142 | 24,032,398 | +40,572 | 0.19% | 27,443,180 |
| 2021-03-05 | 2021-03-03 | 1.324 | 23,991,826 | +189,995 | 0.19% | 31,760,950 |
| 2021-03-04 | 2021-03-02 | 1.304 | 23,801,831 | +296,867 | 0.19% | 31,028,370 |
| 2021-03-01 | 2021-02-25 | 1.445 | 23,504,964 | -296,867 | 0.19% | 33,966,790 |
| 2021-02-26 | 2021-02-24 | 1.435 | 23,801,831 | -197,912 | 0.19% | 34,155,260 |
| 2021-02-25 | 2021-02-23 | 1.486 | 23,999,743 | -29,687 | 0.19% | 35,651,910 |
| 2021-02-24 | 2021-02-22 | 1.435 | 24,029,430 | +1,001,433 | 0.19% | 34,481,861 |
| 2021-02-18 | 2021-02-16 | 1.273 | 23,027,997 | +106,872 | 0.18% | 29,321,460 |
| 2021-02-17 | 2021-02-11 | 1.142 | 22,921,125 | -855,967 | 0.18% | 26,174,190 |
| 2021-02-16 | 2021-02-09 | 1.011 | 23,777,092 | +395,823 | 0.19% | 24,028,000 |
| 2021-02-10 | 2021-02-08 | 1.011 | 23,381,269 | +29,687 | 0.19% | 23,628,000 |
| 2021-02-02 | 2021-01-29 | 1.112 | 23,351,582 | -197,912 | 0.19% | 25,957,799 |
| 2021-02-01 | 2021-01-28 | 0.980 | 23,549,494 | +296,867 | 0.19% | 23,084,060 |
| 2021-01-22 | 2021-01-20 | 1.051 | 23,252,627 | +593,735 | 0.19% | 24,437,920 |
| 2021-01-19 | 2021-01-15 | 1.031 | 22,658,892 | -50,468 | 0.18% | 23,355,960 |
| 2021-01-11 | 2021-01-07 | 1.162 | 22,709,360 | +395,824 | 0.18% | 26,391,351 |
| 2021-01-08 | 2021-01-06 | 1.051 | 22,313,536 | -611,547 | 0.18% | 23,450,960 |
| 2021-01-06 | 2021-01-04 | 1.051 | 22,925,083 | +98,956 | 0.18% | 24,093,680 |
| 2020-11-26 | 2020-11-24 | 0.788 | 22,826,127 | -53,436 | 0.18% | 17,992,260 |
| 2020-08-14 | 2020-08-12 | 0.748 | 22,879,563 | -49,478 | 0.18% | 17,109,540 |
| 2020-08-11 | 2020-08-07 | 0.849 | 22,929,041 | -1,979,116 | 0.18% | 19,463,640 |
| 2020-08-10 | 2020-08-06 | 0.839 | 24,908,157 | -544,256 | 0.20% | 20,891,930 |
| 2020-08-07 | 2020-08-05 | 0.839 | 25,452,413 | +197,911 | 0.20% | 21,348,430 |
| 2020-08-06 | 2020-08-04 | 0.819 | 25,254,502 | -227,598 | 0.20% | 20,672,010 |
| 2020-07-31 | 2020-07-29 | 0.728 | 25,482,100 | -160,309 | 0.20% | 18,540,720 |
| 2020-07-30 | 2020-07-28 | 0.748 | 25,642,409 | -357,230 | 0.21% | 19,175,620 |
| 2020-07-28 | 2020-07-24 | 0.717 | 25,999,639 | +22,760 | 0.21% | 18,654,540 |
| 2020-07-27 | 2020-07-23 | 0.748 | 25,976,879 | -3,958,231 | 0.21% | 19,425,740 |
| 2020-07-17 | 2020-07-15 | 0.738 | 29,935,110 | -2,968,673 | 0.24% | 22,083,230 |
| 2020-07-15 | 2020-07-13 | 0.758 | 32,903,783 | -2,750,970 | 0.26% | 24,938,250 |
| 2020-06-23 | 2020-06-19 | 0.617 | 35,654,753 | +59,424 | 0.29% | 22,015,602 |
| 2020-05-29 | 2020-05-27 | 0.476 | 35,595,329 | -395,163 | 0.29% | 16,934,570 |
| 2020-05-20 | 2020-05-18 | 0.486 | 35,990,492 | +395,163 | 0.29% | 17,486,880 |
| 2020-04-09 | 2020-04-07 | 0.491 | 35,595,329 | -1,975,817 | 0.29% | 17,475,035 |
| 2020-04-08 | 2020-04-06 | 0.491 | 37,571,146 | -59,274 | 0.30% | 18,445,035 |
| 2020-03-31 | 2020-03-27 | 0.466 | 37,630,420 | -1,288,233 | 0.30% | 17,521,860 |
| 2020-03-30 | 2020-03-26 | 0.461 | 38,918,653 | -2,063,740 | 0.31% | 17,924,725 |
| 2020-03-25 | 2020-03-23 | 0.491 | 40,982,393 | +1,724,888 | 0.33% | 20,119,740 |
| 2020-03-24 | 2020-03-20 | 0.516 | 39,257,505 | +6,268,279 | 0.32% | 20,266,380 |
| 2020-03-23 | 2020-03-19 | 0.577 | 32,989,226 | +3,196,871 | 0.26% | 19,034,010 |
| 2020-03-20 | 2020-03-18 | 0.577 | 29,792,355 | -1,975,816 | 0.24% | 17,189,490 |
| 2020-02-21 | 2020-02-19 | 0.719 | 31,768,171 | +493,954 | 0.26% | 22,831,470 |
| 2020-02-20 | 2020-02-18 | 0.790 | 31,274,217 | -1,481,863 | 0.25% | 24,692,460 |
| 2020-02-14 | 2020-02-12 | 0.830 | 32,756,080 | -10,055,920 | 0.26% | 27,188,740 |
| 2020-02-04 | 2020-01-31 | 0.658 | 42,812,000 | -197,581 | 0.34% | 28,168,400 |
| 2020-02-03 | 2020-01-30 | 0.638 | 43,009,581 | -98,791 | 0.35% | 27,427,680 |
| 2020-01-09 | 2020-01-07 | 0.668 | 43,108,372 | +987,908 | 0.35% | 28,799,760 |
| 2020-01-03 | 2019-12-31 | 0.658 | 42,120,464 | +79,033 | 0.34% | 27,713,400 |
| 2019-12-17 | 2019-12-13 | 0.628 | 42,041,431 | -1,185,490 | 0.34% | 26,384,720 |
| 2019-09-30 | 2019-09-26 | 0.658 | 43,226,921 | +110,645 | 0.35% | 28,441,400 |
| 2019-09-27 | 2019-09-25 | 0.658 | 43,116,276 | -14,818 | 0.35% | 28,368,600 |
| 2019-09-18 | 2019-09-16 | 0.678 | 43,131,094 | +2,370,980 | 0.35% | 29,251,530 |
| 2019-08-20 | 2019-08-16 | 0.638 | 40,760,114 | +10,867 | 0.33% | 25,993,170 |
| 2019-08-13 | 2019-08-09 | 0.648 | 40,749,247 | -493,954 | 0.33% | 26,398,720 |
| 2019-08-09 | 2019-08-07 | 0.658 | 41,243,201 | -665,851 | 0.33% | 27,136,200 |
| 2019-08-08 | 2019-08-06 | 0.607 | 41,909,052 | +2,115,112 | 0.34% | 25,453,200 |
| 2019-07-04 | 2019-07-02 | 0.678 | 39,793,940 | -197,581 | 0.32% | 26,988,270 |
| 2019-06-25 | 2019-06-21 | 0.669 | 39,991,521 | +61,525 | 0.32% | 26,758,627 |
| 2019-06-19 | 2019-06-17 | 0.629 | 39,929,996 | +1,038,667 | 0.32% | 25,098,220 |
| 2019-06-11 | 2019-06-06 | 0.679 | 38,891,329 | -991,320 | 0.31% | 26,416,760 |
| 2019-04-16 | 2019-04-12 | 0.841 | 39,882,649 | -1,972,777 | 0.32% | 33,559,390 |
| 2019-04-08 | 2019-04-03 | 0.811 | 41,855,426 | -1,935,295 | 0.34% | 33,946,400 |
| 2019-04-01 | 2019-03-28 | 0.770 | 43,790,721 | -9,864 | 0.35% | 33,740,200 |
| 2019-03-06 | 2019-03-04 | 0.740 | 43,800,585 | +1,479,583 | 0.35% | 32,415,650 |
| 2018-12-28 | 2018-12-24 | 0.639 | 42,321,002 | +394,556 | 0.34% | 27,030,150 |
| 2018-12-20 | 2018-12-18 | 0.639 | 41,926,446 | +3,142,634 | 0.34% | 26,778,150 |
| 2018-12-19 | 2018-12-17 | 0.649 | 38,783,812 | +5,166,703 | 0.31% | 25,164,160 |
| 2018-11-27 | 2018-11-23 | 0.689 | 33,617,109 | +9,864 | 0.27% | 23,175,080 |
| 2018-11-26 | 2018-11-22 | 0.700 | 33,607,245 | +4,960,548 | 0.27% | 23,508,990 |
| 2018-10-29 | 2018-10-25 | 0.710 | 28,646,697 | -591,833 | 0.23% | 20,329,400 |
| 2018-08-30 | 2018-08-28 | 1.075 | 29,238,530 | -147,958 | 0.24% | 31,420,520 |
| 2018-08-23 | 2018-08-21 | 1.115 | 29,386,488 | -197,278 | 0.24% | 32,771,200 |
| 2018-08-02 | 2018-07-31 | 1.237 | 29,583,766 | -690,472 | 0.24% | 36,590,240 |
| 2018-07-31 | 2018-07-27 | 1.257 | 30,274,238 | -394,556 | 0.24% | 38,058,080 |
| 2018-07-27 | 2018-07-25 | 1.267 | 30,668,794 | -394,555 | 0.25% | 38,865,001 |
| 2018-06-28 | 2018-06-26 | 1.024 | 31,063,349 | -141,054 | 0.25% | 31,806,920 |
| 2018-06-26 | 2018-06-22 | 1.054 | 31,204,403 | +493,195 | 0.25% | 32,900,401 |
| 2018-06-22 | 2018-06-20 | 1.024 | 30,711,208 | +572,105 | 0.25% | 31,446,350 |
| 2018-06-21 | 2018-06-19 | 1.024 | 30,139,103 | +5,129,221 | 0.24% | 30,860,550 |
| 2018-06-20 | 2018-06-15 | 1.075 | 25,009,882 | +986,388 | 0.20% | 26,876,300 |
| 2018-06-19 | 2018-06-14 | 1.075 | 24,023,494 | +1,035,708 | 0.19% | 25,816,300 |
| 2018-06-15 | 2018-06-13 | 1.095 | 22,987,786 | +1,972,777 | 0.18% | 25,169,400 |
| 2018-06-14 | 2018-06-12 | 1.196 | 21,015,009 | +2,387,061 | 0.17% | 25,139,901 |
| 2018-06-13 | 2018-06-11 | 1.237 | 18,627,948 | +3,156,443 | 0.15% | 23,039,700 |
| 2018-06-12 | 2018-06-08 | 1.206 | 15,471,505 | +1,035,708 | 0.12% | 18,665,150 |
| 2018-06-11 | 2018-06-07 | 1.318 | 14,435,797 | +5,227,860 | 0.12% | 19,025,500 |
| 2018-04-27 | 2018-04-25 | 1.521 | 9,207,937 | -98,639 | 0.19% | 14,002,500 |
| 2018-04-13 | 2018-04-11 | 1.815 | 9,306,576 | -71,020 | 0.20% | 16,888,650 |
| 2018-03-26 | 2018-03-22 | 1.896 | 9,377,596 | +78,911 | 0.20% | 17,778,090 |
| 2018-03-22 | 2018-03-20 | 1.987 | 9,298,685 | +98,639 | 0.20% | 18,476,920 |
| 2018-03-16 | 2018-03-14 | 2.017 | 9,200,046 | -98,639 | 0.19% | 18,560,730 |
| 2018-03-08 | 2018-03-06 | 1.987 | 9,298,685 | +197,278 | 0.20% | 18,476,920 |
| 2018-03-07 | 2018-03-05 | 1.987 | 9,101,407 | +143,026 | 0.19% | 18,084,919 |
| 2018-03-06 | 2018-03-02 | 2.048 | 8,958,381 | +394,555 | 0.19% | 18,345,640 |
| 2018-03-05 | 2018-03-01 | 2.078 | 8,563,826 | -295,916 | 0.18% | 17,798,101 |
| 2018-03-01 | 2018-02-27 | 1.987 | 8,859,742 | -147,958 | 0.19% | 17,604,720 |
| 2018-02-28 | 2018-02-26 | 2.007 | 9,007,700 | -798,975 | 0.19% | 18,081,359 |
| 2018-02-27 | 2018-02-23 | 1.734 | 9,806,675 | +98,639 | 0.21% | 17,000,820 |
| 2018-02-26 | 2018-02-22 | 1.713 | 9,708,036 | -976,525 | 0.20% | 16,632,979 |
| 2018-02-23 | 2018-02-21 | 1.318 | 10,684,561 | +2,873,350 | 0.22% | 14,081,600 |
| 2018-02-13 | 2018-02-09 | 1.196 | 7,811,211 | +366,936 | 0.16% | 9,344,420 |
| 2018-02-08 | 2018-02-06 | 1.318 | 7,444,275 | +233,775 | 0.16% | 9,811,101 |
| 2018-02-05 | 2018-02-01 | 1.358 | 7,210,500 | +197,277 | 0.15% | 9,795,399 |
| 2018-01-31 | 2018-01-29 | 1.521 | 7,013,223 | +62,143 | 0.15% | 10,665,000 |
| 2018-01-29 | 2018-01-25 | 1.541 | 6,951,080 | -374,828 | 0.15% | 10,711,440 |
| 2018-01-26 | 2018-01-24 | 1.531 | 7,325,908 | +213,060 | 0.15% | 11,214,770 |
| 2018-01-24 | 2018-01-22 | 1.389 | 7,112,848 | +138,094 | 0.15% | 9,879,070 |
| 2018-01-18 | 2018-01-16 | 1.409 | 6,974,754 | +318,604 | 0.15% | 9,828,691 |
| 2018-01-15 | 2018-01-11 | 1.328 | 6,656,150 | +256,461 | 0.14% | 8,839,880 |
| 2018-01-11 | 2018-01-09 | 1.196 | 6,399,689 | +23,673 | 0.13% | 7,655,840 |
| 2017-12-18 | 2017-12-14 | 1.125 | 6,376,016 | +59,184 | 0.13% | 7,175,040 |
| 2017-11-21 | 2017-11-17 | 1.125 | 6,316,832 | -9,864 | 0.13% | 7,108,440 |
| 2017-11-16 | 2017-11-14 | 1.156 | 6,326,696 | -19,728 | 0.13% | 7,311,960 |
| 2017-10-30 | 2017-10-26 | 1.146 | 6,346,424 | -4,931,943 | 0.13% | 7,270,420 |
| 2017-10-27 | 2017-10-25 | 1.156 | 11,278,367 | -345,236 | 0.24% | 13,034,760 |
| 2017-10-26 | 2017-10-24 | 1.146 | 11,623,603 | -345,236 | 0.24% | 13,315,920 |
| 2017-10-23 | 2017-10-19 | 1.095 | 11,968,839 | -739,791 | 0.25% | 13,104,720 |
| 2017-10-09 | 2017-10-04 | 1.115 | 12,708,630 | +71,020 | 0.27% | 14,172,400 |
| 2017-10-04 | 2017-09-29 | 1.125 | 12,637,610 | -1,799,173 | 0.27% | 14,221,320 |
| 2017-09-27 | 2017-09-25 | 1.054 | 14,436,783 | -118,367 | 0.30% | 15,221,440 |
| 2017-09-18 | 2017-09-14 | 1.075 | 14,555,150 | +1,733,085 | 0.31% | 15,641,360 |
| 2017-09-15 | 2017-09-13 | 1.186 | 12,822,065 | -150,918 | 0.27% | 15,208,830 |
| 2017-09-11 | 2017-09-07 | 1.237 | 12,972,983 | -1,282,305 | 0.27% | 16,045,441 |
| 2017-09-08 | 2017-09-06 | 1.277 | 14,255,288 | -3,255,082 | 0.30% | 18,209,520 |
| 2017-09-06 | 2017-09-04 | 1.217 | 17,510,370 | -5,208,132 | 0.37% | 21,302,400 |
| 2017-09-05 | 2017-09-01 | 1.338 | 22,718,502 | -1,972,777 | 0.48% | 30,402,241 |
| 2017-09-04 | 2017-08-31 | 1.358 | 24,691,279 | +611,561 | 0.52% | 33,542,880 |
| 2017-09-01 | 2017-08-30 | 1.257 | 24,079,718 | -374,827 | 0.51% | 30,270,880 |
| 2017-08-30 | 2017-08-28 | 1.318 | 24,454,545 | +6,904 | 0.51% | 32,229,599 |
| 2017-08-25 | 2017-08-22 | 1.369 | 24,447,641 | +986,389 | 0.51% | 33,459,750 |
| 2017-08-24 | 2017-08-21 | 1.298 | 23,461,252 | +986,388 | 0.49% | 30,444,800 |
| 2017-08-22 | 2017-08-18 | 1.571 | 22,474,864 | -197,277 | 0.47% | 35,316,751 |
| 2017-08-21 | 2017-08-17 | 1.622 | 22,672,141 | -996,253 | 0.48% | 36,775,999 |
| 2017-08-16 | 2017-08-14 | 1.440 | 23,668,394 | -22,687 | 0.50% | 34,072,900 |
| 2017-08-15 | 2017-08-11 | 1.358 | 23,691,081 | +1,957,982 | 0.50% | 32,184,120 |
| 2017-08-14 | 2017-08-10 | 1.450 | 21,733,099 | +887,749 | 0.46% | 31,507,189 |
| 2017-08-11 | 2017-08-09 | 1.541 | 20,845,350 | +1,479,583 | 0.44% | 32,122,160 |
| 2017-08-10 | 2017-08-08 | 1.521 | 19,365,767 | +838,430 | 0.41% | 29,449,500 |
| 2017-08-09 | 2017-08-07 | 1.582 | 18,527,337 | +1,390,808 | 0.39% | 29,301,481 |
| 2017-08-08 | 2017-08-04 | 1.389 | 17,136,529 | +3,007,499 | 0.36% | 23,801,010 |
| 2017-08-07 | 2017-08-03 | 1.257 | 14,129,030 | +651,017 | 0.30% | 17,761,760 |
| 2017-08-04 | 2017-08-02 | 1.247 | 13,478,013 | +2,696,786 | 0.28% | 16,806,719 |
| 2017-08-03 | 2017-08-01 | 1.125 | 10,781,227 | +2,760,902 | 0.23% | 12,132,300 |
| 2017-07-24 | 2017-07-20 | 0.892 | 8,020,325 | -8,345,834 | 0.17% | 7,155,280 |
| 2017-05-24 | 2017-05-22 | 0.821 | 16,366,159 | +9,864 | 0.34% | 13,439,520 |
| 2017-05-04 | 2017-04-28 | 0.902 | 16,356,295 | +197,277 | 0.34% | 14,757,980 |
| 2017-05-02 | 2017-04-27 | 0.933 | 16,159,018 | +591,834 | 0.34% | 15,071,440 |
| 2017-04-12 | 2017-04-10 | 0.983 | 15,567,184 | -98,639 | 0.36% | 15,308,540 |
| 2017-04-07 | 2017-04-05 | 0.973 | 15,665,823 | -493,195 | 0.37% | 15,246,720 |
| 2017-04-03 | 2017-03-30 | 0.933 | 16,159,018 | +348,196 | 0.38% | 15,071,440 |
| 2017-03-30 | 2017-03-28 | 0.953 | 15,810,822 | +66,088 | 0.37% | 15,067,260 |
| 2017-03-24 | 2017-03-22 | 0.994 | 15,744,734 | -404,420 | 0.37% | 15,642,760 |
| 2017-03-17 | 2017-03-15 | 1.064 | 16,149,154 | +315,645 | 0.38% | 17,190,600 |
| 2017-03-16 | 2017-03-14 | 1.125 | 15,833,509 | +59,183 | 0.37% | 17,817,720 |
| 2017-03-15 | 2017-03-13 | 1.075 | 15,774,326 | -409,351 | 0.37% | 16,951,520 |
| 2017-03-03 | 2017-03-01 | 0.912 | 16,183,677 | +94,693 | 0.38% | 14,766,300 |
| 2017-02-28 | 2017-02-24 | 0.933 | 16,088,984 | +256,461 | 0.37% | 15,006,120 |
| 2017-02-27 | 2017-02-23 | 0.933 | 15,832,523 | +306,767 | 0.37% | 14,766,920 |
| 2017-02-24 | 2017-02-22 | 0.821 | 15,525,756 | -712,173 | 0.36% | 12,749,400 |
| 2017-02-23 | 2017-02-21 | 0.781 | 16,237,929 | +124,285 | 0.38% | 12,675,740 |
| 2017-02-14 | 2017-02-10 | 0.700 | 16,113,644 | +49,320 | 0.38% | 11,271,840 |
| 2016-12-07 | 2016-12-05 | 0.730 | 16,064,324 | +2,515,291 | 0.37% | 11,725,920 |
| 2016-11-28 | 2016-11-24 | 0.720 | 13,549,033 | -308,740 | 0.32% | 9,752,560 |
| 2016-11-25 | 2016-11-23 | 0.750 | 13,857,773 | -1,094,891 | 0.32% | 10,396,260 |
| 2016-11-24 | 2016-11-22 | 0.679 | 14,952,664 | -2,983,826 | 0.35% | 10,156,530 |
| 2016-11-23 | 2016-11-21 | 0.649 | 17,936,490 | +1,252,714 | 0.42% | 11,637,760 |
| 2016-11-22 | 2016-11-18 | 0.588 | 16,683,776 | -6,061,358 | 0.39% | 9,810,120 |
| 2016-11-21 | 2016-11-17 | 0.618 | 22,745,134 | -7,792,470 | 0.53% | 14,065,990 |
| 2016-11-18 | 2016-11-16 | 0.608 | 30,537,604 | -17,656,355 | 0.71% | 18,575,400 |
| 2016-11-17 | 2016-11-15 | 0.659 | 48,193,959 | -7,101,998 | 1.12% | 31,758,350 |
| 2016-11-16 | 2016-11-14 | 0.700 | 55,295,957 | -8,009,475 | 1.29% | 38,680,710 |
| 2016-11-15 | 2016-11-11 | 0.537 | 63,305,432 | -11,540,747 | 1.48% | 34,014,870 |
| 2016-11-14 | 2016-11-10 | 0.507 | 74,846,179 | -7,193,731 | 1.74% | 37,939,500 |
| 2016-11-11 | 2016-11-09 | 0.492 | 82,039,910 | -2,811,208 | 1.91% | 40,338,420 |
| 2016-11-10 | 2016-11-08 | 0.492 | 84,851,118 | -3,290,592 | 1.98% | 41,720,670 |
| 2016-11-09 | 2016-11-07 | 0.482 | 88,141,710 | -197,278 | 2.05% | 42,445,050 |
| 2016-10-31 | 2016-10-27 | 0.487 | 88,338,988 | +17,656,356 | 2.06% | 42,987,840 |
| 2016-10-28 | 2016-10-26 | 0.558 | 70,682,632 | +17,547,852 | 1.65% | 39,411,900 |
| 2016-10-27 | 2016-10-25 | 0.456 | 53,134,780 | +26,632,492 | 1.24% | 24,240,600 |
| 2016-10-26 | 2016-10-24 | 0.487 | 26,502,288 | +14,894,467 | 0.62% | 12,896,640 |
| 2016-08-29 | 2016-08-25 | 0.335 | 11,607,821 | -11,836 | 0.27% | 3,883,440 |
| 2016-07-12 | 2016-07-08 | 0.294 | 11,619,657 | -27,619 | 0.27% | 3,416,200 |
| 2016-06-28 | 2016-06-24 | 0.309 | 11,647,276 | +72,992 | 0.27% | 3,601,440 |
| 2016-06-20 | 2016-06-16 | 0.304 | 11,574,284 | +50,306 | 0.27% | 3,520,200 |
| 2016-02-24 | 2016-02-22 | 0.335 | 11,523,978 | -471,493 | 0.27% | 3,855,390 |
| 2016-02-23 | 2016-02-19 | 0.299 | 11,995,471 | -21,701 | 0.28% | 3,587,495 |
| 2015-09-01 | 2015-08-28 | 0.421 | 12,017,172 | -4,932 | 0.28% | 5,055,945 |
| 2015-06-19 | 2015-06-17 | 0.618 | 12,022,104 | +398,501 | 0.28% | 7,434,680 |
| 2015-06-18 | 2015-06-16 | 0.618 | 11,623,603 | +390,610 | 0.27% | 7,188,240 |
| 2015-06-08 | 2015-06-04 | 0.639 | 11,232,993 | +937,069 | 0.26% | 7,174,440 |
| 2015-06-05 | 2015-06-03 | 0.669 | 10,295,924 | +1,042,613 | 0.24% | 6,889,080 |
| 2015-06-03 | 2015-06-01 | 0.649 | 9,253,311 | +416,256 | 0.22% | 6,003,840 |
| 2015-05-29 | 2015-05-27 | 0.689 | 8,837,055 | +384,691 | 0.21% | 6,092,120 |
| 2015-05-05 | 2015-04-30 | 0.689 | 8,452,364 | -29,591 | 0.20% | 5,826,920 |
| 2015-04-30 | 2015-04-28 | 0.679 | 8,481,955 | -25,646 | 0.20% | 5,761,330 |
| 2015-04-15 | 2015-04-13 | 0.547 | 8,507,601 | -326,495 | 0.20% | 4,657,500 |
| 2015-04-13 | 2015-04-09 | 0.537 | 8,834,096 | +98,639 | 0.21% | 4,746,680 |
| 2015-02-12 | 2015-02-10 | 0.436 | 8,735,457 | +98,639 | 0.20% | 3,808,080 |
| 2015-01-23 | 2015-01-21 | 0.487 | 8,636,818 | -329,454 | 0.20% | 4,202,880 |
| 2015-01-22 | 2015-01-20 | 0.482 | 8,966,272 | -597,752 | 0.21% | 4,317,750 |
| 2015-01-21 | 2015-01-19 | 0.497 | 9,564,024 | -225,883 | 0.22% | 4,751,040 |
| 2015-01-16 | 2015-01-14 | 0.618 | 9,789,907 | +63,129 | 0.23% | 6,054,250 |
| 2014-12-30 | 2014-12-24 | 0.578 | 9,726,778 | +187,414 | 0.23% | 5,620,770 |
| 2014-12-29 | 2014-12-22 | 0.649 | 9,539,364 | +3,946 | 0.22% | 6,189,440 |
| 2014-11-13 | 2014-11-11 | 0.659 | 9,535,418 | +98,639 | 0.22% | 6,283,550 |
| 2014-11-04 | 2014-10-31 | 0.791 | 9,436,779 | +37,482 | 0.22% | 7,462,260 |
| 2014-11-03 | 2014-10-30 | 0.720 | 9,399,297 | +42,415 | 0.22% | 6,765,590 |
| 2014-10-31 | 2014-10-29 | 0.720 | 9,356,882 | +9,864 | 0.22% | 6,735,060 |
| 2014-10-24 | 2014-10-22 | 0.710 | 9,347,018 | +22,687 | 0.22% | 6,633,200 |
| 2014-10-23 | 2014-10-21 | 0.710 | 9,324,331 | +19,728 | 0.22% | 6,617,100 |
| 2014-10-16 | 2014-10-14 | 0.710 | 9,304,603 | +56,224 | 0.22% | 6,603,100 |
| 2014-05-12 | 2014-05-08 | 0.902 | 9,248,379 | -575,657 | 0.22% | 8,344,640 |
| 2014-05-08 | 2014-05-05 | 0.902 | 9,824,036 | +36,497 | 0.23% | 8,864,044 |
| 2014-04-30 | 2014-04-28 | 0.912 | 9,787,539 | +147,958 | 0.23% | 8,930,340 |
| 2014-04-25 | 2014-04-23 | 0.943 | 9,639,581 | +689,486 | 0.22% | 9,088,518 |
| 2014-03-13 | 2014-03-11 | 0.639 | 8,950,095 | -191,360 | 0.21% | 5,716,368 |
| 2014-03-03 | 2014-02-27 | 0.689 | 9,141,455 | -69,047 | 0.21% | 6,301,968 |
| 2014-02-13 | 2014-02-11 | 0.710 | 9,210,502 | +49,319 | 0.21% | 6,536,320 |
| 2014-02-05 | 2014-01-30 | 0.831 | 9,161,183 | -110,475 | 0.21% | 7,615,832 |
| 2013-12-27 | 2013-12-20 | 0.892 | 9,271,658 | +49,319 | 0.22% | 8,271,648 |
| 2013-12-04 | 2013-12-02 | 1.044 | 9,222,339 | +49,320 | 0.21% | 9,630,088 |
| 2013-12-03 | 2013-11-29 | 1.064 | 9,173,019 | -246,597 | 0.21% | 9,764,580 |
| 2013-11-18 | 2013-11-14 | 1.024 | 9,419,616 | +49,319 | 0.22% | 9,645,096 |
| 2013-11-15 | 2013-11-13 | 1.064 | 9,370,297 | +9,864 | 0.22% | 9,974,580 |
| 2013-11-07 | 2013-11-05 | 1.166 | 9,360,433 | +29,592 | 0.34% | 10,913,040 |
| 2013-11-01 | 2013-10-30 | 1.146 | 9,330,841 | +18,741 | 0.34% | 10,689,348 |
| 2013-10-31 | 2013-10-29 | 1.166 | 9,312,100 | +49,319 | 0.34% | 10,856,690 |
| 2013-10-24 | 2013-10-22 | 1.206 | 9,262,781 | +49,320 | 0.34% | 11,174,815 |
| 2013-10-21 | 2013-10-17 | 1.196 | 9,213,461 | +49,319 | 0.34% | 11,021,908 |
| 2013-10-11 | 2013-10-09 | 1.267 | 9,164,142 | +49,320 | 0.34% | 11,613,250 |
| 2013-08-09 | 2013-08-07 | 1.389 | 9,114,822 | -86,802 | 0.34% | 12,659,622 |
| 2013-07-16 | 2013-07-12 | 1.318 | 9,201,624 | +33,537 | 0.34% | 12,127,179 |
| 2013-07-09 | 2013-07-05 | 1.298 | 9,168,087 | +35,510 | 0.34% | 11,897,088 |
| 2013-07-03 | 2013-06-28 | 1.409 | 9,132,577 | -108,503 | 0.34% | 12,869,454 |
| 2013-07-02 | 2013-06-27 | 1.419 | 9,241,080 | -147,958 | 0.34% | 13,116,040 |
| 2013-06-28 | 2013-06-26 | 1.440 | 9,389,038 | -394,556 | 0.35% | 13,516,412 |
| 2013-06-26 | 2013-06-24 | 1.429 | 9,783,594 | -335,372 | 0.36% | 13,985,226 |
| 2013-05-29 | 2013-05-27 | 1.551 | 10,118,966 | +88,775 | 0.37% | 15,695,658 |
| 2013-04-25 | 2013-04-23 | 1.460 | 10,030,191 | -3,945 | 0.37% | 14,642,784 |
| 2013-04-17 | 2013-04-15 | 1.369 | 10,034,136 | -5,919 | 0.37% | 13,733,009 |
| 2013-04-15 | 2013-04-11 | 1.622 | 10,040,055 | +1,321,761 | 0.37% | 16,285,760 |
| 2013-03-27 | 2013-03-25 | 1.723 | 8,718,294 | +39,456 | 0.32% | 15,025,620 |
| 2013-02-15 | 2013-02-08 | 2.028 | 8,678,838 | +55,237 | 0.32% | 17,597,199 |
| 2013-02-06 | 2013-02-04 | 1.997 | 8,623,601 | +311,699 | 0.32% | 17,222,923 |
| 2013-02-05 | 2013-02-01 | 2.007 | 8,311,902 | +104,557 | 0.31% | 16,684,668 |
| 2013-02-01 | 2013-01-30 | 1.987 | 8,207,345 | +42,415 | 0.30% | 16,308,376 |
| 2013-01-31 | 2013-01-29 | 1.957 | 8,164,930 | +562,241 | 0.30% | 15,975,768 |
| 2013-01-23 | 2013-01-21 | 1.916 | 7,602,689 | -91,734 | 0.28% | 14,567,365 |
| 2013-01-18 | 2013-01-16 | 2.028 | 7,694,423 | +5,919 | 0.28% | 15,601,201 |
| 2013-01-17 | 2013-01-15 | 2.038 | 7,688,504 | -105,544 | 0.28% | 15,667,145 |
| 2013-01-16 | 2013-01-14 | 2.078 | 7,794,048 | +592,820 | 0.29% | 16,198,280 |
| 2013-01-15 | 2013-01-11 | 2.058 | 7,201,228 | +250,542 | 0.27% | 14,820,217 |
| 2013-01-14 | 2013-01-10 | 2.220 | 6,950,686 | +299,862 | 0.26% | 15,432,055 |
| 2013-01-11 | 2013-01-09 | 2.159 | 6,650,824 | +165,714 | 0.24% | 14,361,739 |
| 2013-01-10 | 2013-01-08 | 2.028 | 6,485,110 | +98,639 | 0.24% | 13,149,199 |
| 2013-01-08 | 2013-01-04 | 2.109 | 6,386,471 | +356,086 | 0.24% | 13,467,167 |
| 2013-01-07 | 2013-01-03 | 2.109 | 6,030,385 | +772,342 | 0.22% | 12,716,288 |
| 2013-01-04 | 2013-01-02 | 2.078 | 5,258,043 | +402,447 | 0.19% | 10,927,730 |
| 2013-01-03 | 2012-12-31 | 1.835 | 4,855,596 | +480,371 | 0.18% | 8,909,905 |
| 2012-12-28 | 2012-12-24 | 1.673 | 4,375,225 | +196,291 | 0.16% | 7,318,740 |
| 2012-12-19 | 2012-12-17 | 1.440 | 4,178,934 | -197,278 | 0.15% | 6,015,972 |
| 2012-12-05 | 2012-12-03 | 1.399 | 4,376,212 | +49,320 | 0.16% | 6,122,509 |
| 2012-11-14 | 2012-11-12 | 1.582 | 4,326,892 | +197,278 | 0.16% | 6,843,096 |
| 2012-10-26 | 2012-10-24 | 1.521 | 4,129,614 | -26,633 | 0.15% | 6,279,899 |
| 2012-10-25 | 2012-10-22 | 1.531 | 4,156,247 | -22,687 | 0.15% | 6,362,536 |
| 2012-10-24 | 2012-10-19 | 1.541 | 4,178,934 | -246,597 | 0.15% | 6,439,632 |
| 2012-10-18 | 2012-10-16 | 1.511 | 4,425,531 | +77,925 | 0.16% | 6,685,034 |
| 2012-10-17 | 2012-10-15 | 1.541 | 4,347,606 | +34,523 | 0.16% | 6,699,552 |
| 2012-10-12 | 2012-10-10 | 1.541 | 4,313,083 | +172,618 | 0.16% | 6,646,353 |
| 2012-09-25 | 2012-09-21 | 1.642 | 4,140,465 | +29,592 | 0.15% | 6,800,113 |
| 2012-09-20 | 2012-09-18 | 1.713 | 4,110,873 | +9,864 | 0.15% | 7,043,244 |
| 2012-09-14 | 2012-09-12 | 1.703 | 4,101,009 | +19,728 | 0.15% | 6,984,768 |
| 2012-09-13 | 2012-09-11 | 1.845 | 4,081,281 | -19,728 | 0.15% | 7,530,431 |
| 2012-09-11 | 2012-09-07 | 1.744 | 4,101,009 | +49,319 | 0.15% | 7,151,072 |
| 2012-09-07 | 2012-09-05 | 1.683 | 4,051,690 | +98,639 | 0.15% | 6,818,617 |
| 2012-09-06 | 2012-09-04 | 1.622 | 3,953,051 | +19,728 | 0.15% | 6,412,160 |
| 2012-09-03 | 2012-08-30 | 1.571 | 3,933,323 | +49,319 | 0.14% | 6,180,780 |
| 2012-08-31 | 2012-08-29 | 1.470 | 3,884,004 | -49,319 | 0.14% | 5,709,521 |
| 2012-08-30 | 2012-08-28 | 1.460 | 3,933,323 | -29,592 | 0.14% | 5,742,144 |
| 2012-08-28 | 2012-08-24 | 1.318 | 3,962,915 | +49,320 | 0.15% | 5,222,880 |
| 2012-06-13 | 2012-06-11 | 1.369 | 3,913,595 | +29,591 | 0.14% | 5,356,260 |
| 2012-05-28 | 2012-05-24 | 1.521 | 3,884,004 | -246,597 | 0.14% | 5,906,401 |
| 2012-05-23 | 2012-05-21 | 1.470 | 4,130,601 | +246,597 | 0.15% | 6,072,020 |
| 2012-05-22 | 2012-05-18 | 1.419 | 3,884,004 | +49,320 | 0.14% | 5,512,641 |
| 2012-05-17 | 2012-05-15 | 1.480 | 3,834,684 | +49,319 | 0.14% | 5,675,896 |
| 2012-04-24 | 2012-04-20 | 1.612 | 3,785,365 | -108,503 | 0.14% | 6,101,784 |
| 2012-04-20 | 2012-04-18 | 1.612 | 3,893,868 | -49,319 | 0.14% | 6,276,685 |
| 2012-03-22 | 2012-03-20 | 1.460 | 3,943,187 | +49,319 | 0.15% | 5,756,544 |
| 2012-03-15 | 2012-03-13 | 1.592 | 3,893,868 | +49,320 | 0.14% | 6,197,733 |
| 2012-03-05 | 2012-03-01 | 1.592 | 3,844,548 | -29,592 | 0.14% | 6,119,232 |
| 2012-03-02 | 2012-02-29 | 1.673 | 3,874,140 | +246,597 | 0.14% | 6,480,540 |
| 2012-02-27 | 2012-02-23 | 1.622 | 3,627,543 | -29,591 | 0.13% | 5,884,161 |
| 2012-02-24 | 2012-02-22 | 1.683 | 3,657,134 | +19,727 | 0.13% | 6,154,616 |
| 2012-02-23 | 2012-02-21 | 1.571 | 3,637,407 | +147,959 | 0.13% | 5,715,781 |
| 2012-02-21 | 2012-02-17 | 1.713 | 3,489,448 | -49,320 | 0.13% | 5,978,544 |
| 2012-02-20 | 2012-02-16 | 1.713 | 3,538,768 | +9,864 | 0.13% | 6,063,045 |
| 2012-02-17 | 2012-02-15 | 1.369 | 3,528,904 | +39,456 | 0.13% | 4,829,760 |
| 2012-02-14 | 2012-02-10 | 1.642 | 3,489,448 | -29,592 | 0.13% | 5,730,912 |
| 2012-02-13 | 2012-02-09 | 1.663 | 3,519,040 | +325,508 | 0.13% | 5,850,864 |
| 2011-11-30 | 2011-11-28 | 2.433 | 3,193,532 | -46,360 | 0.12% | 7,770,241 |
| 2011-11-28 | 2011-11-24 | 2.332 | 3,239,892 | +39,456 | 0.12% | 7,554,580 |
| 2011-11-25 | 2011-11-23 | 2.534 | 3,200,436 | +6,904 | 0.12% | 8,111,499 |
| 2011-11-17 | 2011-11-15 | 2.849 | 3,193,532 | -49,319 | 0.12% | 9,097,657 |
| 2011-11-16 | 2011-11-14 | 2.616 | 3,242,851 | +443,875 | 0.12% | 8,482,008 |
| 2011-11-09 | 2011-11-07 | 2.048 | 2,798,976 | -117,380 | 0.10% | 5,731,952 |
| 2011-09-16 | 2011-09-14 | 2.899 | 2,916,356 | -27,619 | 0.11% | 8,455,875 |
| 2011-09-15 | 2011-09-12 | 2.940 | 2,943,975 | -172,618 | 0.11% | 8,655,339 |
| 2011-08-16 | 2011-08-12 | 2.676 | 3,116,593 | -19,728 | 0.11% | 8,341,343 |
| 2011-08-12 | 2011-08-10 | 2.626 | 3,136,321 | +49,319 | 0.12% | 8,235,164 |
| 2011-08-11 | 2011-08-09 | 2.433 | 3,087,002 | +19,728 | 0.11% | 7,511,041 |
| 2011-08-09 | 2011-08-05 | 2.950 | 3,067,274 | +77,925 | 0.11% | 9,048,936 |
| 2011-07-19 | 2011-07-15 | 3.366 | 2,989,349 | -48,333 | 0.11% | 10,061,591 |
| 2011-07-14 | 2011-07-12 | 3.325 | 3,037,682 | -15,782 | 0.11% | 10,101,087 |
| 2011-07-12 | 2011-07-08 | 3.498 | 3,053,464 | -19,728 | 0.11% | 10,679,818 |
| 2011-07-11 | 2011-07-07 | 3.609 | 3,073,192 | +29,591 | 0.11% | 11,091,535 |
| 2011-07-07 | 2011-07-05 | 3.457 | 3,043,601 | -19,727 | 0.11% | 10,521,897 |
| 2011-07-06 | 2011-07-04 | 3.518 | 3,063,328 | +49,319 | 0.11% | 10,776,431 |
| 2011-06-28 | 2011-06-24 | 3.386 | 3,014,009 | +84,829 | 0.11% | 10,205,704 |
| 2011-06-27 | 2011-06-23 | 3.244 | 2,929,180 | -210,100 | 0.11% | 9,502,722 |
| 2011-06-24 | 2011-06-22 | 3.264 | 3,139,280 | +39,455 | 0.12% | 10,247,971 |
| 2011-06-23 | 2011-06-21 | 3.295 | 3,099,825 | +88,775 | 0.11% | 10,213,451 |
| 2011-06-22 | 2011-06-20 | 3.234 | 3,011,050 | +987 | 0.11% | 9,737,795 |
| 2011-06-21 | 2011-06-17 | 3.305 | 3,010,063 | -14,796 | 0.11% | 9,948,215 |
| 2011-06-20 | 2011-06-16 | 3.305 | 3,024,859 | -14,796 | 0.11% | 9,997,115 |
| 2011-06-17 | 2011-06-15 | 3.346 | 3,039,655 | -14,796 | 0.11% | 10,169,280 |
| 2011-06-16 | 2011-06-14 | 3.366 | 3,054,451 | -19,728 | 0.11% | 10,280,712 |
| 2011-06-15 | 2011-06-13 | 3.417 | 3,074,179 | -19,727 | 0.11% | 10,502,943 |
| 2011-06-14 | 2011-06-10 | 3.133 | 3,093,906 | -216,019 | 0.11% | 9,692,093 |
| 2011-06-13 | 2011-06-09 | 3.569 | 3,309,925 | -98,639 | 0.12% | 11,811,710 |
| 2011-06-10 | 2011-06-08 | 3.923 | 3,408,564 | -98,639 | 0.13% | 13,373,171 |
| 2011-06-09 | 2011-06-07 | 4.146 | 3,507,203 | -98,639 | 0.13% | 14,542,403 |
| 2011-06-08 | 2011-06-03 | 4.217 | 3,605,842 | -108,503 | 0.13% | 15,207,296 |
| 2011-06-07 | 2011-06-02 | 4.187 | 3,714,345 | -88,775 | 0.14% | 15,551,929 |
| 2011-06-03 | 2011-06-01 | 4.430 | 3,803,120 | -88,775 | 0.14% | 16,848,973 |
| 2011-06-02 | 2011-05-31 | 4.613 | 3,891,895 | -98,639 | 0.14% | 17,952,481 |
| 2011-06-01 | 2011-05-30 | 4.177 | 3,990,534 | -98,638 | 0.15% | 16,667,874 |
| 2011-05-31 | 2011-05-27 | 4.126 | 4,089,172 | -98,639 | 0.15% | 16,872,590 |
| 2011-05-30 | 2011-05-26 | 4.106 | 4,187,811 | -138,095 | 0.15% | 17,194,679 |
| 2011-05-27 | 2011-05-25 | 4.146 | 4,325,906 | -123,298 | 0.16% | 17,937,105 |
| 2011-05-26 | 2011-05-24 | 4.136 | 4,449,204 | -197,278 | 0.16% | 18,403,247 |
| 2011-05-25 | 2011-05-23 | 4.339 | 4,646,482 | -56,224 | 0.17% | 20,161,368 |
| 2011-05-24 | 2011-05-20 | 4.349 | 4,702,706 | -49,320 | 0.17% | 20,453,003 |
| 2011-05-20 | 2011-05-18 | 4.369 | 4,752,026 | +1,775,500 | 0.17% | 20,763,858 |
| 2011-05-19 | 2011-05-17 | 4.501 | 2,976,526 | +69,047 | 0.11% | 13,398,143 |
| 2011-05-13 | 2011-05-11 | 4.471 | 2,907,479 | -79,897 | 0.11% | 12,998,916 |
| 2011-05-11 | 2011-05-06 | 4.461 | 2,987,376 | -197,278 | 0.11% | 13,325,838 |
| 2011-05-09 | 2011-05-05 | 4.187 | 3,184,654 | -305,781 | 0.12% | 13,334,117 |
| 2011-05-06 | 2011-05-04 | 4.126 | 3,490,435 | -49,319 | 0.13% | 14,402,104 |
| 2011-05-05 | 2011-05-03 | 3.903 | 3,539,754 | -37,483 | 0.13% | 13,816,110 |
| 2011-05-04 | 2011-04-29 | 3.822 | 3,577,237 | +30,578 | 0.13% | 13,672,283 |
| 2011-04-29 | 2011-04-27 | 3.751 | 3,546,659 | +53,265 | 0.13% | 13,303,721 |
| 2011-04-28 | 2011-04-26 | 3.741 | 3,493,394 | +178,537 | 0.13% | 13,068,505 |
| 2011-04-27 | 2011-04-21 | 4.887 | 3,314,857 | -299,863 | 0.12% | 16,198,090 |
| 2011-04-26 | 2011-04-20 | 3.852 | 3,614,720 | -2,626,752 | 0.13% | 13,925,482 |
| 2011-04-21 | 2011-04-19 | 3.123 | 6,241,472 | -283,094 | 0.23% | 19,489,007 |
| 2011-04-20 | 2011-04-18 | 3.112 | 6,524,566 | -348,195 | 0.24% | 20,306,822 |
| 2011-04-19 | 2011-04-15 | 2.950 | 6,872,761 | -644,112 | 0.25% | 20,275,716 |
| 2011-04-18 | 2011-04-14 | 2.930 | 7,516,873 | -493,194 | 0.28% | 22,023,535 |
| 2011-04-14 | 2011-04-12 | 2.879 | 8,010,067 | +3,945,554 | 0.29% | 23,062,504 |
| 2011-04-13 | 2011-04-11 | 2.920 | 4,064,513 | -226,869 | 0.15% | 11,867,329 |
| 2011-04-11 | 2011-04-07 | 2.666 | 4,291,382 | -98,639 | 0.16% | 11,442,078 |
| 2011-04-08 | 2011-04-06 | 2.636 | 4,390,021 | -108,503 | 0.16% | 11,571,560 |
| 2011-03-22 | 2011-03-18 | 2.636 | 4,498,524 | -19,727 | 0.17% | 11,857,561 |
| 2011-03-18 | 2011-03-16 | 2.433 | 4,518,251 | +118,366 | 0.17% | 10,993,439 |
| 2011-03-16 | 2011-03-14 | 2.585 | 4,399,885 | +197,278 | 0.16% | 11,374,530 |
| 2011-03-08 | 2011-03-04 | 2.636 | 4,202,607 | +9,864 | 0.16% | 11,077,560 |
| 2011-02-24 | 2011-02-22 | 2.666 | 4,192,743 | +53,265 | 0.16% | 11,179,077 |
| 2011-02-23 | 2011-02-21 | 2.727 | 4,139,478 | -349,182 | 0.15% | 11,288,853 |
| 2011-02-22 | 2011-02-18 | 2.899 | 4,488,660 | -581,969 | 0.17% | 13,014,716 |
| 2011-02-18 | 2011-02-16 | 2.910 | 5,070,629 | -19,728 | 0.19% | 14,753,522 |
| 2011-02-11 | 2011-02-09 | 2.575 | 5,090,357 | -49,319 | 0.19% | 13,107,924 |
| 2011-02-07 | 2011-01-31 | 2.514 | 5,139,676 | -19,728 | 0.19% | 12,922,287 |
| 2011-01-28 | 2011-01-26 | 2.656 | 5,159,404 | +1,406,590 | 0.19% | 13,704,172 |
| 2011-01-27 | 2011-01-25 | 2.697 | 3,752,814 | +539,555 | 0.14% | 10,120,236 |
| 2011-01-26 | 2011-01-24 | 2.707 | 3,213,259 | +339,317 | 0.12% | 8,697,791 |
| 2011-01-24 | 2011-01-20 | 2.727 | 2,873,942 | +191,360 | 0.11% | 7,837,585 |
| 2011-01-21 | 2011-01-19 | 2.707 | 2,682,582 | +384,691 | 0.10% | 7,261,331 |
| 2011-01-20 | 2011-01-18 | 2.616 | 2,297,891 | -25,646 | 0.09% | 6,010,368 |
| 2011-01-19 | 2011-01-17 | 2.494 | 2,323,537 | +94,693 | 0.09% | 5,794,776 |
| 2011-01-18 | 2011-01-14 | 2.534 | 2,228,844 | +108,503 | 0.08% | 5,649,001 |
| 2011-01-17 | 2011-01-13 | 2.636 | 2,120,341 | +19,728 | 0.08% | 5,588,960 |
| 2011-01-14 | 2011-01-12 | 2.758 | 2,100,613 | +29,592 | 0.08% | 5,792,512 |
| 2011-01-13 | 2011-01-11 | 2.818 | 2,071,021 | -13,810 | 0.08% | 5,836,887 |
| 2011-01-12 | 2011-01-10 | 2.839 | 2,084,831 | -10,850 | 0.08% | 5,918,080 |
| 2011-01-10 | 2011-01-06 | 2.828 | 2,095,681 | -13,810 | 0.08% | 5,927,634 |
| 2011-01-07 | 2011-01-05 | 2.828 | 2,109,491 | -231,801 | 0.08% | 5,966,695 |
| 2011-01-05 | 2011-01-03 | 2.818 | 2,341,292 | +14,796 | 0.09% | 6,598,608 |
| 2011-01-04 | 2010-12-31 | 2.899 | 2,326,496 | -9,864 | 0.09% | 6,745,596 |
| 2011-01-03 | 2010-12-29 | 2.889 | 2,336,360 | -19,728 | 0.09% | 6,750,510 |
| 2010-12-30 | 2010-12-28 | 2.839 | 2,356,088 | +69,047 | 0.09% | 6,688,081 |
| 2010-12-29 | 2010-12-24 | 3.001 | 2,287,041 | -221,937 | 0.08% | 6,863,057 |
| 2010-12-23 | 2010-12-21 | 2.778 | 2,508,978 | -39,456 | 0.09% | 6,969,464 |
| 2010-12-20 | 2010-12-16 | 2.697 | 2,548,434 | +256,462 | 0.09% | 6,872,377 |
| 2010-12-17 | 2010-12-15 | 2.636 | 2,291,972 | -9,864 | 0.09% | 6,041,359 |
| 2010-12-16 | 2010-12-14 | 2.626 | 2,301,836 | -29,592 | 0.09% | 6,044,023 |
| 2010-12-15 | 2010-12-13 | 2.605 | 2,331,428 | -224,897 | 0.09% | 6,074,452 |
| 2010-12-08 | 2010-12-06 | 2.514 | 2,556,325 | -14,795 | 0.09% | 6,427,169 |
| 2010-12-07 | 2010-12-03 | 2.403 | 2,571,120 | +118,366 | 0.10% | 6,177,641 |
| 2010-12-06 | 2010-12-02 | 2.514 | 2,452,754 | +218,978 | 0.09% | 6,166,768 |
| 2010-12-02 | 2010-11-30 | 2.555 | 2,233,776 | +197,278 | 0.08% | 5,706,793 |
| 2010-12-01 | 2010-11-29 | 2.707 | 2,036,498 | +175,577 | 0.08% | 5,512,482 |
| 2010-11-30 | 2010-11-26 | 2.656 | 1,860,921 | -286,052 | 0.07% | 4,942,893 |
| 2010-11-29 | 2010-11-25 | 2.474 | 2,146,973 | +29,591 | 0.34% | 5,310,903 |
| 2010-11-26 | 2010-11-24 | 2.423 | 2,117,382 | -9,864 | 0.33% | 5,130,375 |
| 2010-11-16 | 2010-11-12 | 2.149 | 2,127,246 | -14,795 | 0.33% | 4,571,993 |
| 2010-11-15 | 2010-11-11 | 2.210 | 2,142,041 | -4,932 | 0.34% | 4,734,087 |
| 2010-11-12 | 2010-11-10 | 2.088 | 2,146,973 | +19,727 | 0.34% | 4,483,795 |
| 2010-11-11 | 2010-11-09 | 2.352 | 2,127,246 | +19,728 | 0.33% | 5,003,313 |
| 2010-11-10 | 2010-11-08 | 2.494 | 2,107,518 | +9,864 | 0.33% | 5,256,036 |
| 2010-11-09 | 2010-11-05 | 2.565 | 2,097,654 | +9,864 | 0.33% | 5,380,298 |
| 2010-11-08 | 2010-11-04 | 2.514 | 2,087,790 | -4,932 | 0.33% | 5,249,168 |
| 2010-11-05 | 2010-11-03 | 2.170 | 2,092,722 | +19,728 | 0.33% | 4,540,224 |
| 2010-11-04 | 2010-11-02 | 2.210 | 2,072,994 | +9,864 | 0.33% | 4,581,488 |
| 2010-11-03 | 2010-11-01 | 2.180 | 2,063,130 | -290,985 | 0.32% | 4,496,939 |
| 2010-11-01 | 2010-10-28 | 1.987 | 2,354,115 | -3,644,706 | 0.37% | 4,677,736 |
| 2010-10-29 | 2010-10-27 | 1.521 | 5,998,821 | -177,550 | 0.94% | 9,122,400 |
| 2010-10-28 | 2010-10-26 | 1.419 | 6,176,371 | +205,169 | 0.97% | 8,766,240 |
| 2010-10-25 | 2010-10-21 | 1.328 | 5,971,202 | +177,550 | 0.94% | 7,930,216 |
| 2010-10-19 | 2010-10-15 | 1.379 | 5,793,652 | +174,591 | 0.91% | 7,988,096 |
| 2010-10-15 | 2010-10-13 | 1.429 | 5,619,061 | -591,833 | 0.88% | 8,032,206 |
| 2010-10-14 | 2010-10-12 | 1.500 | 6,210,894 | +29,591 | 0.98% | 9,318,968 |
| 2010-10-12 | 2010-10-08 | 1.521 | 6,181,303 | -29,591 | 0.97% | 9,399,901 |
| 2010-10-08 | 2010-10-06 | 1.490 | 6,210,894 | -12,823 | 0.98% | 9,256,002 |
| 2010-10-07 | 2010-10-05 | 1.521 | 6,223,717 | -177,550 | 0.98% | 9,464,399 |
| 2010-10-06 | 2010-10-04 | 1.450 | 6,401,267 | +134,149 | 1.01% | 9,280,128 |
| 2010-10-05 | 2010-09-30 | 1.257 | 6,267,118 | +141,053 | 0.99% | 7,878,463 |
| 2010-10-04 | 2010-09-29 | 1.318 | 6,126,065 | +128,231 | 0.96% | 8,073,780 |
| 2010-09-29 | 2010-09-27 | 1.429 | 5,997,834 | +411,324 | 0.94% | 8,573,645 |
| 2010-09-27 | 2010-09-22 | 1.419 | 5,586,510 | -39,456 | 0.88% | 7,929,040 |
| 2010-09-24 | 2010-09-21 | 1.399 | 5,625,966 | -473,466 | 0.89% | 7,870,968 |
| 2010-09-22 | 2010-09-20 | 1.389 | 6,099,432 | -138,095 | 0.96% | 8,471,531 |
| 2010-09-21 | 2010-09-17 | 1.267 | 6,237,527 | -9,864 | 0.98% | 7,904,500 |
| 2010-09-20 | 2010-09-16 | 1.196 | 6,247,391 | -19,727 | 0.98% | 7,473,648 |
| 2010-09-17 | 2010-09-15 | 1.227 | 6,267,118 | +49,319 | 0.99% | 7,687,855 |
| 2010-09-16 | 2010-09-14 | 1.186 | 6,217,799 | +9,864 | 0.98% | 7,375,212 |
| 2010-09-15 | 2010-09-13 | 1.186 | 6,207,935 | +19,728 | 0.98% | 7,363,512 |
| 2010-09-14 | 2010-09-10 | 1.176 | 6,188,207 | +14,795 | 0.97% | 7,277,376 |
| 2010-09-13 | 2010-09-09 | 1.186 | 6,173,412 | +14,796 | 0.97% | 7,322,563 |
| 2010-09-10 | 2010-09-08 | 1.085 | 6,158,616 | -60,169 | 0.97% | 6,680,652 |
| 2010-09-08 | 2010-09-06 | 1.044 | 6,218,785 | -4,932 | 0.98% | 6,493,738 |
| 2010-09-06 | 2010-09-02 | 1.075 | 6,223,717 | +986 | 0.98% | 6,688,176 |
| 2010-09-03 | 2010-09-01 | 1.064 | 6,222,731 | +19,728 | 0.98% | 6,624,030 |
| 2010-09-02 | 2010-08-31 | 1.075 | 6,203,003 | +98,639 | 0.98% | 6,665,916 |
| 2010-09-01 | 2010-08-30 | 1.186 | 6,104,364 | -14,796 | 0.96% | 7,240,662 |
| 2010-08-31 | 2010-08-27 | 0.943 | 6,119,160 | +19,728 | 0.96% | 5,769,348 |
| 2010-08-30 | 2010-08-26 | 1.075 | 6,099,432 | +29,591 | 0.96% | 6,554,616 |
| 2010-08-27 | 2010-08-25 | 1.044 | 6,069,841 | -138,094 | 0.96% | 6,338,208 |
| 2010-08-26 | 2010-08-24 | 1.277 | 6,207,935 | +138,094 | 0.98% | 7,929,936 |
| 2010-07-27 | 2010-07-23 | 0.537 | 6,069,841 | +986,389 | 0.96% | 3,261,408 |
| 2010-07-21 | 2010-07-19 | 0.547 | 5,083,452 | +1,972,777 | 0.80% | 2,782,944 |
| 2010-07-20 | 2010-07-16 | 0.482 | 3,110,675 | +493,194 | 0.49% | 1,497,960 |
| 2010-03-26 | 2010-03-24 | 0.441 | 2,617,481 | +1,321,761 | 0.46% | 1,154,316 |
| 2009-10-30 | 2009-10-28 | 0.294 | 1,295,720 | -44,388 | 0.27% | 380,944 |
| 2009-08-17 | 2009-08-13 | 0.340 | 1,340,108 | -98,638 | 0.28% | 455,131 |
| 2009-08-04 | 2009-07-31 | 0.385 | 1,438,746 | +49,319 | 0.30% | 554,268 |
| 2009-07-16 | 2009-07-14 | 0.507 | 1,389,427 | +98,639 | 0.29% | 704,300 |
| 2009-06-15 | 2009-06-11 | 0.279 | 1,290,788 | -21,701 | 0.27% | 359,865 |
| 2008-12-01 | 2008-11-27 | 0.406 | 1,312,489 | -288,025 | 0.27% | 532,240 |
| 2008-08-14 | 2008-08-12 | 0.274 | 1,600,514 | +29,592 | 0.33% | 438,102 |
| 2008-07-15 | 2008-07-11 | 0.547 | 1,570,922 | +197,277 | 0.33% | 860,004 |
| 2008-03-18 | 2008-03-14 | 1.703 | 1,373,645 | -39,455 | 0.29% | 2,339,568 |
| 2007-11-21 | 2007-11-19 | 1.764 | 1,413,100 | +44,387 | 0.29% | 2,492,724 |
| 2007-11-19 | 2007-11-15 | 1.784 | 1,368,713 | +7,891 | 0.29% | 2,442,176 |
| 2007-11-01 | 2007-10-30 | 2.007 | 1,360,822 | -12,247,395 | 0.28% | 2,731,609 |
| 2007-10-17 | 2007-10-15 | 2.170 | 13,608,217 | +12,247,395 | 2.84% | 29,530,577 |
| 2007-10-16 | 2007-10-12 | 2.259 | 1,360,822 | -37,815 | 0.28% | 3,073,865 |
| 2007-09-27 | 2007-09-24 | 2.436 | 1,398,637 | -11,355 | 0.29% | 3,407,611 |
| 2007-09-14 | 2007-09-12 | 2.663 | 1,409,992 | -30,414 | 0.29% | 3,755,160 |
| 2007-09-13 | 2007-09-11 | 2.762 | 1,440,406 | -10,138 | 0.30% | 3,978,240 |
| 2007-09-05 | 2007-09-03 | 2.910 | 1,450,544 | -20,276 | 0.30% | 4,220,860 |
| 2007-08-31 | 2007-08-29 | 2.861 | 1,470,820 | +30,414 | 0.31% | 4,207,320 |
| 2007-08-30 | 2007-08-28 | 2.959 | 1,440,406 | +227,902 | 0.42% | 4,262,400 |
| 2007-08-29 | 2007-08-27 | 3.156 | 1,212,504 | +811,039 | 0.36% | 3,827,200 |
| 2007-08-28 | 2007-08-24 | 2.663 | 401,465 | +124,495 | 0.12% | 1,069,201 |
| 2007-08-21 | 2007-08-17 | 2.071 | 276,970 | +20,276 | 0.08% | 573,720 |
| 2007-08-20 | 2007-08-16 | 2.170 | 256,694 | +47,446 | 0.08% | 557,040 |
| 2007-08-15 | 2007-08-13 | 2.397 | 209,248 | +2,027 | 0.06% | 501,552 |
| 2007-08-13 | 2007-08-09 | 2.318 | 207,221 | +25,548 | 0.06% | 480,341 |
| 2007-08-09 | 2007-08-07 | 2.170 | 181,673 | +6,083 | 0.05% | 394,240 |
| 2007-08-03 | 2007-08-01 | 3.156 | 175,590 | -29,197 | 0.05% | 554,240 |
| 2007-08-02 | 2007-07-31 | 3.354 | 204,787 | +16,220 | 0.06% | 686,798 |
| 2007-07-31 | 2007-07-27 | 3.206 | 188,567 | -66,910 | 0.06% | 604,501 |
| 2007-07-30 | 2007-07-26 | 3.502 | 255,477 | +30,414 | 0.08% | 894,599 |
| 2007-07-27 | 2007-07-25 | 3.452 | 225,063 | +36,496 | 0.07% | 776,998 |
| 2007-07-23 | 2007-07-19 | 3.206 | 188,567 | +12,977 | 0.06% | 604,501 |
| 2007-07-03 | 2007-06-28 | 2.614 | 175,590 | -4,055 | 0.05% | 458,980 |
| 2007-06-29 | 2007-06-27 | 2.713 | 179,645 | -10,138 | 0.05% | 487,299 |
| 2007-06-26 | 2007-06-22 | 189,783 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy