History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 19,273,200 +0 0.15% 12,334,848
2025-10-13 2025-10-09 0.640 19,273,200 +0 0.15% 12,334,848
2025-10-10 2025-10-08 0.640 19,273,200 +0 0.15% 12,334,848
2025-10-09 2025-10-06 0.640 19,273,200 +0 0.15% 12,334,848
2025-10-08 2025-10-03 0.640 19,273,200 +0 0.15% 12,334,848
2025-10-06 2025-10-02 0.640 19,273,200 +0 0.15% 12,334,848
2025-10-03 2025-09-30 0.640 19,273,200 +0 0.15% 12,334,848
2025-10-02 2025-09-29 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-30 2025-09-26 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-29 2025-09-25 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-26 2025-09-24 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-25 2025-09-23 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-24 2025-09-22 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-23 2025-09-19 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-22 2025-09-18 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-19 2025-09-17 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-18 2025-09-16 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-17 2025-09-15 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-16 2025-09-12 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-15 2025-09-11 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-12 2025-09-10 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-11 2025-09-09 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-10 2025-09-08 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-09 2025-09-05 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-08 2025-09-04 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-05 2025-09-03 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-04 2025-09-02 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-03 2025-09-01 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-02 2025-08-29 0.640 19,273,200 +0 0.15% 12,334,848
2025-09-01 2025-08-28 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-29 2025-08-27 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-28 2025-08-26 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-27 2025-08-25 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-26 2025-08-22 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-25 2025-08-21 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-22 2025-08-20 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-21 2025-08-19 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-20 2025-08-18 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-19 2025-08-15 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-18 2025-08-14 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-15 2025-08-13 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-14 2025-08-12 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-13 2025-08-11 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-12 2025-08-08 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-11 2025-08-07 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-08 2025-08-06 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-07 2025-08-05 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-06 2025-08-04 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-05 2025-08-01 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-04 2025-07-31 0.640 19,273,200 +0 0.15% 12,334,848
2025-08-01 2025-07-30 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-31 2025-07-29 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-30 2025-07-28 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-29 2025-07-25 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-28 2025-07-24 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-25 2025-07-23 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-24 2025-07-22 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-23 2025-07-21 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-22 2025-07-18 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-21 2025-07-17 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-18 2025-07-16 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-17 2025-07-15 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-16 2025-07-14 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-15 2025-07-11 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-14 2025-07-10 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-11 2025-07-09 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-10 2025-07-08 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-09 2025-07-07 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-08 2025-07-04 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-07 2025-07-03 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-04 2025-07-02 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-03 2025-06-30 0.640 19,273,200 +0 0.15% 12,334,848
2025-07-02 2025-06-27 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-30 2025-06-26 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-27 2025-06-25 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-26 2025-06-24 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-25 2025-06-23 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-24 2025-06-20 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-23 2025-06-19 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-20 2025-06-18 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-19 2025-06-17 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-18 2025-06-16 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-17 2025-06-13 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-16 2025-06-12 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-13 2025-06-11 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-12 2025-06-10 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-11 2025-06-09 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-10 2025-06-06 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-09 2025-06-05 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-06 2025-06-04 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-05 2025-06-03 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-04 2025-06-02 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-03 2025-05-30 0.640 19,273,200 +0 0.15% 12,334,848
2025-06-02 2025-05-29 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-30 2025-05-28 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-29 2025-05-27 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-28 2025-05-26 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-27 2025-05-23 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-26 2025-05-22 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-23 2025-05-21 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-22 2025-05-20 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-21 2025-05-19 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-20 2025-05-16 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-19 2025-05-15 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-16 2025-05-14 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-15 2025-05-13 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-14 2025-05-12 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-13 2025-05-09 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-12 2025-05-08 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-09 2025-05-07 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-08 2025-05-06 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-07 2025-05-02 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-06 2025-04-30 0.640 19,273,200 +0 0.15% 12,334,848
2025-05-02 2025-04-29 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-30 2025-04-28 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-29 2025-04-25 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-28 2025-04-24 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-25 2025-04-23 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-24 2025-04-22 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-23 2025-04-17 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-22 2025-04-16 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-17 2025-04-15 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-16 2025-04-14 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-15 2025-04-11 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-14 2025-04-10 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-11 2025-04-09 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-10 2025-04-08 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-09 2025-04-07 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-08 2025-04-03 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-07 2025-04-02 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-03 2025-04-01 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-02 2025-03-31 0.640 19,273,200 +0 0.15% 12,334,848
2025-04-01 2025-03-28 0.640 19,273,200 +0 0.15% 12,334,848
2025-03-31 2025-03-27 0.640 19,273,200 +350,000 0.15% 12,334,848
2025-03-27 2025-03-25 0.660 18,923,200 +1,520,000 0.14% 12,489,312
2025-03-25 2025-03-21 0.680 17,403,200 +100,000 0.13% 11,834,176
2025-03-24 2025-03-20 0.710 17,303,200 -60,000 0.14% 12,285,272
2025-03-21 2025-03-19 0.730 17,363,200 -180,000 0.14% 12,675,136
2025-03-20 2025-03-18 0.740 17,543,200 +150,000 0.14% 12,981,968
2025-03-19 2025-03-17 0.660 17,393,200 +20,000 0.14% 11,479,512
2025-03-17 2025-03-13 0.640 17,373,200 +1,430,000 0.14% 11,118,848
2025-03-12 2025-03-10 0.770 15,943,200 -80,000 0.13% 12,276,264
2025-03-11 2025-03-07 0.670 16,023,200 +448,000 0.13% 10,735,544
2025-03-10 2025-03-06 0.650 15,575,200 +490,000 0.12% 10,123,880
2025-03-07 2025-03-05 0.620 15,085,200 +1,500,000 0.12% 9,352,824
2025-03-06 2025-03-04 0.610 13,585,200 +410,000 0.11% 8,286,972
2025-02-27 2025-02-25 0.510 13,175,200 -20,000 0.11% 6,719,352
2025-02-25 2025-02-21 0.510 13,195,200 -141,000 0.11% 6,729,552
2025-02-20 2025-02-18 0.520 13,336,200 +22,000 0.11% 6,934,824
2025-02-19 2025-02-17 0.520 13,314,200 +720,000 0.11% 6,923,384
2025-02-18 2025-02-14 0.540 12,594,200 +24,000 0.10% 6,800,868
2025-02-17 2025-02-13 0.520 12,570,200 +54,000 0.10% 6,536,504
2025-02-11 2025-02-07 0.530 12,516,200 -196,000 0.10% 6,633,586
2025-02-07 2025-02-05 0.520 12,712,200 -90,000 0.10% 6,610,344
2025-02-06 2025-02-04 0.520 12,802,200 +360,000 0.10% 6,657,144
2025-01-27 2025-01-23 0.520 12,442,200 +124,000 0.10% 6,469,944
2025-01-08 2025-01-06 0.510 12,318,200 +82,000 0.10% 6,282,282
2025-01-07 2025-01-03 0.500 12,236,200 -1,000 0.10% 6,118,100
2024-12-16 2024-12-12 0.570 12,237,200 -360,000 0.10% 6,975,204
2024-12-13 2024-12-11 0.580 12,597,200 -1,331,000 0.10% 7,306,376
2024-12-12 2024-12-10 0.560 13,928,200 +90,000 0.11% 7,799,792
2024-12-04 2024-12-02 0.550 13,838,200 -92,000 0.11% 7,611,010
2024-11-18 2024-11-14 0.485 13,930,200 +874,000 0.11% 6,756,147
2024-11-14 2024-11-12 0.540 13,056,200 -808,000 0.10% 7,050,348
2024-11-13 2024-11-11 0.570 13,864,200 +251,000 0.11% 7,902,594
2024-11-08 2024-11-06 0.600 13,613,200 +100,000 0.11% 8,167,920
2024-11-05 2024-11-01 0.600 13,513,200 -100,000 0.11% 8,107,920
2024-10-21 2024-10-17 0.560 13,613,200 -360,000 0.11% 7,623,392
2024-10-17 2024-10-15 0.570 13,973,200 -280,000 0.11% 7,964,724
2024-10-15 2024-10-10 0.590 14,253,200 +390,000 0.11% 8,409,388
2024-10-10 2024-10-08 0.600 13,863,200 +250,000 0.11% 8,317,920
2024-10-09 2024-10-07 0.680 13,613,200 +50,000 0.11% 9,256,976
2024-10-08 2024-10-04 0.620 13,563,200 +151,000 0.11% 8,409,184
2024-10-07 2024-10-03 0.610 13,412,200 +22,000 0.11% 8,181,442
2024-10-04 2024-10-02 0.620 13,390,200 +349,000 0.11% 8,301,924
2024-10-03 2024-09-30 0.670 13,041,200 -137,000 0.10% 8,737,604
2024-09-27 2024-09-25 0.570 13,178,200 +40,000 0.11% 7,511,574
2024-09-23 2024-09-19 0.530 13,138,200 +59,000 0.11% 6,963,246
2024-09-19 2024-09-16 0.500 13,079,200 +30,000 0.10% 6,539,600
2024-09-16 2024-09-12 0.480 13,049,200 +136,000 0.10% 6,263,616
2024-09-13 2024-09-11 0.470 12,913,200 +180,000 0.10% 6,069,204
2024-09-12 2024-09-10 0.475 12,733,200 +75,000 0.10% 6,048,270
2024-09-05 2024-09-03 0.510 12,658,200 -500,000 0.10% 6,455,682
2024-09-03 2024-08-30 0.530 13,158,200 -135,000 0.11% 6,973,846
2024-09-02 2024-08-29 0.520 13,293,200 -80,000 0.11% 6,912,464
2024-08-26 2024-08-22 0.510 13,373,200 +7,000 0.11% 6,820,332
2024-08-22 2024-08-20 0.520 13,366,200 +75,000 0.11% 6,950,424
2024-08-14 2024-08-12 0.510 13,291,200 -26,000 0.11% 6,778,512
2024-07-31 2024-07-29 0.550 13,317,200 +26,000 0.11% 7,324,460
2024-07-24 2024-07-22 0.570 13,291,200 +100,000 0.11% 7,575,984
2024-07-23 2024-07-19 0.600 13,191,200 +170,000 0.11% 7,914,720
2024-07-19 2024-07-17 0.720 13,021,200 +89,000 0.10% 9,375,264
2024-07-09 2024-07-05 0.810 12,932,200 +250,000 0.10% 10,475,082
2024-07-02 2024-06-27 0.792 12,682,200 +30,560 0.10% 10,043,138
2024-06-13 2024-06-11 0.822 12,651,640 -230,444 0.10% 10,399,404
2024-06-12 2024-06-07 0.892 12,882,084 -109,735 0.10% 11,492,748
2024-05-29 2024-05-27 0.942 12,991,819 -119,711 0.10% 12,241,808
2024-05-28 2024-05-24 0.882 13,111,530 +998 0.11% 11,566,016
2024-05-27 2024-05-23 0.872 13,110,532 -116,718 0.11% 11,433,714
2024-05-24 2024-05-22 0.952 13,227,250 -9,976 0.11% 12,596,240
2024-05-23 2024-05-21 0.982 13,237,226 -39,904 0.11% 13,003,816
2024-05-22 2024-05-20 1.053 13,277,130 +109,735 0.11% 13,974,660
2024-05-21 2024-05-17 0.982 13,167,395 +159,615 0.11% 12,935,216
2024-05-20 2024-05-16 0.922 13,007,780 -9,976 0.10% 11,996,064
2024-05-17 2024-05-14 0.932 13,017,756 -24,940 0.10% 12,135,756
2024-05-16 2024-05-13 0.862 13,042,696 -445,923 0.10% 11,243,812
2024-05-14 2024-05-10 0.842 13,488,619 -1,243,995 0.11% 11,357,808
2024-05-10 2024-05-08 0.782 14,732,614 -31,923 0.12% 11,519,196
2024-05-07 2024-05-03 0.762 14,764,537 -50,877 0.12% 11,248,152
2024-05-06 2024-05-02 0.762 14,815,414 +31,923 0.12% 11,286,912
2024-05-03 2024-04-30 0.772 14,783,491 -29,928 0.12% 11,410,784
2024-04-29 2024-04-25 0.772 14,813,419 -533,711 0.12% 11,433,884
2024-04-24 2024-04-22 0.742 15,347,130 -93,773 0.12% 11,384,308
2024-04-23 2024-04-19 0.772 15,440,903 -53,870 0.12% 11,918,214
2024-04-22 2024-04-18 0.792 15,494,773 +99,759 0.12% 12,270,438
2024-04-15 2024-04-11 0.842 15,395,014 -598,554 0.12% 12,963,048
2024-04-11 2024-04-09 0.862 15,993,568 -119,711 0.13% 13,787,692
2024-04-10 2024-04-08 0.852 16,113,279 +279,325 0.13% 13,729,370
2024-04-09 2024-04-05 0.902 15,833,954 +139,663 0.13% 14,284,980
2024-04-08 2024-04-03 0.942 15,694,291 +636,463 0.13% 14,788,268
2024-04-05 2024-04-02 0.842 15,057,828 +1,316,819 0.12% 12,679,128
2024-03-28 2024-03-26 0.812 13,741,009 +199,518 0.11% 11,157,102
2024-03-25 2024-03-21 0.832 13,541,491 +199,518 0.11% 11,266,586
2024-03-22 2024-03-20 0.822 13,341,973 +1,062,434 0.11% 10,966,844
2024-03-20 2024-03-18 0.832 12,279,539 +49,879 0.10% 10,216,636
2024-03-19 2024-03-15 0.882 12,229,660 -299,277 0.10% 10,788,096
2024-03-18 2024-03-14 0.842 12,528,937 +41,899 0.10% 10,549,728
2024-03-13 2024-03-11 0.782 12,487,038 -49,880 0.10% 9,763,416
2024-03-12 2024-03-08 0.762 12,536,918 +29,928 0.10% 9,551,072
2024-03-11 2024-03-07 0.752 12,506,990 -241,417 0.10% 9,402,900
2024-03-08 2024-03-06 0.662 12,748,407 +307,258 0.10% 8,434,272
2024-03-01 2024-02-28 0.662 12,441,149 +49,880 0.10% 8,230,992
2024-02-29 2024-02-27 0.712 12,391,269 -377,090 0.10% 8,819,052
2024-02-28 2024-02-26 0.692 12,768,359 -244,409 0.10% 8,831,448
2024-02-23 2024-02-21 0.591 13,012,768 +99,759 0.10% 7,696,078
2024-02-16 2024-02-14 0.511 12,913,009 +50,877 0.10% 6,601,542
2024-01-16 2024-01-12 0.581 12,862,132 -199,518 0.10% 7,478,056
2024-01-09 2024-01-05 0.621 13,061,650 +49,879 0.10% 8,117,784
2023-12-27 2023-12-21 0.591 13,011,771 +97,764 0.10% 7,695,488
2023-11-20 2023-11-16 0.501 12,914,007 -49,879 0.10% 6,472,600
2023-11-17 2023-11-15 0.511 12,963,886 -49,880 0.10% 6,627,552
2023-11-10 2023-11-08 0.451 13,013,766 -29,927 0.10% 5,870,340
2023-10-20 2023-10-18 0.451 13,043,693 -231,441 0.10% 5,883,840
2023-10-18 2023-10-16 0.446 13,275,134 +1,995 0.11% 5,921,704
2023-10-17 2023-10-13 0.446 13,273,139 -9,976 0.11% 5,920,814
2023-10-12 2023-10-10 0.396 13,283,115 -19,952 0.11% 5,259,504
2023-10-05 2023-10-03 0.386 13,303,067 -698,313 0.11% 5,134,052
2023-09-29 2023-09-27 0.431 14,001,380 -99,759 0.11% 6,035,136
2023-09-28 2023-09-26 0.431 14,101,139 +99,759 0.11% 6,078,136
2023-09-27 2023-09-25 0.441 14,001,380 +428,964 0.11% 6,175,488
2023-09-26 2023-09-22 0.471 13,572,416 +99,759 0.11% 6,394,444
2023-09-25 2023-09-21 0.476 13,472,657 +359,132 0.11% 6,414,970
2023-09-19 2023-09-15 0.461 13,113,525 -75,817 0.11% 6,046,792
2023-09-18 2023-09-14 0.451 13,189,342 +528,723 0.11% 5,949,540
2023-09-15 2023-09-13 0.416 12,660,619 +99,759 0.10% 5,266,848
2023-09-13 2023-09-11 0.421 12,560,860 -149,638 0.10% 5,288,304
2023-09-06 2023-09-04 0.421 12,710,498 +149,638 0.10% 5,351,304
2023-08-25 2023-08-23 0.391 12,560,860 -598,554 0.10% 4,910,568
2023-08-09 2023-08-07 0.426 13,159,414 -14,964 0.11% 5,606,260
2023-08-04 2023-08-02 0.441 13,174,378 -9,976 0.11% 5,810,728
2023-08-01 2023-07-28 0.416 13,184,354 -65,841 0.11% 5,484,723
2023-07-31 2023-07-27 0.396 13,250,195 +65,841 0.11% 5,246,469
2023-07-27 2023-07-25 0.416 13,184,354 -54,867 0.11% 5,484,723
2023-07-26 2023-07-24 0.401 13,239,221 +54,867 0.11% 5,308,480
2023-07-24 2023-07-20 0.416 13,184,354 -35,913 0.11% 5,484,723
2023-07-21 2023-07-19 0.411 13,220,267 +35,913 0.11% 5,433,402
2023-07-11 2023-07-07 0.406 13,184,354 +259,374 0.11% 5,352,561
2023-07-05 2023-07-03 0.416 12,924,980 -35,913 0.10% 5,376,823
2023-07-04 2023-06-30 0.401 12,960,893 -19,952 0.10% 5,196,880
2023-06-29 2023-06-27 0.406 12,980,845 +35,913 0.10% 5,269,941
2023-06-20 2023-06-16 0.471 12,944,932 +483,831 0.10% 6,098,814
2023-06-19 2023-06-15 0.461 12,461,101 -19,952 0.10% 5,745,952
2023-06-13 2023-06-09 0.441 12,481,053 +24,940 0.10% 5,504,928
2023-06-12 2023-06-08 0.431 12,456,113 -99,759 0.10% 5,369,066
2023-06-08 2023-06-06 0.431 12,555,872 +104,747 0.10% 5,412,066
2023-06-05 2023-06-01 0.421 12,451,125 -31,923 0.10% 5,242,104
2023-06-02 2023-05-31 0.418 12,483,048 +31,923 0.10% 5,218,126
2023-06-01 2023-05-30 0.433 12,451,125 +28,237 0.10% 5,392,906
2023-05-31 2023-05-29 0.433 12,422,888 +31,769 0.10% 5,380,676
2023-05-29 2023-05-24 0.463 12,391,119 -30,777 0.10% 5,741,352
2023-05-25 2023-05-23 0.463 12,421,896 +30,777 0.10% 5,755,612
2023-05-17 2023-05-15 0.514 12,391,119 +37,725 0.10% 6,365,412
2023-05-09 2023-05-05 0.544 12,353,394 +357,402 0.10% 6,719,328
2023-05-08 2023-05-04 0.554 11,995,992 -29,783 0.10% 6,645,760
2023-05-05 2023-05-03 0.524 12,025,775 -187,636 0.10% 6,298,864
2023-05-03 2023-04-28 0.564 12,213,411 -29,784 0.10% 6,889,232
2023-05-02 2023-04-27 0.564 12,243,195 +1,986 0.10% 6,906,032
2023-04-28 2023-04-26 0.564 12,241,209 +37,726 0.10% 6,904,912
2023-04-21 2023-04-19 0.635 12,203,483 +49,639 0.10% 7,744,086
2023-04-19 2023-04-17 0.655 12,153,844 -198,557 0.10% 7,957,430
2023-04-18 2023-04-14 0.625 12,352,401 +287,907 0.10% 7,714,164
2023-04-17 2023-04-13 0.544 12,064,494 +7,942 0.10% 6,562,188
2023-04-12 2023-04-06 0.574 12,056,552 -49,639 0.10% 6,922,194
2023-04-06 2023-04-03 0.574 12,106,191 +19,856 0.10% 6,950,694
2023-04-03 2023-03-30 0.604 12,086,335 +19,856 0.10% 7,304,520
2023-03-29 2023-03-27 0.625 12,066,479 +217,419 0.10% 7,535,604
2023-03-24 2023-03-22 0.655 11,849,060 -19,856 0.10% 7,757,880
2023-03-06 2023-03-02 0.625 11,868,916 -25,812 0.10% 7,412,224
2023-03-03 2023-03-01 0.635 11,894,728 +25,812 0.10% 7,548,156
2023-02-28 2023-02-24 0.604 11,868,916 +29,784 0.10% 7,173,120
2023-02-23 2023-02-21 0.665 11,839,132 +119,134 0.10% 7,870,632
2023-02-22 2023-02-20 0.665 11,719,998 -29,784 0.09% 7,791,432
2023-02-21 2023-02-17 0.635 11,749,782 -17,870 0.09% 7,456,176
2023-02-20 2023-02-16 0.635 11,767,652 +97,293 0.09% 7,467,516
2023-02-16 2023-02-14 0.665 11,670,359 +75,451 0.09% 7,758,432
2023-02-15 2023-02-13 0.665 11,594,908 -512,276 0.09% 7,708,272
2023-02-09 2023-02-07 0.695 12,107,184 +19,856 0.10% 8,414,688
2023-02-08 2023-02-06 0.685 12,087,328 +282,943 0.10% 8,279,136
2023-02-07 2023-02-03 0.725 11,804,385 -49,639 0.10% 8,560,944
2023-02-06 2023-02-02 0.745 11,854,024 +282,943 0.10% 8,835,748
2023-02-02 2023-01-31 0.776 11,571,081 +59,567 0.09% 8,974,504
2023-02-01 2023-01-30 0.705 11,511,514 +595,670 0.09% 8,116,640
2023-01-30 2023-01-26 0.695 10,915,844 +49,639 0.09% 7,586,688
2023-01-27 2023-01-20 0.685 10,866,205 -359,388 0.09% 7,442,736
2023-01-20 2023-01-18 0.655 11,225,593 -61,552 0.09% 7,349,680
2023-01-19 2023-01-17 0.635 11,287,145 +29,783 0.09% 7,162,596
2023-01-18 2023-01-16 0.655 11,257,362 +77,437 0.09% 7,370,480
2023-01-13 2023-01-11 0.685 11,179,925 -127,076 0.09% 7,657,616
2023-01-06 2023-01-04 0.594 11,307,001 +19,856 0.09% 6,719,628
2023-01-05 2023-01-03 0.574 11,287,145 -75,452 0.09% 6,480,444
2023-01-04 2022-12-30 0.564 11,362,597 -69,494 0.09% 6,409,312
2023-01-03 2022-12-29 0.564 11,432,091 +19,855 0.09% 6,448,512
2022-12-30 2022-12-28 0.584 11,412,236 +135,019 0.09% 6,667,216
2022-12-23 2022-12-21 0.604 11,277,217 +29,783 0.09% 6,815,520
2022-12-19 2022-12-15 0.625 11,247,434 -29,783 0.09% 7,024,104
2022-12-16 2022-12-14 0.625 11,277,217 +29,783 0.09% 7,042,704
2022-12-09 2022-12-07 0.594 11,247,434 +178,701 0.09% 6,684,228
2022-12-08 2022-12-06 0.635 11,068,733 -29,783 0.09% 7,023,996
2022-12-07 2022-12-05 0.625 11,098,516 +99,278 0.09% 6,931,104
2022-12-06 2022-12-02 0.604 10,999,238 -158,845 0.09% 6,647,520
2022-12-02 2022-11-30 0.594 11,158,083 -59,567 0.09% 6,631,128
2022-11-29 2022-11-25 0.554 11,217,650 +29,783 0.09% 6,214,560
2022-11-25 2022-11-23 0.554 11,187,867 +29,784 0.09% 6,198,060
2022-11-24 2022-11-22 0.544 11,158,083 -49,639 0.09% 6,069,168
2022-11-23 2022-11-21 0.554 11,207,722 +23,826 0.09% 6,209,060
2022-11-22 2022-11-18 0.574 11,183,896 +25,813 0.09% 6,421,164
2022-11-21 2022-11-17 0.574 11,158,083 -25,813 0.09% 6,406,344
2022-11-18 2022-11-16 0.574 11,183,896 +25,813 0.09% 6,421,164
2022-11-11 2022-11-09 0.604 11,158,083 +12,906 0.09% 6,743,520
2022-11-10 2022-11-08 0.604 11,145,177 -19,856 0.09% 6,735,720
2022-11-09 2022-11-07 0.625 11,165,033 +129,062 0.09% 6,972,644
2022-11-08 2022-11-04 0.574 11,035,971 +29,783 0.09% 6,336,234
2022-11-07 2022-11-03 0.564 11,006,188 -198,556 0.09% 6,208,272
2022-11-04 2022-11-02 0.584 11,204,744 -274,008 0.09% 6,545,996
2022-10-31 2022-10-27 0.564 11,478,752 +274,008 0.09% 6,474,832
2022-10-26 2022-10-24 0.584 11,204,744 +59,567 0.09% 6,545,996
2022-10-19 2022-10-17 0.695 11,145,177 -993 0.09% 7,746,078
2022-10-18 2022-10-14 0.685 11,146,170 -595,670 0.09% 7,634,496
2022-10-14 2022-10-12 0.705 11,741,840 -9,927 0.09% 8,279,040
2022-10-05 2022-09-30 0.766 11,751,767 -198,557 0.09% 8,996,272
2022-10-03 2022-09-29 0.715 11,950,324 +19,856 0.10% 8,546,412
2022-09-23 2022-09-21 0.725 11,930,468 -39,712 0.10% 8,652,384
2022-09-22 2022-09-20 0.735 11,970,180 +19,856 0.10% 8,801,756
2022-09-14 2022-09-09 0.836 11,950,324 +39,711 0.10% 9,990,876
2022-09-13 2022-09-08 0.796 11,910,613 +19,856 0.10% 9,477,788
2022-09-06 2022-09-02 0.846 11,890,757 -192,600 0.10% 10,060,848
2022-08-30 2022-08-26 0.856 12,083,357 -79,422 0.10% 10,345,520
2022-08-22 2022-08-18 0.796 12,162,779 +9,927 0.10% 9,678,448
2022-08-08 2022-08-04 0.776 12,152,852 +29,784 0.10% 9,425,724
2022-08-05 2022-08-03 0.786 12,123,068 -268,051 0.10% 9,524,736
2022-08-04 2022-08-02 0.806 12,391,119 -218,413 0.10% 9,984,960
2022-08-02 2022-07-29 0.846 12,609,532 -17,870 0.10% 10,669,008
2022-07-20 2022-07-18 0.836 12,627,402 +2,979 0.10% 10,556,936
2022-07-13 2022-07-11 0.846 12,624,423 +4,964 0.10% 10,681,608
2022-07-12 2022-07-08 0.856 12,619,459 +19,855 0.10% 10,804,520
2022-07-04 2022-06-29 1.048 12,599,604 -49,639 0.10% 13,198,848
2022-06-30 2022-06-28 0.957 12,649,243 +7,942 0.10% 12,104,140
2022-06-29 2022-06-27 0.987 12,641,301 +79,423 0.10% 12,478,536
2022-06-28 2022-06-24 1.027 12,561,878 +255,145 0.10% 12,906,264
2022-06-27 2022-06-23 0.907 12,306,733 +26,805 0.10% 11,156,580
2022-06-24 2022-06-22 0.957 12,279,928 -99,278 0.10% 11,750,740
2022-06-21 2022-06-17 0.947 12,379,206 +59,567 0.10% 11,721,048
2022-06-17 2022-06-15 0.987 12,319,639 -23,827 0.10% 12,161,016
2022-06-16 2022-06-14 0.886 12,343,466 -4,964 0.10% 10,941,216
2022-06-15 2022-06-13 0.856 12,348,430 -59,567 0.10% 10,572,470
2022-06-13 2022-06-09 0.876 12,407,997 +44,676 0.10% 10,873,434
2022-06-01 2022-05-30 0.848 12,363,321 +29,436 0.10% 10,485,653
2022-05-31 2022-05-27 0.818 12,333,885 +4,952 0.10% 10,087,092
2022-05-30 2022-05-26 0.838 12,328,933 +9,904 0.10% 10,332,006
2022-05-26 2022-05-24 0.858 12,319,029 -99,042 0.10% 10,572,470
2022-05-25 2022-05-23 0.878 12,418,071 +2,972 0.10% 10,908,234
2022-05-17 2022-05-13 0.838 12,415,099 +990 0.10% 10,404,216
2022-05-12 2022-05-10 0.848 12,414,109 +19,808 0.10% 10,528,728
2022-05-11 2022-05-06 0.929 12,394,301 +21,790 0.10% 11,513,064
2022-04-28 2022-04-26 0.959 12,372,511 -9,905 0.10% 11,867,590
2022-04-27 2022-04-25 0.939 12,382,416 +52,493 0.10% 11,627,046
2022-04-26 2022-04-22 1.010 12,329,923 +7,923 0.10% 12,449,200
2022-04-21 2022-04-19 1.090 12,322,000 -1,981 0.10% 13,436,496
2022-04-20 2022-04-14 1.121 12,323,981 +1,981 0.10% 13,811,952
2022-04-12 2022-04-08 1.111 12,322,000 +9,904 0.10% 13,685,320
2022-04-11 2022-04-07 1.080 12,312,096 +14,856 0.10% 13,301,384
2022-04-06 2022-04-01 1.161 12,297,240 +5,943 0.10% 14,278,631
2022-03-24 2022-03-22 1.222 12,291,297 +99,042 0.10% 15,016,342
2022-03-22 2022-03-18 1.191 12,192,255 -9,904 0.10% 14,526,036
2022-03-21 2022-03-17 1.171 12,202,159 -19,809 0.10% 14,291,432
2022-03-18 2022-03-16 1.111 12,221,968 +54,473 0.10% 13,574,220
2022-03-17 2022-03-15 1.040 12,167,495 +24,761 0.10% 12,653,756
2022-03-15 2022-03-11 1.272 12,142,734 -198,084 0.10% 15,447,852
2022-03-14 2022-03-10 1.313 12,340,818 -54,473 0.10% 16,198,260
2022-03-11 2022-03-09 1.323 12,395,291 +48,531 0.10% 16,394,912
2022-03-10 2022-03-08 1.353 12,346,760 -698,246 0.10% 16,704,707
2022-03-09 2022-03-07 1.383 13,045,006 -99,042 0.10% 18,044,544
2022-03-08 2022-03-04 1.393 13,144,048 -128,754 0.11% 18,314,256
2022-03-07 2022-03-03 1.403 13,272,802 +85,176 0.11% 18,627,668
2022-03-04 2022-03-02 1.393 13,187,626 +39,617 0.11% 18,374,976
2022-03-02 2022-02-28 1.403 13,148,009 +29,712 0.11% 18,452,527
2022-03-01 2022-02-25 1.363 13,118,297 +79,234 0.11% 17,881,020
2022-02-28 2022-02-24 1.353 13,039,063 -57,445 0.10% 17,641,368
2022-02-25 2022-02-23 1.383 13,096,508 +88,148 0.10% 18,115,785
2022-02-24 2022-02-22 1.363 13,008,360 -149,554 0.10% 17,731,170
2022-02-23 2022-02-21 1.383 13,157,914 +19,809 0.11% 18,200,725
2022-02-22 2022-02-18 1.373 13,138,105 +198,084 0.11% 18,040,672
2022-02-21 2022-02-17 1.393 12,940,021 -143,611 0.10% 18,029,975
2022-02-18 2022-02-16 1.393 13,083,632 +29,712 0.10% 18,230,076
2022-02-17 2022-02-15 1.383 13,053,920 +9,905 0.10% 18,056,875
2022-02-16 2022-02-14 1.363 13,044,015 -117,860 0.10% 17,779,769
2022-02-15 2022-02-11 1.383 13,161,875 -10,895 0.11% 18,206,204
2022-02-14 2022-02-10 1.424 13,172,770 +1,020,132 0.11% 18,753,282
2022-02-11 2022-02-09 1.393 12,152,638 +9,904 0.10% 16,932,876
2022-02-09 2022-02-07 1.414 12,142,734 -9,904 0.10% 17,164,280
2022-02-08 2022-02-04 1.403 12,152,638 -118,851 0.10% 17,055,578
2022-01-27 2022-01-25 1.292 12,271,489 +19,809 0.10% 15,859,457
2022-01-26 2022-01-24 1.343 12,251,680 -148,563 0.10% 16,452,366
2022-01-24 2022-01-20 1.383 12,400,243 -19,808 0.10% 17,152,674
2022-01-20 2022-01-18 1.363 12,420,051 -18,818 0.10% 16,929,269
2022-01-17 2022-01-13 1.363 12,438,869 -9,905 0.10% 16,954,919
2022-01-14 2022-01-12 1.363 12,448,774 -34,664 0.10% 16,968,421
2022-01-13 2022-01-11 1.282 12,483,438 -18,818 0.10% 16,007,334
2022-01-10 2022-01-06 1.171 12,502,256 +38,626 0.10% 14,642,912
2022-01-05 2022-01-03 1.302 12,463,630 +19,808 0.10% 16,233,618
2022-01-04 2021-12-31 1.373 12,443,822 -292,173 0.10% 17,087,313
2022-01-03 2021-12-29 1.333 12,735,995 +99,042 0.10% 16,974,144
2021-12-29 2021-12-24 1.282 12,636,953 -49,521 0.10% 16,204,184
2021-12-17 2021-12-15 1.151 12,686,474 -79,234 0.10% 14,602,488
2021-12-16 2021-12-14 1.181 12,765,708 +69,330 0.10% 15,080,364
2021-12-15 2021-12-13 1.313 12,696,378 +158,467 0.10% 16,664,960
2021-12-14 2021-12-10 1.232 12,537,911 +29,712 0.10% 15,444,224
2021-12-13 2021-12-09 1.262 12,508,199 +40,607 0.10% 15,786,500
2021-12-08 2021-12-06 1.151 12,467,592 +18,818 0.10% 14,350,549
2021-12-02 2021-11-30 1.191 12,448,774 -35,655 0.10% 14,831,656
2021-12-01 2021-11-29 1.212 12,484,429 -99,042 0.10% 15,126,240
2021-11-30 2021-11-26 1.151 12,583,471 -2,971 0.10% 14,483,928
2021-11-15 2021-11-11 1.040 12,586,442 +2,971 0.10% 13,089,446
2021-11-11 2021-11-09 1.040 12,583,471 +1,981 0.10% 13,086,356
2021-11-10 2021-11-08 1.060 12,581,490 +2,972 0.10% 13,338,360
2021-11-09 2021-11-05 1.050 12,578,518 +990 0.10% 13,208,207
2021-11-08 2021-11-04 1.131 12,577,528 +9,904 0.10% 14,223,104
2021-11-05 2021-11-03 1.131 12,567,624 -16,837 0.10% 14,211,904
2021-11-04 2021-11-02 1.141 12,584,461 +19,808 0.10% 14,358,006
2021-11-02 2021-10-29 1.262 12,564,653 +19,809 0.10% 15,857,750
2021-11-01 2021-10-28 1.252 12,544,844 -298,116 0.10% 15,706,088
2021-10-29 2021-10-27 1.313 12,842,960 +75,272 0.10% 16,857,360
2021-10-28 2021-10-26 1.363 12,767,688 +9,904 0.10% 17,403,119
2021-10-27 2021-10-25 1.363 12,757,784 +99,042 0.10% 17,389,620
2021-10-26 2021-10-22 1.363 12,658,742 -158,467 0.10% 17,254,619
2021-10-25 2021-10-21 1.353 12,817,209 +47,540 0.10% 17,341,207
2021-10-22 2021-10-20 1.373 12,769,669 -133,707 0.10% 17,534,752
2021-10-21 2021-10-19 1.393 12,903,376 +326,838 0.10% 17,978,916
2021-10-19 2021-10-15 1.343 12,576,538 +79,234 0.10% 16,888,606
2021-10-18 2021-10-12 1.323 12,497,304 +128,754 0.10% 16,529,842
2021-10-15 2021-10-11 1.343 12,368,550 -128,754 0.10% 16,609,306
2021-10-12 2021-10-08 1.353 12,497,304 +29,712 0.10% 16,908,388
2021-10-11 2021-10-07 1.434 12,467,592 +78,244 0.10% 17,875,245
2021-10-08 2021-10-06 1.313 12,389,348 -237,701 0.10% 16,261,959
2021-10-07 2021-10-05 1.353 12,627,049 +277,317 0.10% 17,083,928
2021-10-06 2021-10-04 1.292 12,349,732 -99,042 0.10% 15,960,576
2021-10-05 2021-09-30 1.282 12,448,774 -396,167 0.10% 15,962,885
2021-09-24 2021-09-21 1.191 12,844,941 -99,042 0.10% 15,303,656
2021-09-21 2021-09-17 1.171 12,943,983 +138,659 0.10% 15,160,272
2021-09-20 2021-09-16 1.151 12,805,324 -10,895 0.10% 14,739,288
2021-09-17 2021-09-15 1.212 12,816,219 -297,126 0.10% 15,528,240
2021-09-16 2021-09-14 1.222 13,113,345 -63,387 0.10% 16,020,642
2021-09-15 2021-09-13 1.313 13,176,732 +89,138 0.11% 17,295,461
2021-09-14 2021-09-10 1.242 13,087,594 -29,712 0.10% 16,253,466
2021-09-13 2021-09-09 1.272 13,117,306 -55,464 0.11% 16,687,692
2021-09-09 2021-09-07 1.383 13,172,770 -4,952 0.11% 18,221,274
2021-09-08 2021-09-06 1.373 13,177,722 -105,975 0.11% 18,095,072
2021-09-07 2021-09-03 1.403 13,283,697 +255,528 0.11% 18,642,958
2021-09-06 2021-09-02 1.292 13,028,169 +75,272 0.10% 16,837,376
2021-09-03 2021-09-01 1.282 12,952,897 +38,627 0.10% 16,609,314
2021-09-02 2021-08-31 1.403 12,914,270 -271,375 0.10% 18,124,487
2021-09-01 2021-08-30 1.343 13,185,645 +517,989 0.11% 17,706,556
2021-08-31 2021-08-27 1.262 12,667,656 +108,946 0.10% 15,987,750
2021-08-30 2021-08-26 1.232 12,558,710 +433,803 0.10% 15,469,844
2021-08-13 2021-08-11 1.171 12,124,907 -99,042 0.10% 14,200,952
2021-08-12 2021-08-10 1.151 12,223,949 -495,209 0.10% 14,070,109
2021-08-10 2021-08-06 1.131 12,719,158 +99,042 0.10% 14,383,264
2021-08-06 2021-08-04 1.141 12,620,116 +9,904 0.10% 14,398,686
2021-08-05 2021-08-03 1.171 12,610,212 +48,531 0.10% 14,769,352
2021-08-03 2021-07-30 1.292 12,561,681 -19,809 0.10% 16,234,496
2021-08-02 2021-07-29 1.212 12,581,490 -57,444 0.10% 15,243,840
2021-07-30 2021-07-28 1.141 12,638,934 +29,713 0.10% 14,420,156
2021-07-29 2021-07-27 1.181 12,609,221 +27,731 0.10% 14,895,503
2021-07-28 2021-07-26 1.232 12,581,490 +99,042 0.10% 15,497,904
2021-07-27 2021-07-23 1.232 12,482,448 +12,876 0.10% 15,375,904
2021-07-26 2021-07-22 1.222 12,469,572 -9,905 0.10% 15,234,142
2021-07-23 2021-07-21 1.191 12,479,477 +24,761 0.10% 14,868,236
2021-07-20 2021-07-16 1.212 12,454,716 +9,904 0.10% 15,090,240
2021-07-19 2021-07-15 1.232 12,444,812 -49,521 0.10% 15,329,544
2021-07-16 2021-07-14 1.181 12,494,333 +76,262 0.10% 14,759,784
2021-07-15 2021-07-13 1.222 12,418,071 -396,167 0.10% 15,171,222
2021-07-14 2021-07-12 1.202 12,814,238 +26,741 0.10% 15,396,458
2021-07-12 2021-07-08 1.181 12,787,497 -19,808 0.10% 15,106,104
2021-07-09 2021-07-07 1.212 12,807,305 +608,117 0.10% 15,517,440
2021-07-06 2021-07-02 1.202 12,199,188 +19,808 0.10% 14,657,468
2021-06-30 2021-06-28 1.242 12,179,380 -17,827 0.10% 15,125,556
2021-06-28 2021-06-24 1.212 12,197,207 -26,742 0.10% 14,778,240
2021-06-23 2021-06-21 1.132 12,223,949 +10,630 0.10% 13,835,295
2021-06-22 2021-06-18 1.081 12,213,319 -19,791 0.10% 13,206,154
2021-06-10 2021-06-08 1.132 12,233,110 -39,582 0.10% 13,845,664
2021-06-08 2021-06-04 1.192 12,272,692 +26,718 0.10% 14,634,595
2021-06-02 2021-05-31 1.334 12,245,974 -59,374 0.10% 16,335,263
2021-05-31 2021-05-27 1.233 12,305,348 -12,864 0.10% 15,170,944
2021-05-26 2021-05-24 1.213 12,318,212 -148,434 0.10% 14,937,840
2021-05-18 2021-05-14 1.172 12,466,646 +12,864 0.10% 14,613,912
2021-05-10 2021-05-06 1.233 12,453,782 +19,792 0.10% 15,353,945
2021-05-06 2021-05-04 1.182 12,433,990 +9,895 0.10% 14,701,284
2021-05-05 2021-05-03 1.162 12,424,095 +9,896 0.10% 14,438,480
2021-05-04 2021-04-30 1.364 12,414,199 -9,896 0.10% 16,936,020
2021-05-03 2021-04-29 1.304 12,424,095 -37,603 0.10% 16,196,208
2021-04-30 2021-04-28 1.223 12,461,698 +39,582 0.10% 15,237,772
2021-04-29 2021-04-27 1.304 12,422,116 +356,241 0.10% 16,193,628
2021-04-26 2021-04-22 1.294 12,065,875 +17,812 0.10% 15,607,296
2021-04-22 2021-04-20 1.294 12,048,063 +39,582 0.10% 15,584,256
2021-04-21 2021-04-19 1.324 12,008,481 +11,875 0.10% 15,897,113
2021-04-19 2021-04-15 1.304 11,996,606 +39,582 0.10% 15,638,928
2021-04-09 2021-04-07 1.384 11,957,024 -69,269 0.10% 16,553,985
2021-04-08 2021-04-01 1.324 12,026,293 +29,687 0.10% 15,920,693
2021-04-01 2021-03-30 1.384 11,996,606 -29,687 0.10% 16,608,784
2021-03-30 2021-03-26 1.192 12,026,293 -49,477 0.10% 14,340,777
2021-03-23 2021-03-19 1.102 12,075,770 -19,792 0.10% 13,301,487
2021-03-22 2021-03-18 1.142 12,095,562 +29,687 0.10% 13,812,216
2021-03-18 2021-03-16 1.213 12,065,875 -29,687 0.10% 14,631,840
2021-03-15 2021-03-11 1.182 12,095,562 +19,792 0.10% 14,301,144
2021-03-12 2021-03-10 1.112 12,075,770 +29,686 0.10% 13,423,519
2021-03-09 2021-03-05 1.142 12,046,084 -9,895 0.10% 13,755,716
2021-03-05 2021-03-03 1.324 12,055,979 -148,434 0.10% 15,959,992
2021-03-04 2021-03-02 1.304 12,204,413 -266,191 0.10% 15,909,828
2021-03-03 2021-03-01 1.384 12,470,604 +384,938 0.10% 17,265,014
2021-03-02 2021-02-26 1.506 12,085,666 -227,598 0.10% 18,197,668
2021-03-01 2021-02-25 1.445 12,313,264 +29,686 0.10% 17,793,776
2021-02-26 2021-02-24 1.435 12,283,578 +79,165 0.10% 17,626,745
2021-02-25 2021-02-23 1.486 12,204,413 -465,092 0.10% 18,129,804
2021-02-24 2021-02-22 1.435 12,669,505 -100,935 0.10% 18,180,544
2021-02-23 2021-02-19 1.253 12,770,440 +336,450 0.10% 16,002,448
2021-02-22 2021-02-18 1.203 12,433,990 +9,895 0.10% 14,952,588
2021-02-19 2021-02-17 1.203 12,424,095 -346,345 0.10% 14,940,688
2021-02-18 2021-02-16 1.273 12,770,440 +237,494 0.10% 16,260,552
2021-02-17 2021-02-11 1.142 12,532,946 -197,912 0.10% 14,311,676
2021-02-16 2021-02-09 1.011 12,730,858 -98,955 0.10% 12,865,200
2021-02-10 2021-02-08 1.011 12,829,813 -19,792 0.10% 12,965,200
2021-02-09 2021-02-05 0.980 12,849,605 +19,792 0.10% 12,595,644
2021-02-08 2021-02-04 1.011 12,829,813 -197,912 0.10% 12,965,200
2021-02-05 2021-02-03 1.051 13,027,725 -197,912 0.10% 13,691,808
2021-02-04 2021-02-02 1.051 13,225,637 -24,738 0.11% 13,899,809
2021-02-03 2021-02-01 1.041 13,250,375 -98,956 0.11% 13,791,906
2021-01-28 2021-01-26 1.021 13,349,331 +9,895 0.11% 13,625,102
2021-01-25 2021-01-21 1.051 13,339,436 -49,478 0.11% 14,019,408
2021-01-20 2021-01-18 0.950 13,388,914 +89,061 0.11% 12,718,388
2021-01-19 2021-01-15 1.031 13,299,853 +19,791 0.11% 13,709,004
2021-01-18 2021-01-14 1.112 13,280,062 -19,791 0.11% 14,762,220
2021-01-15 2021-01-13 1.102 13,299,853 -158,330 0.11% 14,649,818
2021-01-13 2021-01-11 1.051 13,458,183 +148,434 0.11% 14,144,208
2021-01-12 2021-01-08 1.132 13,309,749 -1,244,863 0.11% 15,064,224
2021-01-11 2021-01-07 1.162 14,554,612 +989 0.12% 16,914,429
2021-01-08 2021-01-06 1.051 14,553,623 -504,674 0.12% 15,295,488
2021-01-06 2021-01-04 1.051 15,058,297 -1,157,783 0.12% 15,825,888
2021-01-05 2020-12-31 1.031 16,216,080 -112,809 0.13% 16,714,944
2021-01-04 2020-12-29 0.909 16,328,889 +959,871 0.13% 14,851,080
2020-12-30 2020-12-28 0.920 15,369,018 -954,924 0.12% 14,133,392
2020-12-28 2020-12-22 0.798 16,323,942 -241,452 0.13% 13,031,998
2020-12-23 2020-12-21 0.849 16,565,394 +98,956 0.13% 14,061,768
2020-12-21 2020-12-17 0.808 16,466,438 -92,029 0.13% 13,312,160
2020-12-15 2020-12-11 0.788 16,558,467 +49,478 0.13% 13,051,896
2020-12-10 2020-12-08 0.808 16,508,989 -690,711 0.13% 13,346,560
2020-12-09 2020-12-07 0.819 17,199,700 -801,542 0.14% 14,078,772
2020-12-03 2020-12-01 0.808 18,001,242 -19,791 0.14% 14,552,960
2020-12-02 2020-11-30 0.849 18,021,033 -156,350 0.14% 15,297,408
2020-12-01 2020-11-27 0.819 18,177,383 -6,927 0.15% 14,879,052
2020-11-27 2020-11-25 0.798 18,184,310 -19,791 0.15% 14,517,198
2020-11-18 2020-11-16 0.728 18,204,101 -264,212 0.15% 13,245,264
2020-11-17 2020-11-13 0.667 18,468,313 -77,186 0.15% 12,317,712
2020-11-13 2020-11-11 0.687 18,545,499 -143,486 0.15% 12,744,016
2020-11-10 2020-11-06 0.677 18,688,985 -12,864 0.15% 12,653,754
2020-11-09 2020-11-05 0.657 18,701,849 +29,687 0.15% 12,284,480
2020-11-04 2020-11-02 0.657 18,672,162 +12,864 0.15% 12,264,980
2020-10-29 2020-10-27 0.728 18,659,298 -69,269 0.15% 13,576,464
2020-10-27 2020-10-22 0.707 18,728,567 -43,540 0.15% 13,248,340
2020-10-15 2020-10-12 0.758 18,772,107 +98,955 0.15% 14,227,650
2020-10-09 2020-10-07 0.758 18,673,152 +60,363 0.15% 14,152,650
2020-10-06 2020-09-30 0.778 18,612,789 +38,593 0.15% 14,483,084
2020-10-05 2020-09-29 0.758 18,574,196 -98,956 0.15% 14,077,650
2020-09-25 2020-09-23 0.687 18,673,152 +197,912 0.15% 12,831,736
2020-09-24 2020-09-22 0.728 18,475,240 +98,956 0.15% 13,442,544
2020-09-07 2020-09-03 0.798 18,376,284 +49,478 0.15% 14,670,458
2020-09-04 2020-09-02 0.829 18,326,806 +49,477 0.15% 15,186,564
2020-09-03 2020-09-01 0.849 18,277,329 -831,228 0.15% 15,514,968
2020-09-02 2020-08-31 0.909 19,108,557 -63,332 0.15% 17,379,180
2020-08-20 2020-08-18 0.728 19,171,889 +49,478 0.15% 13,949,424
2020-08-19 2020-08-17 0.728 19,122,411 +12,864 0.15% 13,913,424
2020-08-17 2020-08-13 0.728 19,109,547 +9,896 0.15% 13,904,064
2020-08-13 2020-08-11 0.798 19,099,651 -1,152,835 0.15% 15,247,948
2020-08-11 2020-08-07 0.849 20,252,486 -25,728 0.16% 17,191,608
2020-08-07 2020-08-05 0.839 20,278,214 -552,173 0.16% 17,008,526
2020-07-31 2020-07-29 0.728 20,830,387 -29,687 0.17% 15,156,144
2020-07-30 2020-07-28 0.748 20,860,074 +247,389 0.17% 15,599,348
2020-07-29 2020-07-27 0.717 20,612,685 +14,844 0.17% 14,789,442
2020-07-24 2020-07-22 0.687 20,597,841 -296,868 0.17% 14,154,336
2020-07-23 2020-07-21 0.748 20,894,709 +98,956 0.17% 15,625,248
2020-07-15 2020-07-13 0.758 20,795,753 -810,448 0.17% 15,761,400
2020-07-13 2020-07-09 0.697 21,606,201 -185,047 0.17% 15,065,598
2020-07-10 2020-07-08 0.657 21,791,248 +185,047 0.17% 14,313,780
2020-07-09 2020-07-07 0.637 21,606,201 -71,248 0.17% 13,755,546
2020-07-08 2020-07-06 0.647 21,677,449 +21,770 0.17% 14,019,968
2020-07-03 2020-06-30 0.667 21,655,679 -1,484,336 0.17% 14,443,572
2020-06-30 2020-06-26 0.627 23,140,015 -3,958 0.19% 14,498,204
2020-06-23 2020-06-19 0.617 23,143,973 +658,980 0.19% 14,290,620
2020-06-10 2020-06-08 0.547 22,484,993 -30,626 0.18% 12,290,508
2020-06-05 2020-06-03 0.516 22,515,619 -27,661 0.18% 11,623,512
2020-06-02 2020-05-29 0.567 22,543,280 -355,647 0.18% 12,778,752
2020-03-30 2020-03-26 0.461 22,898,927 -1,185,490 0.18% 10,546,536
2020-03-27 2020-03-25 0.471 24,084,417 -1,976 0.19% 11,336,328
2020-03-26 2020-03-24 0.476 24,086,393 +98,791 0.19% 11,459,164
2020-03-25 2020-03-23 0.491 23,987,602 +98,791 0.19% 11,776,382
2020-03-24 2020-03-20 0.516 23,888,811 +395,163 0.19% 12,332,412
2020-03-23 2020-03-19 0.577 23,493,648 -422,825 0.19% 13,555,284
2020-03-20 2020-03-18 0.577 23,916,473 +385,284 0.19% 13,799,244
2020-03-16 2020-03-12 0.638 23,531,189 -361,574 0.19% 15,006,096
2020-03-13 2020-03-11 0.658 23,892,763 +197,582 0.19% 15,720,380
2020-03-12 2020-03-10 0.668 23,695,181 -99,779 0.19% 15,830,232
2020-03-11 2020-03-09 0.638 23,794,960 +1,086,699 0.19% 15,174,306
2020-03-04 2020-03-02 0.709 22,708,261 +395,164 0.18% 16,090,340
2020-03-03 2020-02-28 0.779 22,313,097 -2,124,004 0.18% 17,391,374
2020-02-27 2020-02-25 0.678 24,437,101 -49,395 0.20% 16,573,254
2020-02-26 2020-02-24 0.678 24,486,496 +642,141 0.20% 16,606,754
2020-02-25 2020-02-21 0.719 23,844,355 +806,133 0.19% 17,136,702
2020-02-24 2020-02-20 0.698 23,038,222 +642,140 0.18% 16,090,938
2020-02-21 2020-02-19 0.719 22,396,082 -973,090 0.18% 16,095,842
2020-02-20 2020-02-18 0.790 23,369,172 +2,964 0.19% 18,451,056
2020-02-18 2020-02-14 0.840 23,366,208 -122,500 0.19% 19,631,326
2020-02-17 2020-02-13 0.800 23,488,708 +464,317 0.19% 18,783,198
2020-02-14 2020-02-12 0.830 23,024,391 -6,194,186 0.18% 19,111,084
2020-02-13 2020-02-11 0.648 29,218,577 -49,396 0.23% 18,928,768
2020-02-10 2020-02-06 0.628 29,267,973 -2,932,112 0.23% 18,368,244
2020-02-07 2020-02-05 0.638 32,200,085 -3,020,036 0.26% 20,534,346
2020-02-06 2020-02-04 0.638 35,220,121 -3,882,480 0.28% 22,460,256
2020-02-05 2020-02-03 0.628 39,102,601 -22,722 0.31% 24,540,344
2020-02-04 2020-01-31 0.658 39,125,323 -138,307 0.31% 25,742,730
2020-01-31 2020-01-29 0.658 39,263,630 -174,860 0.32% 25,833,730
2020-01-23 2020-01-21 0.668 39,438,490 +296,372 0.32% 26,347,992
2020-01-22 2020-01-20 0.678 39,142,118 +197,582 0.31% 26,546,204
2020-01-20 2020-01-16 0.688 38,944,536 -164,981 0.31% 26,806,416
2020-01-17 2020-01-15 0.678 39,109,517 -118,549 0.31% 26,524,094
2020-01-16 2020-01-14 0.668 39,228,066 -493,954 0.31% 26,207,412
2020-01-14 2020-01-10 0.648 39,722,020 -1,506,560 0.32% 25,733,248
2020-01-13 2020-01-09 0.658 41,228,580 +98,791 0.33% 27,126,580
2020-01-10 2020-01-08 0.658 41,129,789 +98,791 0.33% 27,061,580
2020-01-09 2020-01-07 0.668 41,030,998 +302,299 0.33% 27,411,912
2020-01-08 2020-01-06 0.678 40,728,699 -296,372 0.33% 27,622,224
2020-01-07 2020-01-03 0.678 41,025,071 -1,600,412 0.33% 27,823,224
2020-01-06 2020-01-02 0.678 42,625,483 -214,376 0.34% 28,908,624
2020-01-03 2019-12-31 0.658 42,839,859 -710,306 0.34% 28,186,730
2020-01-02 2019-12-27 0.628 43,550,165 -610,527 0.35% 27,331,584
2019-12-27 2019-12-20 0.628 44,160,692 +183,751 0.35% 27,714,744
2019-12-23 2019-12-19 0.638 43,976,941 +98,790 0.35% 28,044,576
2019-12-19 2019-12-17 0.658 43,878,151 -98,790 0.35% 28,869,880
2019-12-17 2019-12-13 0.628 43,976,941 -296,373 0.35% 27,599,424
2019-12-11 2019-12-09 0.587 44,273,314 -98,791 0.36% 25,992,816
2019-12-10 2019-12-06 0.587 44,372,105 -2,766,143 0.36% 26,050,816
2019-12-05 2019-12-03 0.587 47,138,248 +76,069 0.38% 27,674,816
2019-11-29 2019-11-27 0.628 47,062,179 +2,766,143 0.38% 29,535,684
2019-11-20 2019-11-18 0.617 44,296,036 +98,791 0.36% 27,351,302
2019-11-15 2019-11-13 0.607 44,197,245 +987,908 0.35% 26,842,920
2019-11-07 2019-11-05 0.638 43,209,337 -19,758 0.35% 27,555,066
2019-10-29 2019-10-25 0.628 43,229,095 -1,973,841 0.35% 27,130,084
2019-10-28 2019-10-24 0.628 45,202,936 +296,373 0.36% 28,368,844
2019-10-24 2019-10-22 0.638 44,906,563 -2,963,726 0.36% 28,637,406
2019-10-22 2019-10-18 0.628 47,870,289 +3,507,075 0.38% 30,042,844
2019-10-11 2019-10-09 0.648 44,363,214 -18,186,406 0.36% 28,739,968
2019-10-04 2019-10-02 0.638 62,549,620 -987,908 0.50% 39,888,576
2019-10-03 2019-09-30 0.638 63,537,528 +98,790 0.51% 40,518,576
2019-09-27 2019-09-25 0.658 63,438,738 -150,162 0.51% 41,739,880
2019-09-26 2019-09-24 0.658 63,588,900 +98,791 0.51% 41,838,680
2019-09-24 2019-09-20 0.658 63,490,109 +327,986 0.51% 41,773,680
2019-09-19 2019-09-17 0.668 63,162,123 -287,482 0.51% 42,197,232
2019-09-18 2019-09-16 0.678 63,449,605 -345,767 0.51% 43,031,554
2019-09-11 2019-09-09 0.658 63,795,372 -86,936 0.51% 41,974,530
2019-09-09 2019-09-05 0.668 63,882,308 -98,791 0.51% 42,678,372
2019-09-06 2019-09-04 0.648 63,981,099 -2,590,296 0.51% 41,449,088
2019-09-04 2019-09-02 0.668 66,571,395 -487,039 0.53% 44,474,892
2019-09-03 2019-08-30 0.658 67,058,434 -395,163 0.54% 44,121,480
2019-09-02 2019-08-29 0.648 67,453,597 -1,931,361 0.54% 43,698,688
2019-08-29 2019-08-27 0.628 69,384,958 +59,274 0.56% 43,545,204
2019-08-27 2019-08-23 0.658 69,325,684 +98,791 0.56% 45,613,230
2019-08-23 2019-08-21 0.678 69,226,893 -19,758 0.56% 46,949,714
2019-08-21 2019-08-19 0.668 69,246,651 +5,235,914 0.56% 46,262,172
2019-08-16 2019-08-14 0.648 64,010,737 +98,791 0.51% 41,468,288
2019-08-15 2019-08-13 0.648 63,911,946 -19,758 0.51% 41,404,288
2019-08-14 2019-08-12 0.658 63,931,704 +3,377,659 0.51% 42,064,230
2019-08-13 2019-08-09 0.648 60,554,045 -1,233,898 0.49% 39,228,928
2019-08-09 2019-08-07 0.658 61,787,943 -770,568 0.50% 40,653,730
2019-08-06 2019-08-02 0.628 62,558,511 +138,307 0.50% 39,261,004
2019-07-30 2019-07-26 0.658 62,420,204 -136,331 0.50% 41,069,730
2019-07-29 2019-07-25 0.658 62,556,535 -12,843 0.50% 41,159,430
2019-07-26 2019-07-24 0.658 62,569,378 +98,791 0.50% 41,167,880
2019-07-23 2019-07-19 0.668 62,470,587 +98,791 0.50% 41,735,232
2019-07-19 2019-07-17 0.658 62,371,796 -8,892 0.50% 41,037,880
2019-07-17 2019-07-15 0.668 62,380,688 +98,791 0.50% 41,675,172
2019-07-15 2019-07-11 0.668 62,281,897 -197,581 0.50% 41,609,172
2019-07-10 2019-07-08 0.668 62,479,478 +197,581 0.50% 41,741,172
2019-07-08 2019-07-04 0.688 62,281,897 -5,927,450 0.50% 42,870,056
2019-07-05 2019-07-03 0.688 68,209,347 -3,176,126 0.55% 46,950,056
2019-07-04 2019-07-02 0.678 71,385,473 +1,649,807 0.57% 48,413,664
2019-07-03 2019-06-28 0.678 69,735,666 -197,582 0.56% 47,294,764
2019-07-02 2019-06-27 0.648 69,933,248 +37,658,082 0.56% 45,305,088
2019-06-27 2019-06-25 0.648 32,275,166 +98,791 0.26% 20,908,928
2019-06-26 2019-06-24 0.659 32,176,375 +98,791 0.26% 21,203,250
2019-06-25 2019-06-21 0.669 32,077,584 -345,206 0.26% 21,463,352
2019-06-24 2019-06-20 0.659 32,422,790 -14,795 0.26% 21,365,630
2019-06-21 2019-06-19 0.639 32,437,585 +98,638 0.26% 20,717,676
2019-06-20 2019-06-18 0.649 32,338,947 +98,639 0.26% 20,982,528
2019-06-13 2019-06-11 0.679 32,240,308 +64,115 0.26% 21,899,084
2019-06-12 2019-06-10 0.689 32,176,193 +262,380 0.26% 22,181,736
2019-06-11 2019-06-06 0.679 31,913,813 +1,521,997 0.26% 21,677,314
2019-06-10 2019-06-05 0.669 30,391,816 -98,638 0.24% 20,335,392
2019-06-06 2019-06-04 0.669 30,490,454 +98,638 0.25% 20,401,392
2019-06-05 2019-06-03 0.689 30,391,816 +1,629,514 0.24% 20,951,616
2019-06-04 2019-05-31 0.679 28,762,302 +1,516,080 0.23% 19,536,664
2019-06-03 2019-05-30 0.659 27,246,222 -98,639 0.22% 17,954,430
2019-05-31 2019-05-29 0.649 27,344,861 +98,639 0.22% 17,742,208
2019-05-30 2019-05-28 0.679 27,246,222 -295,917 0.22% 18,506,874
2019-05-29 2019-05-27 0.629 27,542,139 -4,932 0.22% 17,311,764
2019-05-28 2019-05-24 0.629 27,547,071 -98,639 0.22% 17,314,864
2019-05-24 2019-05-22 0.629 27,645,710 +473,467 0.22% 17,376,864
2019-05-23 2019-05-21 0.689 27,172,243 -176,564 0.22% 18,732,096
2019-05-22 2019-05-20 0.618 27,348,807 +197,278 0.22% 16,912,982
2019-05-17 2019-05-15 0.679 27,151,529 -987 0.22% 18,442,554
2019-05-16 2019-05-14 0.669 27,152,516 +197,278 0.22% 18,167,952
2019-05-15 2019-05-10 0.700 26,955,238 -98,639 0.22% 18,855,768
2019-05-14 2019-05-09 0.689 27,053,877 -49,319 0.22% 18,650,496
2019-05-10 2019-05-08 0.679 27,103,196 +98,639 0.22% 18,409,724
2019-05-09 2019-05-07 0.710 27,004,557 -98,639 0.22% 19,164,040
2019-05-08 2019-05-06 0.689 27,103,196 +98,639 0.22% 18,684,496
2019-04-30 2019-04-26 0.750 27,004,557 +98,639 0.22% 20,259,128
2019-04-29 2019-04-25 0.750 26,905,918 +98,638 0.22% 20,185,128
2019-04-26 2019-04-24 0.781 26,807,280 -197,277 0.22% 20,926,444
2019-04-25 2019-04-23 0.770 27,004,557 +493,194 0.22% 20,806,672
2019-04-24 2019-04-18 0.821 26,511,363 -3,946 0.21% 21,770,532
2019-04-18 2019-04-16 0.841 26,515,309 +3,946 0.21% 22,311,396
2019-04-17 2019-04-15 0.831 26,511,363 +97,653 0.21% 22,039,304
2019-04-16 2019-04-12 0.841 26,413,710 -724,996 0.21% 22,225,906
2019-04-15 2019-04-11 0.760 27,138,706 +98,639 0.22% 20,634,900
2019-04-12 2019-04-10 0.781 27,040,067 +98,639 0.22% 21,108,164
2019-04-11 2019-04-09 0.791 26,941,428 -394,556 0.22% 21,304,296
2019-04-10 2019-04-08 0.801 27,335,984 -98,639 0.22% 21,893,428
2019-04-08 2019-04-03 0.811 27,434,623 +98,639 0.22% 22,250,560
2019-04-04 2019-04-02 0.791 27,335,984 -7,891 0.22% 21,616,296
2019-04-03 2019-04-01 0.770 27,343,875 +57,211 0.22% 21,068,112
2019-04-02 2019-03-29 0.760 27,286,664 -1,905,703 0.22% 20,747,400
2019-04-01 2019-03-28 0.770 29,192,367 -191,359 0.23% 22,492,352
2019-03-29 2019-03-27 0.720 29,383,726 -98,639 0.24% 21,150,332
2019-03-27 2019-03-25 0.700 29,482,365 +94,693 0.24% 20,623,548
2019-03-26 2019-03-22 0.740 29,387,672 -246,597 0.24% 21,749,036
2019-03-25 2019-03-21 0.720 29,634,269 -394,556 0.24% 21,330,672
2019-03-22 2019-03-20 0.700 30,028,825 -197,277 0.24% 21,005,808
2019-03-21 2019-03-19 0.689 30,226,102 -621,425 0.24% 20,837,376
2019-03-20 2019-03-18 0.679 30,847,527 -986,389 0.25% 20,953,044
2019-03-19 2019-03-15 0.679 31,833,916 -342,277 0.26% 21,623,044
2019-03-15 2019-03-13 0.700 32,176,193 -940,028 0.26% 22,507,938
2019-03-14 2019-03-12 0.700 33,116,221 -3,156,443 0.27% 23,165,508
2019-03-13 2019-03-11 0.700 36,272,664 -986,389 0.29% 25,373,508
2019-03-12 2019-03-08 0.669 37,259,053 -1,874,138 0.30% 24,930,312
2019-03-08 2019-03-06 0.700 39,133,191 +98,639 0.31% 27,374,508
2019-03-07 2019-03-05 0.720 39,034,552 +197,277 0.31% 28,096,972
2019-03-06 2019-03-04 0.740 38,837,275 -98,638 0.31% 28,742,436
2019-03-05 2019-03-01 0.740 38,935,913 -295,917 0.31% 28,815,436
2019-03-01 2019-02-27 0.710 39,231,830 +128,231 0.32% 27,841,240
2019-02-28 2019-02-26 0.710 39,103,599 +98,638 0.31% 27,750,240
2019-02-27 2019-02-25 0.740 39,004,961 +197,278 0.31% 28,866,536
2019-02-26 2019-02-22 0.720 38,807,683 +49,320 0.31% 27,933,672
2019-02-22 2019-02-20 0.730 38,758,363 -98,639 0.31% 28,291,104
2019-02-15 2019-02-13 0.669 38,857,002 -197,278 0.31% 25,999,512
2019-02-14 2019-02-12 0.629 39,054,280 +197,278 0.31% 24,547,784
2019-02-11 2019-02-04 0.649 38,857,002 -29,592 0.31% 25,211,648
2019-02-08 2019-01-31 0.679 38,886,594 +49,319 0.31% 26,413,544
2019-01-15 2019-01-11 0.649 38,837,275 -98,638 0.31% 25,198,848
2019-01-11 2019-01-09 0.639 38,935,913 -98,639 0.31% 24,868,116
2019-01-07 2019-01-03 0.629 39,034,552 +197,277 0.31% 24,535,384
2018-12-28 2018-12-24 0.639 38,837,275 -98,638 0.31% 24,805,116
2018-12-21 2018-12-19 0.639 38,935,913 +98,638 0.31% 24,868,116
2018-12-18 2018-12-14 0.659 38,837,275 +98,639 0.31% 25,592,580
2018-12-17 2018-12-13 0.689 38,738,636 -98,639 0.31% 26,705,776
2018-12-13 2018-12-11 0.689 38,837,275 +19,728 0.31% 26,773,776
2018-12-12 2018-12-10 0.669 38,817,547 +98,639 0.31% 25,973,112
2018-12-05 2018-12-03 0.730 38,718,908 -197,278 0.31% 28,262,304
2018-11-23 2018-11-21 0.710 38,916,186 +98,639 0.31% 27,617,240
2018-11-21 2018-11-19 0.730 38,817,547 +197,278 0.31% 28,334,304
2018-11-20 2018-11-16 0.730 38,620,269 -98,639 0.31% 28,190,304
2018-11-19 2018-11-15 0.740 38,718,908 -69,047 0.31% 28,654,836
2018-11-15 2018-11-13 0.720 38,787,955 -29,592 0.31% 27,919,472
2018-11-14 2018-11-12 0.740 38,817,547 +98,639 0.31% 28,727,836
2018-11-13 2018-11-09 0.720 38,718,908 +197,278 0.31% 27,869,772
2018-11-09 2018-11-07 0.801 38,521,630 +19,728 0.31% 30,852,028
2018-11-06 2018-11-02 0.760 38,501,902 +157,822 0.31% 29,274,900
2018-11-05 2018-11-01 0.679 38,344,080 -197,278 0.31% 26,045,044
2018-11-01 2018-10-30 0.659 38,541,358 -522,786 0.31% 25,397,580
2018-10-31 2018-10-29 0.659 39,064,144 +98,639 0.31% 25,742,080
2018-10-30 2018-10-26 0.679 38,965,505 +197,278 0.31% 26,467,144
2018-10-26 2018-10-24 0.720 38,768,227 +197,277 0.31% 27,905,272
2018-10-24 2018-10-22 0.791 38,570,950 +4,073,785 0.31% 30,500,496
2018-10-23 2018-10-19 0.730 34,497,165 +1,884,002 0.28% 25,180,704
2018-10-22 2018-10-18 0.679 32,613,163 -1,232,985 0.26% 22,152,344
2018-10-18 2018-10-15 0.760 33,846,148 +295,916 0.27% 25,734,900
2018-10-16 2018-10-12 0.781 33,550,232 -157,822 0.27% 26,190,164
2018-10-15 2018-10-11 0.760 33,708,054 -98,639 0.27% 25,629,900
2018-10-05 2018-10-03 1.034 33,806,693 +98,639 0.27% 34,958,664
2018-10-04 2018-10-02 1.014 33,708,054 +197,278 0.27% 34,173,200
2018-10-03 2018-09-28 1.075 33,510,776 -98,639 0.27% 36,011,592
2018-09-28 2018-09-26 1.075 33,609,415 +98,639 0.27% 36,117,592
2018-09-21 2018-09-19 1.115 33,510,776 -92,721 0.27% 37,370,520
2018-09-20 2018-09-18 1.105 33,603,497 -5,918 0.27% 37,133,248
2018-09-17 2018-09-13 1.054 33,609,415 -98,639 0.27% 35,436,128
2018-09-14 2018-09-12 1.014 33,708,054 +394,555 0.27% 34,173,200
2018-09-12 2018-09-10 1.064 33,313,499 +197,278 0.27% 35,461,860
2018-09-11 2018-09-07 1.146 33,116,221 -98,639 0.27% 37,937,716
2018-09-10 2018-09-06 1.105 33,214,860 +98,639 0.27% 36,703,788
2018-09-07 2018-09-05 1.146 33,116,221 -49,319 0.27% 37,937,716
2018-09-06 2018-09-04 1.135 33,165,540 -147,959 0.27% 37,657,984
2018-09-04 2018-08-31 1.075 33,313,499 +46,953 0.27% 35,799,592
2018-08-31 2018-08-29 1.085 33,266,546 +376,800 0.27% 36,086,392
2018-08-30 2018-08-28 1.075 32,889,746 +1,398,699 0.26% 35,344,216
2018-08-29 2018-08-27 1.075 31,491,047 +85,816 0.25% 33,841,136
2018-08-28 2018-08-24 1.135 31,405,231 -184,455 0.25% 35,659,232
2018-08-27 2018-08-23 1.135 31,589,686 +1,972,777 0.25% 35,868,672
2018-08-24 2018-08-22 1.125 29,616,909 +147,959 0.24% 33,328,416
2018-08-23 2018-08-21 1.115 29,468,950 -98,639 0.24% 32,863,159
2018-08-22 2018-08-20 1.095 29,567,589 -147,959 0.24% 32,373,648
2018-08-21 2018-08-17 1.085 29,715,548 +98,639 0.24% 32,234,392
2018-08-17 2018-08-15 1.105 29,616,909 -157,822 0.24% 32,727,904
2018-08-16 2018-08-14 1.105 29,774,731 +276,189 0.24% 32,902,304
2018-08-15 2018-08-13 1.105 29,498,542 +197,278 0.24% 32,597,104
2018-08-14 2018-08-10 1.166 29,301,264 +898,600 0.24% 34,161,440
2018-08-13 2018-08-09 1.146 28,402,664 +295,916 0.23% 32,537,898
2018-08-10 2018-08-08 1.115 28,106,748 +3,146,580 0.23% 31,344,060
2018-08-09 2018-08-07 1.125 24,960,168 -197,278 0.20% 28,088,106
2018-08-08 2018-08-06 1.105 25,157,446 +98,639 0.20% 27,800,014
2018-08-07 2018-08-03 1.166 25,058,807 +98,639 0.20% 29,215,290
2018-08-06 2018-08-02 1.186 24,960,168 +19,727 0.20% 29,606,382
2018-08-02 2018-07-31 1.237 24,940,441 -315,644 0.20% 30,847,213
2018-08-01 2018-07-30 1.267 25,256,085 -59,183 0.20% 32,005,750
2018-07-31 2018-07-27 1.257 25,315,268 +207,141 0.20% 31,824,104
2018-07-30 2018-07-26 1.247 25,108,127 +118,367 0.20% 31,309,159
2018-07-27 2018-07-25 1.267 24,989,760 -98,639 0.20% 31,668,250
2018-07-26 2018-07-24 1.227 25,088,399 +147,958 0.20% 30,775,866
2018-07-25 2018-07-23 1.267 24,940,441 +170,646 0.20% 31,605,751
2018-07-20 2018-07-18 1.217 24,769,795 -9,864 0.20% 30,133,920
2018-07-19 2018-07-17 1.206 24,779,659 -59,183 0.20% 29,894,704
2018-07-18 2018-07-16 1.115 24,838,842 +26,632 0.20% 27,699,759
2018-07-12 2018-07-10 1.054 24,812,210 -77,925 0.20% 26,160,784
2018-07-10 2018-07-06 1.034 24,890,135 +19,728 0.20% 25,738,272
2018-07-09 2018-07-05 1.024 24,870,407 +415,270 0.20% 25,465,736
2018-07-03 2018-06-28 1.034 24,455,137 -20,714 0.20% 25,288,452
2018-06-28 2018-06-26 1.024 24,475,851 +19,727 0.20% 25,061,735
2018-06-27 2018-06-25 1.024 24,456,124 +98,639 0.20% 25,041,536
2018-06-22 2018-06-20 1.024 24,357,485 +394,556 0.20% 24,940,536
2018-06-21 2018-06-19 1.024 23,962,929 -131,190 0.19% 24,536,536
2018-06-20 2018-06-15 1.075 24,094,119 -113,435 0.19% 25,892,196
2018-06-19 2018-06-14 1.075 24,207,554 +167,686 0.19% 26,014,096
2018-06-15 2018-06-13 1.095 24,039,868 +138,095 0.19% 26,321,328
2018-06-14 2018-06-12 1.196 23,901,773 +147,958 0.19% 28,593,288
2018-06-12 2018-06-08 1.206 23,753,815 +345,236 0.19% 28,657,104
2018-06-11 2018-06-07 1.318 23,408,579 +98,639 0.19% 30,851,080
2018-06-07 2018-06-05 1.480 23,309,940 -128,231 0.19% 34,502,136
2018-06-05 2018-06-01 1.440 23,438,171 +4,932 0.49% 33,741,472
2018-06-04 2018-05-31 1.460 23,433,239 -75,952 0.49% 34,209,504
2018-05-31 2018-05-29 1.440 23,509,191 +49,320 0.49% 33,843,712
2018-05-29 2018-05-25 1.490 23,459,871 -22,687 0.49% 34,961,892
2018-05-28 2018-05-24 1.541 23,482,558 +90,748 0.49% 36,186,032
2018-05-25 2018-05-23 1.521 23,391,810 +98,638 0.49% 35,571,899
2018-05-24 2018-05-21 1.622 23,293,172 +45,374 0.49% 37,783,361
2018-05-23 2018-05-18 1.602 23,247,798 +394,556 0.49% 37,238,388
2018-05-21 2018-05-17 1.571 22,853,242 +98,639 0.48% 35,911,330
2018-05-18 2018-05-16 1.551 22,754,603 -276,189 0.48% 35,294,957
2018-05-17 2018-05-15 1.571 23,030,792 -19,728 0.48% 36,190,330
2018-05-16 2018-05-14 1.612 23,050,520 +113,435 0.48% 37,156,074
2018-05-15 2018-05-11 1.602 22,937,085 -60,170 0.48% 36,740,687
2018-05-14 2018-05-10 1.541 22,997,255 -49,319 0.48% 35,438,192
2018-05-11 2018-05-09 1.541 23,046,574 +109,489 0.48% 35,514,191
2018-05-10 2018-05-08 1.551 22,937,085 -98,639 0.48% 35,578,008
2018-05-09 2018-05-07 1.541 23,035,724 -49,320 0.48% 35,497,472
2018-05-08 2018-05-04 1.582 23,085,044 +147,959 0.48% 36,509,617
2018-05-07 2018-05-03 1.642 22,937,085 -49,320 0.48% 37,670,831
2018-05-04 2018-05-02 1.622 22,986,405 -98,639 0.48% 37,285,760
2018-05-03 2018-04-30 1.632 23,085,044 -5,918 0.48% 37,679,797
2018-05-02 2018-04-27 1.551 23,090,962 -98,639 0.48% 35,816,688
2018-04-30 2018-04-26 1.500 23,189,601 -49,319 0.49% 34,794,208
2018-04-27 2018-04-25 1.521 23,238,920 +98,639 0.49% 35,339,400
2018-04-25 2018-04-23 1.551 23,140,281 +39,455 0.49% 35,893,187
2018-04-24 2018-04-20 1.612 23,100,826 +94,693 0.48% 37,237,164
2018-04-23 2018-04-19 1.683 23,006,133 -187,413 0.48% 38,717,177
2018-04-20 2018-04-18 1.592 23,193,546 +98,639 0.49% 36,916,351
2018-04-19 2018-04-17 1.571 23,094,907 +5,918 0.48% 36,291,079
2018-04-18 2018-04-16 1.663 23,088,989 +80,884 0.48% 38,388,464
2018-04-17 2018-04-13 1.713 23,008,105 -179,523 0.48% 39,420,263
2018-04-13 2018-04-11 1.815 23,187,628 -9,864 0.49% 42,078,604
2018-04-12 2018-04-10 1.744 23,197,492 +19,728 0.49% 40,450,272
2018-04-09 2018-04-04 1.693 23,177,764 -49,320 0.49% 39,240,992
2018-04-06 2018-04-03 1.703 23,227,084 +49,320 0.49% 39,559,969
2018-04-04 2018-03-29 1.703 23,177,764 -303,808 0.49% 39,475,968
2018-04-03 2018-03-28 1.754 23,481,572 -169,659 0.49% 41,183,688
2018-03-29 2018-03-27 1.926 23,651,231 +197,278 0.50% 45,557,441
2018-03-28 2018-03-26 1.936 23,453,953 +49,319 0.49% 45,415,216
2018-03-27 2018-03-23 1.855 23,404,634 -1,419,413 0.49% 43,421,509
2018-03-23 2018-03-21 1.896 24,824,047 +199,251 0.52% 47,061,543
2018-03-22 2018-03-20 1.987 24,624,796 -68,061 0.52% 48,930,616
2018-03-21 2018-03-19 1.977 24,692,857 +31,564 0.52% 48,815,520
2018-03-20 2018-03-16 1.987 24,661,293 -641,152 0.52% 49,003,137
2018-03-19 2018-03-15 2.058 25,302,445 +364,964 0.53% 52,072,748
2018-03-16 2018-03-14 2.017 24,937,481 +47,346 0.52% 50,310,383
2018-03-15 2018-03-13 1.997 24,890,135 -4,153,682 0.52% 49,710,193
2018-03-14 2018-03-12 1.936 29,043,817 -6,139,282 0.61% 56,239,186
2018-03-13 2018-03-09 1.865 35,183,099 +83,843 0.74% 65,630,223
2018-03-12 2018-03-08 1.825 35,099,256 +101,598 0.74% 64,050,479
2018-03-09 2018-03-07 1.886 34,997,658 -197,278 0.73% 65,993,915
2018-03-08 2018-03-06 1.987 35,194,936 -539,555 0.74% 69,933,976
2018-03-07 2018-03-05 1.987 35,734,491 -59,183 0.75% 71,006,097
2018-03-06 2018-03-02 2.048 35,793,674 +231,801 0.75% 73,300,952
2018-03-05 2018-03-01 2.078 35,561,873 -1,169,857 0.75% 73,907,831
2018-03-02 2018-02-28 2.017 36,731,730 -9,207,937 0.77% 74,104,815
2018-03-01 2018-02-27 1.987 45,939,667 -5,715,135 0.96% 91,284,256
2018-02-28 2018-02-26 2.007 51,654,802 +249,556 1.08% 103,687,848
2018-02-27 2018-02-23 1.734 51,405,246 +215,033 1.08% 89,115,966
2018-02-26 2018-02-22 1.713 51,190,213 -1,962,913 1.07% 87,705,254
2018-02-22 2018-02-20 1.257 53,153,126 +163,740 1.11% 66,819,383
2018-02-21 2018-02-15 1.298 52,989,386 +1,798,186 1.11% 68,762,368
2018-02-20 2018-02-13 1.277 51,191,200 +197,278 1.07% 65,390,977
2018-02-14 2018-02-12 1.227 50,993,922 +342,277 1.07% 62,554,096
2018-02-13 2018-02-09 1.196 50,651,645 +143,026 1.06% 60,593,708
2018-02-08 2018-02-06 1.318 50,508,619 -845,335 1.06% 66,567,280
2018-02-07 2018-02-05 1.460 51,353,954 -33,537 1.08% 74,970,144
2018-02-06 2018-02-02 1.490 51,387,491 -98,639 1.08% 76,582,002
2018-02-05 2018-02-01 1.358 51,486,130 +108,503 1.08% 69,943,444
2018-02-02 2018-01-31 1.480 51,377,627 -3,658,515 1.08% 76,046,436
2018-02-01 2018-01-30 1.511 55,036,142 +58,197 1.15% 83,135,444
2018-01-31 2018-01-29 1.521 54,977,945 -226,870 1.15% 83,604,899
2018-01-29 2018-01-25 1.541 55,204,815 -29,591 1.16% 85,069,232
2018-01-26 2018-01-24 1.531 55,234,406 -41,429 1.16% 84,554,865
2018-01-25 2018-01-23 1.379 55,275,835 +98,639 1.16% 76,212,496
2018-01-24 2018-01-22 1.389 55,177,196 -238,706 1.16% 76,635,882
2018-01-23 2018-01-19 1.328 55,415,902 +295,917 1.16% 73,596,586
2018-01-22 2018-01-18 1.358 55,119,985 +118,366 1.16% 74,880,004
2018-01-19 2018-01-17 1.369 55,001,619 +394,556 1.15% 75,276,810
2018-01-18 2018-01-16 1.409 54,607,063 -345,236 1.15% 76,951,234
2018-01-17 2018-01-15 1.338 54,952,299 -331,427 1.15% 73,537,992
2018-01-16 2018-01-12 1.369 55,283,726 -465,575 1.16% 75,662,910
2018-01-15 2018-01-11 1.328 55,749,301 -313,672 1.17% 74,039,366
2018-01-10 2018-01-08 1.196 56,062,973 +493,195 1.18% 67,067,188
2018-01-09 2018-01-05 1.217 55,569,778 +9,863 1.17% 67,603,919
2018-01-03 2017-12-29 1.206 55,559,915 -791,083 1.17% 67,028,654
2018-01-02 2017-12-28 1.217 56,350,998 -4,042,221 1.18% 68,554,320
2017-12-29 2017-12-27 1.217 60,393,219 -3,876,507 1.27% 73,471,920
2017-12-28 2017-12-22 1.196 64,269,726 +29,592 1.35% 76,884,788
2017-12-27 2017-12-21 1.176 64,240,134 -98,639 1.35% 75,546,856
2017-12-22 2017-12-20 1.125 64,338,773 +49,320 1.35% 72,401,526
2017-12-19 2017-12-15 1.095 64,289,453 -959,757 1.35% 70,390,727
2017-12-18 2017-12-14 1.125 65,249,210 -349,181 1.37% 73,426,057
2017-12-15 2017-12-13 1.064 65,598,391 -1,771,554 1.38% 69,828,780
2017-12-14 2017-12-12 1.064 67,369,945 +2,237,129 1.41% 71,714,580
2017-12-13 2017-12-11 1.085 65,132,816 +691,459 1.37% 70,653,812
2017-12-12 2017-12-08 1.054 64,441,357 -77,925 1.35% 67,943,824
2017-12-11 2017-12-07 1.044 64,519,282 -1,899,784 1.35% 67,371,888
2017-12-08 2017-12-06 1.044 66,419,066 -212,074 1.39% 69,355,668
2017-12-07 2017-12-05 1.054 66,631,140 +1,916,553 1.40% 70,252,624
2017-12-06 2017-12-04 1.064 64,714,587 +40,442 1.36% 68,887,980
2017-12-05 2017-12-01 1.075 64,674,145 -2,372,265 1.36% 69,500,596
2017-12-04 2017-11-30 1.085 67,046,410 +984,416 1.41% 72,729,613
2017-12-01 2017-11-29 1.085 66,061,994 -1,243,836 1.39% 71,661,752
2017-11-30 2017-11-28 1.095 67,305,830 -128,230 1.41% 73,693,368
2017-11-29 2017-11-27 1.064 67,434,060 +98,639 1.41% 71,782,830
2017-11-28 2017-11-24 1.064 67,335,421 +507,990 1.41% 71,677,830
2017-11-27 2017-11-23 1.085 66,827,431 -2,734,269 1.40% 72,492,072
2017-11-24 2017-11-22 1.105 69,561,700 -9,469,331 1.46% 76,868,544
2017-11-23 2017-11-21 1.105 79,031,031 +3,008,485 1.66% 87,332,544
2017-11-22 2017-11-20 1.095 76,022,546 -493,194 1.59% 83,237,329
2017-11-21 2017-11-17 1.125 76,515,740 -3,119,947 1.60% 86,104,476
2017-11-20 2017-11-16 1.135 79,635,687 -2,077,334 1.67% 90,422,752
2017-11-17 2017-11-15 1.135 81,713,021 +5,177,553 1.71% 92,781,472
2017-11-16 2017-11-14 1.156 76,535,468 +3,059,778 1.61% 88,454,424
2017-11-15 2017-11-13 1.146 73,475,690 +4,433,816 1.54% 84,173,248
2017-11-14 2017-11-10 1.146 69,041,874 +4,034,330 1.45% 79,093,898
2017-11-13 2017-11-09 1.156 65,007,544 +473,466 1.36% 75,131,244
2017-11-10 2017-11-08 1.125 64,534,078 -98,639 1.35% 72,621,306
2017-11-09 2017-11-07 1.176 64,632,717 +93,707 1.36% 76,008,536
2017-11-08 2017-11-06 1.176 64,539,010 +49,320 1.35% 75,898,336
2017-11-07 2017-11-03 1.166 64,489,690 +49,319 1.35% 75,186,540
2017-11-06 2017-11-02 1.176 64,440,371 -147,958 1.35% 75,782,336
2017-11-03 2017-11-01 1.217 64,588,329 -8,739,745 1.35% 78,575,520
2017-11-02 2017-10-31 1.125 73,328,074 -16,474,662 1.54% 82,517,341
2017-10-31 2017-10-27 1.146 89,802,736 +1,183,666 1.88% 102,877,400
2017-10-30 2017-10-26 1.146 88,619,070 +45,374 1.86% 101,521,400
2017-10-27 2017-10-25 1.156 88,573,696 -1,302,033 1.86% 102,367,380
2017-10-25 2017-10-23 1.166 89,875,729 -2,171,041 1.88% 104,783,339
2017-10-24 2017-10-20 1.166 92,046,770 -3,827,188 1.93% 107,314,489
2017-10-23 2017-10-19 1.095 95,873,958 +151,904 2.01% 104,972,703
2017-10-20 2017-10-18 1.125 95,722,054 +15,782 2.01% 107,717,671
2017-10-18 2017-10-16 1.115 95,706,272 -12,823 2.01% 106,729,642
2017-10-17 2017-10-13 1.115 95,719,095 -83,843 2.01% 106,743,942
2017-10-16 2017-10-12 1.125 95,802,938 -252,515 2.01% 107,808,691
2017-10-10 2017-10-06 1.135 96,055,453 -147,959 2.01% 109,066,660
2017-10-06 2017-10-03 1.105 96,203,412 +24,623,218 2.02% 106,308,733
2017-10-04 2017-09-29 1.125 71,580,194 -8,448,418 1.50% 80,550,422
2017-10-03 2017-09-28 1.196 80,028,612 -602,683 1.68% 95,736,878
2017-09-29 2017-09-27 1.115 80,631,295 -9,864 1.69% 89,918,341
2017-09-27 2017-09-25 1.054 80,641,159 +49,319 1.69% 85,024,105
2017-09-26 2017-09-22 1.105 80,591,840 +335,372 1.69% 89,057,303
2017-09-25 2017-09-21 1.095 80,256,468 -1,574,276 1.68% 87,873,063
2017-09-22 2017-09-20 1.156 81,830,744 +144,013 1.72% 94,574,340
2017-09-20 2017-09-18 1.054 81,686,731 -19,728 1.71% 86,126,505
2017-09-19 2017-09-15 1.034 81,706,459 -54,251 1.71% 84,490,626
2017-09-18 2017-09-14 1.075 81,760,710 +9,827,731 1.71% 87,862,284
2017-09-15 2017-09-13 1.186 71,932,979 +1,085,028 1.51% 85,322,953
2017-09-14 2017-09-12 1.166 70,847,951 -2,061,552 1.49% 82,599,440
2017-09-13 2017-09-11 1.298 72,909,503 +9,864 1.53% 94,611,968
2017-09-07 2017-09-05 1.237 72,899,639 +9,864 1.53% 90,164,832
2017-09-06 2017-09-04 1.217 72,889,775 +197,277 1.53% 88,674,719
2017-09-04 2017-08-31 1.358 72,692,498 -98,639 1.52% 98,752,104
2017-09-01 2017-08-30 1.257 72,791,137 +78,912 1.53% 91,506,545
2017-08-31 2017-08-29 1.267 72,712,225 -7,585,329 1.53% 92,144,499
2017-08-30 2017-08-28 1.318 80,297,554 -7,891 1.68% 105,827,281
2017-08-29 2017-08-25 1.379 80,305,445 -56,224 1.68% 110,722,496
2017-08-28 2017-08-24 1.338 80,361,669 -147,958 1.69% 107,541,192
2017-08-25 2017-08-22 1.369 80,509,627 +4,853,032 1.69% 110,187,810
2017-08-24 2017-08-21 1.298 75,656,595 -9,864 1.59% 98,176,768
2017-08-22 2017-08-18 1.571 75,666,459 -1,578,222 1.59% 118,901,430
2017-08-21 2017-08-17 1.622 77,244,681 -4,932,929 1.62% 125,296,960
2017-08-18 2017-08-16 1.369 82,177,610 +19,728 1.72% 112,470,660
2017-08-17 2017-08-15 1.369 82,157,882 +197,277 1.72% 112,443,659
2017-08-16 2017-08-14 1.440 81,960,605 -61,156 1.72% 117,990,072
2017-08-15 2017-08-11 1.358 82,021,761 -3,004,539 1.72% 111,425,824
2017-08-14 2017-08-10 1.450 85,026,300 -5,236,737 1.78% 123,265,427
2017-08-11 2017-08-09 1.541 90,263,037 -22,681,019 1.89% 139,093,071
2017-08-10 2017-08-08 1.521 112,944,056 -1,026,831 2.37% 171,753,900
2017-08-09 2017-08-07 1.582 113,970,887 -1,907,675 2.39% 180,248,016
2017-08-08 2017-08-04 1.389 115,878,562 +33,537 2.43% 160,944,312
2017-08-07 2017-08-03 1.257 115,845,025 -443,875 2.43% 145,630,064
2017-08-04 2017-08-02 1.247 116,288,900 -3,398,108 2.44% 145,009,128
2017-08-03 2017-08-01 1.125 119,687,008 -1,972,778 2.51% 134,685,845
2017-08-02 2017-07-31 0.923 121,659,786 -12,540,944 2.55% 112,238,126
2017-08-01 2017-07-28 0.912 134,200,730 -4,473,272 2.81% 122,447,340
2017-07-31 2017-07-27 0.923 138,674,002 -8,591,445 2.91% 127,934,716
2017-07-28 2017-07-26 0.912 147,265,447 -4,091,539 3.09% 134,367,840
2017-07-27 2017-07-25 0.902 151,356,986 -2,303,218 3.17% 136,566,584
2017-07-26 2017-07-24 0.902 153,660,204 -8,116,005 3.22% 138,644,734
2017-07-25 2017-07-21 0.882 161,776,209 -1,999,410 3.39% 142,687,482
2017-07-24 2017-07-20 0.892 163,775,619 -2,403,828 3.43% 146,111,328
2017-07-21 2017-07-19 0.862 166,179,447 -1,949,104 3.49% 143,201,710
2017-07-14 2017-07-12 0.791 168,128,551 +177,550 3.53% 132,949,908
2017-07-10 2017-07-06 0.831 167,951,001 +98,638 3.52% 139,620,252
2017-07-07 2017-07-05 0.831 167,852,363 +49,320 3.52% 139,538,252
2017-07-03 2017-06-29 0.811 167,803,043 -1,294,142 3.52% 136,094,880
2017-06-29 2017-06-27 0.781 169,097,185 -690,472 3.55% 132,001,562
2017-06-22 2017-06-20 0.841 169,787,657 +39,456 3.56% 142,868,398
2017-06-21 2017-06-19 0.821 169,748,201 +98,639 3.56% 139,393,386
2017-06-16 2017-06-14 0.831 169,649,562 +246,597 3.56% 141,032,292
2017-06-15 2017-06-13 0.852 169,402,965 +345,236 3.55% 144,262,104
2017-05-22 2017-05-18 0.710 169,057,729 -118,367 3.55% 119,973,420
2017-05-17 2017-05-15 0.882 169,176,096 +118,367 3.55% 149,214,222
2017-05-09 2017-05-05 0.963 169,057,729 -39,456 3.55% 162,821,070
2017-05-08 2017-05-04 0.862 169,097,185 -39,455 3.55% 145,716,010
2017-05-02 2017-04-27 0.933 169,136,640 +295,916 3.55% 157,752,952
2017-04-28 2017-04-26 0.963 168,840,724 +11,837 3.93% 162,612,070
2017-04-27 2017-04-25 0.943 168,828,887 -34,524 3.93% 159,177,498
2017-04-26 2017-04-24 0.943 168,863,411 -98,639 3.93% 159,210,048
2017-04-21 2017-04-19 0.902 168,962,050 -98,639 3.94% 152,451,304
2017-04-20 2017-04-18 0.912 169,060,689 -49,319 3.94% 154,254,240
2017-04-11 2017-04-07 0.973 169,110,008 -14,796 3.94% 164,585,856
2017-04-10 2017-04-06 0.983 169,124,804 -35,510 3.94% 166,314,842
2017-04-07 2017-04-05 0.973 169,160,314 +35,510 3.94% 164,634,816
2017-03-31 2017-03-29 0.963 169,124,804 -62,142 3.94% 162,885,670
2017-03-30 2017-03-28 0.953 169,186,946 -9,864 3.94% 161,230,304
2017-03-29 2017-03-27 0.892 169,196,810 +86,802 3.94% 150,947,808
2017-03-28 2017-03-24 1.004 169,110,008 +660,880 3.94% 169,729,164
2017-03-27 2017-03-23 0.994 168,449,128 +98,639 3.93% 167,358,128
2017-03-23 2017-03-21 1.064 168,350,489 -24,659 3.92% 179,207,280
2017-03-21 2017-03-17 1.186 168,375,148 -2,071,416 3.92% 199,717,361
2017-03-20 2017-03-16 1.146 170,446,564 +286,052 3.97% 195,262,417
2017-03-17 2017-03-15 1.064 170,160,512 +256,461 3.97% 181,134,030
2017-03-16 2017-03-14 1.125 169,904,051 +9,557,119 3.96% 191,195,946
2017-03-15 2017-03-13 1.075 160,346,932 -1,594,990 3.74% 172,313,176
2017-03-14 2017-03-10 0.943 161,941,922 -1,364,176 3.77% 152,684,238
2017-03-13 2017-03-09 0.892 163,306,098 -208,128 3.81% 145,692,448
2017-03-10 2017-03-08 0.912 163,514,226 +88,775 3.81% 149,193,540
2017-03-09 2017-03-07 0.912 163,425,451 +319,590 3.81% 149,112,540
2017-03-08 2017-03-06 0.943 163,105,861 -191,359 3.80% 153,781,638
2017-03-06 2017-03-02 0.923 163,297,220 +197,278 3.81% 150,651,046
2017-03-03 2017-03-01 0.912 163,099,942 -828,567 3.80% 148,815,540
2017-03-02 2017-02-28 0.933 163,928,509 -2,278,557 3.82% 152,895,352
2017-03-01 2017-02-27 0.933 166,207,066 -15,334,397 3.87% 155,020,552
2017-02-28 2017-02-24 0.933 181,541,463 -20,386,166 4.23% 169,322,872
2017-02-27 2017-02-23 0.933 201,927,629 +602,683 4.71% 188,336,953
2017-02-24 2017-02-22 0.821 201,324,946 +1,479,583 4.69% 165,323,495
2017-02-23 2017-02-21 0.781 199,845,363 -100,612 4.66% 156,004,372
2017-01-25 2017-01-23 0.720 199,945,975 -47,346 4.66% 143,920,607
2017-01-24 2017-01-20 0.689 199,993,321 -1,973 4.66% 137,872,094
2017-01-23 2017-01-19 0.689 199,995,294 +29,592 4.66% 137,873,454
2017-01-20 2017-01-18 0.700 199,965,702 +19,727 4.66% 139,880,305
2016-12-14 2016-12-12 0.629 199,945,975 -23,673 4.66% 125,677,150
2016-12-13 2016-12-09 0.730 199,969,648 -98,639 4.66% 145,964,938
2016-12-08 2016-12-06 0.720 200,068,287 -434,011 4.66% 144,008,647
2016-12-07 2016-12-05 0.730 200,502,298 -4,602,489 4.67% 146,353,738
2016-12-06 2016-12-02 0.760 205,104,787 -4,282,899 4.78% 155,951,310
2016-12-05 2016-12-01 0.730 209,387,686 -2,356,482 4.88% 152,839,498
2016-12-02 2016-11-30 0.740 211,744,168 -3,214,641 4.93% 156,706,238
2016-12-01 2016-11-29 0.669 214,958,809 -4,722,828 5.01% 143,830,553
2016-11-30 2016-11-28 0.730 219,681,637 -147,958 5.12% 160,353,417
2016-11-29 2016-11-25 0.750 219,829,595 +345,236 5.12% 164,918,679
2016-11-28 2016-11-24 0.720 219,484,359 -1,092,919 5.11% 157,984,286
2016-11-25 2016-11-23 0.750 220,577,278 +434,011 5.14% 165,479,599
2016-11-24 2016-11-22 0.679 220,143,267 -716,118 5.13% 149,531,324
2016-11-23 2016-11-21 0.649 220,859,385 +25,646 5.15% 143,300,531
2016-11-21 2016-11-17 0.618 220,833,739 +197,278 5.15% 136,567,459
2016-11-16 2016-11-14 0.700 220,636,461 +493,194 5.14% 154,339,945
2016-11-14 2016-11-10 0.507 220,143,267 -395 5.13% 111,590,540
2016-11-02 2016-10-31 0.502 220,143,662 -50,305 5.13% 110,474,833
2016-11-01 2016-10-28 0.466 220,193,967 -48,333 5.13% 102,686,941
2016-10-31 2016-10-27 0.487 220,242,300 +59,183 5.13% 107,175,110
2016-10-28 2016-10-26 0.558 220,183,117 -9,864 5.13% 122,771,814
2016-10-27 2016-10-25 0.456 220,192,981 -49,319 5.13% 100,454,166
2016-10-26 2016-10-24 0.487 220,242,300 +98,638 5.13% 107,175,110
2016-08-09 2016-08-05 0.345 220,143,662 -98,638 5.13% 75,881,703
2016-08-08 2016-08-04 0.345 220,242,300 -790 5.13% 75,915,703
2016-04-25 2016-04-21 0.345 220,243,090 +98,639 5.13% 75,915,975
2016-03-31 2016-03-29 0.304 220,144,451 -9,863,885 5.13% 66,954,684
2016-02-01 2016-01-28 0.274 230,008,336 -493,195 5.36% 62,959,215
2016-01-26 2016-01-22 0.284 230,501,531 -715,131 5.37% 65,431,038
2016-01-25 2016-01-21 0.274 231,216,662 -136,122 5.39% 63,289,965
2016-01-13 2016-01-11 0.309 231,352,784 -3,946 5.39% 71,536,310
2016-01-12 2016-01-08 0.324 231,356,730 -212,073 5.39% 75,055,770
2016-01-08 2016-01-06 0.360 231,568,803 -10,850 5.40% 83,341,319
2016-01-07 2016-01-05 0.345 231,579,653 -321,563 5.40% 79,823,595
2016-01-06 2016-01-04 0.360 231,901,216 -177,550 5.40% 83,460,954
2016-01-04 2015-12-29 0.370 232,078,766 -276,189 5.41% 85,877,667
2015-07-29 2015-07-27 0.385 232,354,955 +100,612 5.41% 89,513,286
2015-07-09 2015-07-07 0.406 232,254,343 -197,278 5.41% 94,183,712
2015-07-02 2015-06-29 0.502 232,451,621 -98,639 5.42% 116,651,344
2015-06-30 2015-06-26 0.537 232,550,260 -6,904 5.42% 124,952,419
2015-06-29 2015-06-25 0.547 232,557,164 -5,024,664 5.42% 127,313,791
2015-06-16 2015-06-12 0.629 237,581,828 +9,864 5.54% 149,333,374
2015-06-10 2015-06-08 0.629 237,571,964 +197,278 5.54% 149,327,174
2015-06-08 2015-06-04 0.639 237,374,686 +295,916 5.53% 151,609,676
2015-06-01 2015-05-28 0.669 237,078,770 +98,639 5.52% 158,631,185
2015-05-29 2015-05-27 0.689 236,980,131 -98,639 5.52% 163,370,191
2015-05-27 2015-05-22 0.689 237,078,770 +394,556 5.52% 163,438,191
2015-05-26 2015-05-21 0.730 236,684,214 +98,639 5.52% 172,764,201
2015-05-11 2015-05-07 0.801 236,585,575 -4,932 5.51% 189,481,721
2015-05-07 2015-05-05 0.923 236,590,507 -54,252 5.51% 218,268,304
2015-05-06 2015-05-04 0.902 236,644,759 +54,252 5.51% 213,520,149
2015-04-24 2015-04-22 0.669 236,590,507 -134,149 5.51% 158,304,485
2015-04-23 2015-04-21 0.608 236,724,656 -13,810 5.52% 143,994,768
2015-04-22 2015-04-20 0.608 236,738,466 +78,911 5.52% 144,003,168
2015-04-21 2015-04-17 0.659 236,659,555 -49,319 5.51% 155,951,432
2015-04-20 2015-04-16 0.700 236,708,874 +197,278 5.52% 165,582,943
2015-04-17 2015-04-15 0.608 236,511,596 +5,918 5.51% 143,865,168
2015-04-13 2015-04-09 0.537 236,505,678 -29,592 5.51% 127,077,718
2015-02-25 2015-02-23 0.517 236,535,270 +67,075 5.51% 122,297,633
2015-01-13 2015-01-09 0.608 236,468,195 +57,210 5.51% 143,838,768
2015-01-12 2015-01-08 0.608 236,410,985 +41,429 5.51% 143,803,968
2015-01-08 2015-01-06 0.639 236,369,556 +83,843 5.51% 150,967,706
2014-12-30 2014-12-24 0.578 236,285,713 +113,434 5.51% 136,541,379
2014-12-29 2014-12-22 0.649 236,172,279 +276,189 5.50% 153,236,019
2014-06-03 2014-05-29 0.923 235,896,090 -187,414 5.50% 217,627,665
2014-05-29 2014-05-27 0.943 236,083,504 -420,201 5.50% 222,587,391
2014-02-25 2014-02-21 0.740 236,503,705 -98,639 5.51% 175,030,114
2014-02-21 2014-02-19 0.649 236,602,344 -69,047 5.51% 153,515,059
2014-02-20 2014-02-18 0.659 236,671,391 -98,639 5.51% 155,959,232
2014-02-19 2014-02-17 0.669 236,770,030 -9,864 5.52% 158,424,605
2014-02-14 2014-02-12 0.679 236,779,894 +177,550 5.52% 160,831,678
2014-02-11 2014-02-07 0.710 236,602,344 +49,319 5.51% 167,907,096
2014-01-27 2014-01-23 0.872 236,553,025 -9,863 5.51% 206,242,861
2013-12-17 2013-12-13 0.983 236,562,888 -98,639 5.51% 232,632,461
2013-11-26 2013-11-22 1.054 236,661,527 -493,195 5.51% 249,524,371
2013-11-21 2013-11-19 1.034 237,154,722 -676,662 5.53% 245,235,826
2013-11-19 2013-11-15 1.064 237,831,384 -1,282,305 5.54% 253,168,944
2013-11-18 2013-11-14 1.024 239,113,689 -887,750 5.57% 244,837,412
2013-11-15 2013-11-13 1.064 240,001,439 -493,194 5.59% 255,478,944
2013-11-14 2013-11-12 1.014 240,494,633 -2,032,947 5.60% 243,813,280
2013-11-13 2013-11-11 1.014 242,527,580 -274,216 8.93% 245,874,280
2013-11-08 2013-11-06 1.085 242,801,796 -1,676,861 8.94% 263,382,939
2013-10-31 2013-10-29 1.166 244,478,657 +9,864 9.00% 285,030,122
2013-10-21 2013-10-17 1.196 244,468,793 +19,728 9.00% 292,453,891
2013-10-10 2013-10-08 1.257 244,449,065 -282,107 9.00% 307,299,627
2013-10-09 2013-10-07 1.206 244,731,172 -671,731 9.01% 295,248,853
2013-10-08 2013-10-04 1.217 245,402,903 -197,278 9.03% 298,547,136
2013-10-07 2013-10-03 1.217 245,600,181 -197,277 9.04% 298,787,137
2013-10-04 2013-10-02 1.217 245,797,458 -32,551 9.05% 299,027,136
2013-10-03 2013-09-30 1.267 245,830,009 -591,833 9.05% 311,527,850
2013-09-05 2013-09-03 1.419 246,421,842 -19,728 9.07% 349,751,192
2013-09-04 2013-09-02 1.419 246,441,570 -13,809 9.07% 349,779,192
2013-06-18 2013-06-14 1.440 246,455,379 +39,455 9.07% 354,795,917
2013-06-07 2013-06-05 1.419 246,415,924 -29,592 9.07% 349,742,792
2013-06-04 2013-05-31 1.521 246,445,516 +69,048 9.07% 374,769,421
2013-05-28 2013-05-24 1.612 246,376,468 -5,026,637 9.07% 397,144,285
2013-05-22 2013-05-20 1.470 251,403,105 +16,769 9.25% 369,564,807
2013-05-14 2013-05-10 1.490 251,386,336 +24,660 9.25% 374,637,262
2013-05-07 2013-05-03 1.450 251,361,676 +4,932 9.25% 364,407,300
2013-04-30 2013-04-26 1.602 251,356,744 -1,076,150 9.25% 402,623,942
2013-04-22 2013-04-18 1.561 252,432,894 -9,864 9.29% 394,111,071
2013-04-19 2013-04-17 1.541 252,442,758 -49,320 9.29% 389,007,945
2013-04-18 2013-04-16 1.460 252,492,078 -19,727 9.29% 368,605,844
2013-04-17 2013-04-15 1.369 252,511,805 +49,319 9.29% 345,594,978
2013-04-10 2013-04-08 1.622 252,462,486 -2,095,089 9.29% 409,514,048
2013-04-05 2013-04-02 1.683 254,557,575 -197,278 9.37% 428,396,664
2013-04-02 2013-03-27 1.612 254,754,853 -2,777,670 9.38% 410,649,745
2013-03-27 2013-03-25 1.723 257,532,523 -197,278 9.48% 443,846,676
2013-03-26 2013-03-22 1.713 257,729,801 -9,864 9.48% 441,573,813
2013-03-25 2013-03-21 1.693 257,739,665 -316,630 9.48% 436,364,788
2013-03-21 2013-03-19 1.703 258,056,295 -197,278 9.50% 439,517,030
2013-03-12 2013-03-08 1.693 258,253,573 -115,408 9.50% 437,234,857
2013-03-11 2013-03-07 1.713 258,368,981 -352,140 9.51% 442,668,934
2013-03-08 2013-03-06 1.713 258,721,121 -641,153 9.52% 443,272,263
2013-03-07 2013-03-05 1.723 259,362,274 -520,813 9.54% 447,000,176
2013-03-05 2013-03-01 1.805 259,883,087 -198,264 9.56% 468,975,318
2013-03-04 2013-02-28 1.815 260,081,351 -53,265 9.57% 471,969,801
2013-03-01 2013-02-27 1.805 260,134,616 -79,898 9.57% 469,429,218
2013-02-28 2013-02-26 1.774 260,214,514 -255,474 9.58% 461,659,241
2013-02-27 2013-02-25 1.825 260,469,988 -238,706 9.59% 475,315,703
2013-02-26 2013-02-22 1.876 260,708,694 +49,319 9.59% 488,966,617
2013-02-25 2013-02-21 1.977 260,659,375 +39,456 9.59% 515,299,746
2013-02-20 2013-02-18 2.007 260,619,919 -414,284 9.59% 523,148,234
2013-02-14 2013-02-07 1.967 261,034,203 -118,366 9.61% 513,394,384
2013-02-07 2013-02-05 2.028 261,152,569 -473,467 9.61% 529,512,560
2013-02-06 2013-02-04 1.997 261,626,036 -529,690 9.63% 522,515,472
2013-02-04 2013-01-31 1.967 262,155,726 -276,189 9.65% 515,600,162
2013-02-01 2013-01-30 1.987 262,431,915 -522,786 9.66% 521,464,428
2013-01-31 2013-01-29 1.957 262,954,701 -323,536 9.68% 514,505,730
2013-01-30 2013-01-28 1.997 263,278,237 -30,578 9.69% 525,815,222
2013-01-24 2013-01-22 1.977 263,308,815 -493,194 9.69% 520,537,447
2013-01-22 2013-01-18 2.007 263,802,009 -246,597 9.71% 529,535,715
2013-01-21 2013-01-17 2.038 264,048,606 -325,508 9.72% 538,061,483
2013-01-18 2013-01-16 2.028 264,374,114 -297,890 9.73% 536,044,559
2013-01-17 2013-01-15 2.038 264,672,004 -197,277 9.74% 539,331,804
2013-01-16 2013-01-14 2.078 264,869,281 -917,342 9.75% 550,474,773
2013-01-15 2013-01-11 2.058 265,786,623 -118,366 9.78% 546,992,189
2013-01-14 2013-01-10 2.220 265,904,989 -29,592 9.79% 590,367,672
2013-01-11 2013-01-09 2.159 265,934,581 +29,592 9.79% 574,257,116
2013-01-09 2013-01-07 2.058 265,904,989 -19,728 9.79% 547,235,788
2013-01-08 2013-01-04 2.109 265,924,717 -217,006 9.79% 560,756,102
2013-01-07 2013-01-03 2.109 266,141,723 -864,076 9.79% 561,213,703
2013-01-04 2013-01-02 2.078 267,005,799 -3,003,553 9.83% 554,915,074
2013-01-03 2012-12-31 1.835 270,009,352 -1,360,230 9.94% 495,460,856
2013-01-02 2012-12-27 1.784 271,369,582 -562,242 9.99% 484,201,133
2012-12-28 2012-12-24 1.673 271,931,824 -311,698 10.01% 454,879,063
2012-12-27 2012-12-20 1.409 272,243,522 -59,184 10.02% 383,640,389
2012-12-20 2012-12-18 1.440 272,302,706 -69,047 10.02% 392,005,598
2012-12-18 2012-12-14 1.409 272,371,753 -62,142 10.02% 383,821,089
2012-12-14 2012-12-12 1.419 272,433,895 -49,320 10.03% 386,670,592
2012-12-13 2012-12-11 1.399 272,483,215 -49,319 10.03% 381,215,727
2012-12-12 2012-12-10 1.450 272,532,534 -49,320 10.03% 395,099,390
2012-12-11 2012-12-07 1.409 272,581,854 -2,959 10.03% 384,117,160
2012-12-07 2012-12-05 1.409 272,584,813 -49,319 10.03% 384,121,330
2012-12-06 2012-12-04 1.440 272,634,132 -49,320 10.03% 392,482,717
2012-11-28 2012-11-26 1.490 272,683,452 +239,693 10.03% 406,376,032
2012-11-27 2012-11-23 1.521 272,443,759 +295,916 10.03% 414,304,920
2012-11-26 2012-11-22 1.541 272,147,843 +572,106 10.02% 419,372,986
2012-11-23 2012-11-21 1.551 271,575,737 -49,320 9.99% 421,244,618
2012-11-22 2012-11-20 1.511 271,625,057 +28,606 10.00% 410,306,188
2012-11-21 2012-11-19 1.521 271,596,451 +197,277 9.99% 413,016,419
2012-11-19 2012-11-15 1.531 271,399,174 +217,006 9.99% 415,467,863
2012-11-15 2012-11-13 1.551 271,182,168 +361,018 9.98% 420,634,148
2012-11-14 2012-11-12 1.582 270,821,150 +754,587 9.97% 428,310,917
2012-11-12 2012-11-08 1.531 270,066,563 -49,319 9.94% 413,427,853
2012-11-09 2012-11-07 1.551 270,115,882 -138,095 9.94% 418,980,218
2012-11-06 2012-11-02 1.541 270,253,977 -169,658 9.95% 416,454,586
2012-11-05 2012-11-01 1.521 270,423,635 -325,509 9.95% 411,232,919
2012-11-02 2012-10-31 1.521 270,749,144 -472,480 9.96% 411,727,921
2012-10-30 2012-10-26 1.521 271,221,624 -168,672 9.98% 412,446,420
2012-10-29 2012-10-25 1.521 271,390,296 -256,461 9.99% 412,702,920
2012-10-25 2012-10-22 1.531 271,646,757 -256,461 10.00% 415,846,872
2012-10-24 2012-10-19 1.541 271,903,218 -496,154 10.01% 418,996,025
2012-10-22 2012-10-18 1.622 272,399,372 -59,183 10.02% 441,853,248
2012-10-18 2012-10-16 1.511 272,458,555 -6,403,161 10.03% 411,565,237
2012-10-17 2012-10-15 1.541 278,861,716 -473,467 10.26% 429,718,896
2012-10-16 2012-10-12 1.582 279,335,183 +53,107,161 10.28% 441,776,088
2012-10-15 2012-10-11 1.551 226,228,022 -266,325 8.33% 350,905,194
2012-10-12 2012-10-10 1.541 226,494,347 -627,343 8.34% 349,022,096
2012-10-11 2012-10-09 1.541 227,121,690 -49,319 8.36% 349,988,816
2012-10-08 2012-10-04 1.561 227,171,009 -197,278 8.36% 354,670,931
2012-10-03 2012-09-27 1.521 227,368,287 -118,367 8.37% 345,758,700
2012-09-25 2012-09-21 1.642 227,486,654 +21,701 8.37% 373,613,796
2012-09-20 2012-09-18 1.713 227,464,953 +19,728 8.37% 389,720,422
2012-09-18 2012-09-14 1.663 227,445,225 +49,319 8.37% 378,157,431
2012-09-17 2012-09-13 1.571 227,395,906 -19,728 8.37% 357,327,390
2012-09-14 2012-09-12 1.703 227,415,634 -783,192 8.37% 387,330,384
2012-09-13 2012-09-11 1.845 228,198,826 -488,263 8.40% 421,052,995
2012-09-12 2012-09-10 1.855 228,687,089 -394,555 8.42% 424,272,325
2012-09-11 2012-09-07 1.744 229,081,644 -478,399 8.43% 399,457,616
2012-09-10 2012-09-06 1.693 229,560,043 -315,644 8.45% 388,655,427
2012-09-07 2012-09-05 1.683 229,875,687 -98,639 8.46% 386,859,348
2012-09-06 2012-09-04 1.622 229,974,326 -59,183 8.46% 373,036,480
2012-09-05 2012-09-03 1.602 230,033,509 -167,686 8.47% 368,468,324
2012-09-04 2012-08-31 1.632 230,201,195 -78,911 8.47% 375,738,258
2012-09-03 2012-08-30 1.571 230,280,106 -157,822 8.47% 361,859,590
2012-08-16 2012-08-14 1.227 230,437,928 -53,264,983 8.48% 282,677,538
2012-06-28 2012-06-26 1.146 283,702,911 +197,277 10.44% 325,008,114
2012-05-18 2012-05-16 1.490 283,505,634 +9,864 10.43% 422,504,167
2012-05-17 2012-05-15 1.480 283,495,770 -7,891 10.43% 419,615,388
2012-05-14 2012-05-10 1.490 283,503,661 -9,864 10.43% 422,501,226
2012-05-10 2012-05-08 1.511 283,513,525 -88,775 10.43% 428,264,442
2012-05-08 2012-05-04 1.551 283,602,300 -29,591 10.44% 439,899,175
2012-05-02 2012-04-27 1.622 283,631,891 -29,592 10.44% 460,073,279
2012-04-30 2012-04-26 1.632 283,661,483 +64,115 10.44% 462,997,038
2012-04-27 2012-04-25 1.632 283,597,368 -39,455 10.44% 462,892,388
2012-04-26 2012-04-24 1.632 283,636,823 -138,095 10.44% 462,956,788
2012-04-25 2012-04-23 1.632 283,774,918 -49,319 10.44% 463,182,189
2012-04-24 2012-04-20 1.612 283,824,237 -29,592 10.44% 457,507,872
2012-04-23 2012-04-19 1.612 283,853,829 -49,319 10.45% 457,555,572
2012-04-17 2012-04-13 1.612 283,903,148 -22,095 10.45% 457,635,072
2012-04-16 2012-04-12 1.622 283,925,243 -34,524 10.45% 460,549,120
2012-04-13 2012-04-11 1.612 283,959,767 -49,319 10.45% 457,726,338
2012-04-11 2012-04-05 1.652 284,009,086 +34,523 10.45% 469,322,965
2012-04-02 2012-03-29 1.521 283,974,563 -19,727 10.45% 431,839,800
2012-03-27 2012-03-23 1.470 283,994,290 -37,483 10.45% 417,474,139
2012-03-26 2012-03-22 1.531 284,031,773 -29,592 10.45% 434,806,312
2012-03-23 2012-03-21 1.521 284,061,365 -14,796 10.45% 431,971,800
2012-03-22 2012-03-20 1.460 284,076,161 -11,836 10.45% 414,714,528
2012-03-20 2012-03-16 1.490 284,087,997 +29,591 10.45% 423,372,053
2012-03-19 2012-03-15 1.531 284,058,406 +19,728 10.45% 434,847,082
2012-03-16 2012-03-14 1.571 284,038,678 +19,728 10.45% 446,335,210
2012-03-14 2012-03-12 1.673 284,018,950 -19,728 10.45% 475,098,030
2012-03-13 2012-03-09 1.521 284,038,678 -108,503 10.45% 431,937,300
2012-03-09 2012-03-07 1.541 284,147,181 -49,319 10.46% 437,863,664
2012-03-07 2012-03-05 1.602 284,196,500 -39,456 10.46% 455,226,756
2012-03-06 2012-03-02 1.571 284,235,956 +19,728 10.46% 446,645,211
2012-03-05 2012-03-01 1.592 284,216,228 -9,864 10.46% 452,376,974
2012-03-02 2012-02-29 1.673 284,226,092 -9,864 10.46% 475,444,530
2012-03-01 2012-02-28 1.612 284,235,956 -19,727 10.46% 458,171,539
2012-02-29 2012-02-27 1.582 284,255,683 -29,592 10.46% 449,557,991
2012-02-28 2012-02-24 1.622 284,285,275 +29,592 10.46% 461,133,120
2012-02-27 2012-02-23 1.622 284,255,683 +13,809 10.46% 461,085,119
2012-02-24 2012-02-22 1.683 284,241,874 +40,442 10.46% 478,352,572
2012-02-23 2012-02-21 1.571 284,201,432 +59,183 10.46% 446,590,960
2012-02-22 2012-02-20 1.663 284,142,249 -7,891 10.46% 472,423,648
2012-02-21 2012-02-17 1.713 284,150,140 -88,775 10.46% 486,840,328
2012-02-20 2012-02-16 1.713 284,238,915 +183,468 10.46% 486,992,428
2012-02-17 2012-02-15 1.369 284,055,447 +116,394 10.45% 388,766,521
2012-02-16 2012-02-14 1.511 283,939,053 -1,085,027 10.45% 428,907,228
2012-02-15 2012-02-13 1.582 285,024,080 -133,163 10.49% 450,773,232
2012-02-14 2012-02-10 1.642 285,157,243 -49,319 10.49% 468,329,365
2012-02-13 2012-02-09 1.663 285,206,562 -986 10.50% 474,193,208
2012-02-10 2012-02-08 1.744 285,207,548 -78,912 10.50% 497,326,303
2012-02-09 2012-02-07 1.723 285,286,460 +167,687 10.50% 491,679,441
2012-02-07 2012-02-03 2.048 285,118,773 -44,388 10.49% 583,887,463
2012-02-06 2012-02-02 2.028 285,163,161 +29,592 10.49% 578,196,400
2012-02-03 2012-02-01 1.977 285,133,569 -887,750 10.49% 563,682,989
2012-01-17 2012-01-13 2.007 286,021,319 +13,809 10.53% 574,137,036
2012-01-16 2012-01-12 2.159 286,007,510 -27,618 10.53% 617,602,447
2012-01-13 2012-01-11 2.109 286,035,128 -49,320 10.53% 603,162,975
2012-01-12 2012-01-10 2.129 286,084,448 -29,592 10.53% 609,067,620
2012-01-11 2012-01-09 2.159 286,114,040 +3,267,906 10.53% 617,832,487
2012-01-10 2012-01-06 2.129 282,846,134 -73,979 10.41% 602,173,320
2012-01-09 2012-01-05 2.119 282,920,113 -44,388 10.41% 599,462,577
2012-01-06 2012-01-04 2.088 282,964,501 -20,714 10.41% 590,950,552
2012-01-05 2012-01-03 2.129 282,985,215 -19,728 10.41% 602,469,420
2012-01-03 2011-12-29 2.109 283,004,943 -22,687 10.41% 596,773,217
2011-12-30 2011-12-28 2.220 283,027,630 -1,972 10.42% 628,383,709
2011-12-29 2011-12-23 2.159 283,029,602 -49,320 10.42% 611,171,975
2011-12-28 2011-12-22 2.149 283,078,922 -44,387 10.42% 608,408,624
2011-12-23 2011-12-21 2.149 283,123,309 -89,762 10.42% 608,504,023
2011-12-22 2011-12-20 2.180 283,213,071 +9,864 10.42% 617,310,581
2011-12-21 2011-12-19 2.220 283,203,207 -9,864 10.42% 628,773,528
2011-12-20 2011-12-16 2.200 283,213,071 -32,551 10.42% 623,053,005
2011-12-19 2011-12-15 2.119 283,245,622 -9,863 10.42% 600,152,279
2011-12-15 2011-12-13 2.078 283,255,485 -46,361 10.42% 588,686,609
2011-12-13 2011-12-09 2.159 283,301,846 -39,475,270 10.43% 611,759,857
2011-12-09 2011-12-07 2.210 322,777,116 -147,959 11.88% 713,364,015
2011-12-08 2011-12-06 2.240 322,925,075 -167,686 11.88% 723,512,453
2011-12-07 2011-12-05 2.261 323,092,761 -425,133 11.89% 730,439,177
2011-12-06 2011-12-02 2.251 323,517,894 -661,867 11.91% 728,120,484
2011-12-05 2011-12-01 2.322 324,179,761 -1,250,741 11.93% 752,615,828
2011-12-02 2011-11-30 2.281 325,430,502 -32,550 11.98% 742,322,701
2011-12-01 2011-11-29 2.534 325,463,052 -197,278 11.98% 824,885,499
2011-11-30 2011-11-28 2.433 325,660,330 +3,945 11.98% 792,370,080
2011-11-29 2011-11-25 2.281 325,656,385 -102,584 11.98% 742,837,951
2011-11-28 2011-11-24 2.332 325,758,969 +5,918 11.99% 759,584,660
2011-11-25 2011-11-23 2.534 325,753,051 -9,864 11.99% 825,620,501
2011-11-24 2011-11-22 2.534 325,762,915 -69,047 11.99% 825,645,501
2011-11-23 2011-11-21 2.372 325,831,962 +6,905 11.99% 772,967,988
2011-11-21 2011-11-17 2.758 325,825,057 -49,320 11.99% 898,473,664
2011-11-18 2011-11-16 2.808 325,874,377 +187,414 11.99% 915,128,225
2011-11-17 2011-11-15 2.849 325,686,963 +135,136 11.99% 927,809,173
2011-11-16 2011-11-14 2.616 325,551,827 +59,183 11.98% 851,514,035
2011-11-15 2011-11-11 1.977 325,492,644 -19,727,772 11.98% 643,469,190
2011-11-14 2011-11-10 1.926 345,220,416 -49,319 12.70% 664,969,981
2011-11-10 2011-11-08 2.028 345,269,735 +29,592 12.71% 700,068,400
2011-11-09 2011-11-07 2.048 345,240,143 +19,727 12.70% 707,008,483
2011-11-08 2011-11-04 1.987 345,220,416 -45,373 12.70% 685,969,033
2011-11-04 2011-11-02 1.825 345,265,789 -14,796 12.71% 630,054,359
2011-10-31 2011-10-27 1.865 345,280,585 -14,796 12.71% 644,083,167
2011-10-21 2011-10-19 1.784 345,295,381 +29,592 12.71% 616,105,952
2011-10-13 2011-10-11 2.048 345,265,789 -10,851 12.71% 707,061,003
2011-10-10 2011-10-06 1.977 345,276,640 -29,591 12.71% 682,580,341
2011-10-06 2011-10-03 1.784 345,306,231 +44,387 12.71% 616,125,311
2011-10-04 2011-09-30 1.977 345,261,844 +266,325 12.71% 682,551,090
2011-10-03 2011-09-28 2.058 344,995,519 +29,592 12.70% 710,005,086
2011-09-28 2011-09-26 2.007 344,965,927 -5,919 12.69% 692,457,875
2011-09-27 2011-09-23 2.230 344,971,846 +188,401 12.70% 769,410,841
2011-09-26 2011-09-22 1.926 344,783,445 -124,285 12.69% 664,128,279
2011-09-23 2011-09-21 2.028 344,907,730 -64,116 12.69% 699,334,399
2011-09-21 2011-09-19 2.534 344,971,846 -19,727 12.70% 874,330,501
2011-09-20 2011-09-16 2.737 344,991,573 -19,728 12.70% 944,330,939
2011-09-16 2011-09-14 2.899 345,011,301 -9,864 12.70% 1,000,348,491
2011-09-15 2011-09-12 2.940 345,021,165 -4,931,943 12.70% 1,014,368,380
2011-09-14 2011-09-09 3.031 349,953,108 +19,728 12.88% 1,060,798,778
2011-09-12 2011-09-08 2.981 349,933,380 +49,319 12.88% 1,043,000,867
2011-09-09 2011-09-07 2.950 349,884,061 +19,728 12.88% 1,032,212,503
2011-09-07 2011-09-05 2.879 349,864,333 +29,592 12.88% 1,007,325,848
2011-09-06 2011-09-02 3.072 349,834,741 +49,319 12.87% 1,074,626,465
2011-09-02 2011-08-31 2.798 349,785,422 -69,047 12.87% 978,729,672
2011-08-30 2011-08-26 2.676 349,854,469 -14,796 12.87% 936,361,008
2011-08-25 2011-08-23 2.788 349,869,265 -9,864 12.88% 975,417,300
2011-08-23 2011-08-19 2.920 349,879,129 -9,864 12.88% 1,021,556,737
2011-08-22 2011-08-18 2.970 349,888,993 +13,810 12.88% 1,039,321,397
2011-08-17 2011-08-15 2.768 349,875,183 -24,660 12.88% 968,339,735
2011-08-16 2011-08-12 2.676 349,899,843 +9,864 12.88% 936,482,448
2011-08-11 2011-08-09 2.433 349,889,979 -98,639 12.88% 851,323,680
2011-08-04 2011-08-02 3.102 349,988,618 -24,660 12.88% 1,085,743,692
2011-08-03 2011-08-01 3.041 350,013,278 +19,728 12.88% 1,064,529,601
2011-07-29 2011-07-27 3.133 349,993,550 -394,555 12.88% 1,096,403,688
2011-07-27 2011-07-25 3.143 350,388,105 +19,727 12.89% 1,101,191,919
2011-07-26 2011-07-22 3.163 350,368,378 -16,768 12.89% 1,108,233,985
2011-07-22 2011-07-20 3.102 350,385,146 +9,864 12.89% 1,086,973,812
2011-07-21 2011-07-19 3.173 350,375,282 +8,877 12.89% 1,111,807,925
2011-07-20 2011-07-18 3.366 350,366,405 -2,942,397 12.89% 1,179,267,985
2011-07-08 2011-07-06 3.538 353,308,802 -21,700 13.00% 1,250,062,858
2011-07-06 2011-07-04 3.518 353,330,502 +7,891 13.00% 1,242,975,512
2011-07-05 2011-06-30 3.437 353,322,611 -987 13.00% 1,214,291,897
2011-07-04 2011-06-29 3.417 353,323,598 +5,919 13.00% 1,207,131,305
2011-06-29 2011-06-27 3.396 353,317,679 +10,850 13.00% 1,199,947,219
2011-06-28 2011-06-24 3.386 353,306,829 +11,837 13.00% 1,196,328,548
2011-06-24 2011-06-22 3.264 353,294,992 -987 13.00% 1,153,308,043
2011-06-23 2011-06-21 3.295 353,295,979 +9,864 13.00% 1,164,056,401
2011-06-22 2011-06-20 3.234 353,286,115 +18,741 13.00% 1,142,534,228
2011-06-21 2011-06-17 3.305 353,267,374 +9,864 13.00% 1,167,543,573
2011-06-17 2011-06-15 3.346 353,257,510 +19,728 13.00% 1,181,836,261
2011-06-16 2011-06-14 3.366 353,237,782 -1,913,594 13.00% 1,188,932,504
2011-06-14 2011-06-10 3.133 355,151,376 -33,537 13.07% 1,112,561,299
2011-06-13 2011-06-09 3.569 355,184,913 +10,850 13.07% 1,267,503,424
2011-06-10 2011-06-08 3.923 355,174,063 +13,810 13.07% 1,393,491,025
2011-06-09 2011-06-07 4.146 355,160,253 +19,728 13.07% 1,472,650,307
2011-06-08 2011-06-03 4.217 355,140,525 +23,673 13.07% 1,497,771,390
2011-06-07 2011-06-02 4.187 355,116,852 +10,850 13.07% 1,486,871,035
2011-06-03 2011-06-01 4.430 355,106,002 +305,781 13.07% 1,573,227,095
2011-06-01 2011-05-30 4.177 354,800,221 +9,863 13.06% 1,481,948,342
2011-05-31 2011-05-27 4.126 354,790,358 +4,932 13.06% 1,463,922,836
2011-05-30 2011-05-26 4.106 354,785,426 +49,320 13.06% 1,456,708,862
2011-05-27 2011-05-25 4.146 354,736,106 +13,809 13.06% 1,470,891,607
2011-05-25 2011-05-23 4.339 354,722,297 +6,905 13.06% 1,539,161,617
2011-05-24 2011-05-20 4.349 354,715,392 +2,959 13.06% 1,542,727,758
2011-05-23 2011-05-19 4.440 354,712,433 +171,632 13.06% 1,575,079,537
2011-05-20 2011-05-18 4.369 354,540,801 +7,891 13.05% 1,549,157,091
2011-05-19 2011-05-17 4.501 354,532,910 +39,455 13.05% 1,595,847,888
2011-05-18 2011-05-16 4.238 354,493,455 -4,290,790 13.05% 1,502,230,138
2011-05-13 2011-05-11 4.471 358,784,245 -4,932 13.21% 1,604,072,233
2011-05-12 2011-05-09 4.663 358,789,177 +44,388 13.21% 1,673,204,921
2011-05-11 2011-05-06 4.461 358,744,789 -15,783 13.20% 1,600,258,879
2011-05-09 2011-05-05 4.187 358,760,572 +122,313 13.20% 1,502,127,258
2011-05-06 2011-05-04 4.126 358,638,259 +165,713 13.20% 1,479,799,903
2011-05-05 2011-05-03 3.903 358,472,546 +9,864 13.19% 1,399,163,920
2011-05-04 2011-04-29 3.822 358,462,682 -2,959 13.19% 1,370,052,683
2011-05-03 2011-04-28 3.619 358,465,641 +203,196 13.19% 1,297,381,553
2011-04-29 2011-04-27 3.751 358,262,445 +19,727 13.19% 1,343,862,939
2011-04-28 2011-04-26 3.741 358,242,718 -482,344 13.19% 1,340,157,080
2011-04-27 2011-04-21 4.887 358,725,062 +197,278 13.20% 1,752,914,466
2011-04-26 2011-04-20 3.852 358,527,784 -78,911 13.20% 1,381,205,761
2011-04-21 2011-04-19 3.123 358,606,695 -4,949,698 13.20% 1,119,750,016
2011-04-20 2011-04-18 3.112 363,556,393 -52,278 13.38% 1,131,519,725
2011-04-18 2011-04-14 2.930 363,608,671 +724,009 13.38% 1,065,329,717
2011-04-15 2011-04-13 2.899 362,884,662 +295,916 13.36% 1,052,171,692
2011-04-14 2011-04-12 2.879 362,588,746 +484,317 13.35% 1,043,961,849
2011-04-13 2011-04-11 2.920 362,104,429 +1,099,823 13.33% 1,057,251,457
2011-04-12 2011-04-08 2.687 361,004,606 -94,693 13.29% 969,863,431
2011-04-11 2011-04-07 2.666 361,099,299 +135,135 13.29% 962,796,186
2011-04-08 2011-04-06 2.636 360,964,164 -427,106 13.29% 951,457,521
2011-04-04 2011-03-31 2.616 361,391,270 +49,320 13.30% 945,255,756
2011-04-01 2011-03-30 2.595 361,341,950 -38,470 13.30% 937,800,191
2011-03-31 2011-03-29 2.524 361,380,420 -9,863 13.30% 912,254,329
2011-03-29 2011-03-25 2.595 361,390,283 +419,215 13.30% 937,925,631
2011-03-28 2011-03-24 2.565 360,971,068 +226,869 13.29% 925,859,065
2011-03-25 2011-03-23 2.555 360,744,199 +16,769 13.28% 921,619,944
2011-03-24 2011-03-22 2.555 360,727,430 -9,864 13.28% 921,577,103
2011-03-23 2011-03-21 2.605 360,737,294 -3,946 13.28% 939,888,063
2011-03-22 2011-03-18 2.636 360,741,240 -49,319 13.28% 950,869,921
2011-03-21 2011-03-17 2.342 360,790,559 -63,129 13.28% 844,926,852
2011-03-18 2011-03-16 2.433 360,853,688 -19,728 13.28% 877,999,680
2011-03-17 2011-03-15 2.484 360,873,416 -51,292 13.28% 896,340,340
2011-03-15 2011-03-11 2.545 360,924,708 -986 13.28% 918,422,052
2011-03-14 2011-03-10 2.646 360,925,694 -29,592 13.28% 955,015,181
2011-03-11 2011-03-09 2.646 360,955,286 -59,183 13.29% 955,093,482
2011-03-10 2011-03-08 2.656 361,014,469 -166,700 13.29% 958,910,043
2011-03-09 2011-03-07 2.656 361,181,169 -169,659 13.29% 959,352,824
2011-03-07 2011-03-03 2.687 361,350,828 -49,319 13.43% 970,793,580
2011-03-01 2011-02-25 2.687 361,400,147 +11,836 13.43% 970,926,079
2011-02-23 2011-02-21 2.727 361,388,311 -11,836 13.43% 985,549,289
2011-02-22 2011-02-18 2.899 361,400,147 -69,048 13.43% 1,047,867,391
2011-02-21 2011-02-17 2.970 361,469,195 +236,734 13.43% 1,073,719,597
2011-02-18 2011-02-16 2.910 361,232,461 +88,775 13.42% 1,051,043,363
2011-02-08 2011-02-02 2.585 361,143,686 -9,864 13.42% 933,624,359
2011-02-07 2011-01-31 2.514 361,153,550 -108,503 13.42% 908,020,255
2011-02-01 2011-01-28 2.605 361,262,053 -5,918 13.42% 941,255,304
2011-01-27 2011-01-25 2.697 361,267,971 -33,537 13.42% 974,233,511
2011-01-18 2011-01-14 2.534 361,301,508 -52,279 13.42% 915,717,999
2011-01-17 2011-01-13 2.636 361,353,787 -85,816 13.43% 952,484,520
2011-01-14 2011-01-12 2.758 361,439,603 +9,864 13.43% 996,681,984
2011-01-12 2011-01-10 2.839 361,429,739 +9,864 13.43% 1,025,968,160
2011-01-11 2011-01-07 2.808 361,419,875 +19,728 13.43% 1,014,947,944
2011-01-10 2011-01-06 2.828 361,400,147 -1,973 13.43% 1,022,220,287
2011-01-07 2011-01-05 2.828 361,402,120 +19,728 13.43% 1,022,225,868
2011-01-06 2011-01-04 2.869 361,382,392 -49,320 13.43% 1,036,824,835
2011-01-05 2011-01-03 2.818 361,431,712 +19,728 13.43% 1,018,645,377
2011-01-04 2010-12-31 2.899 361,411,984 -39,456 13.43% 1,047,901,712
2010-12-30 2010-12-28 2.839 361,451,440 +49,320 13.43% 1,026,029,761
2010-12-29 2010-12-24 3.001 361,402,120 -4,855,991 13.43% 1,084,512,032
2010-12-28 2010-12-22 2.839 366,258,111 +53,265 13.61% 1,039,674,160
2010-12-23 2010-12-21 2.778 366,204,846 -17,755 13.61% 1,017,247,468
2010-12-22 2010-12-20 2.595 366,222,601 +25,646 13.61% 950,467,072
2010-12-17 2010-12-15 2.636 366,196,955 -2,959 13.61% 965,250,520
2010-12-15 2010-12-13 2.605 366,199,914 -9,864 13.61% 954,120,724
2010-12-14 2010-12-10 2.514 366,209,778 -1,973 13.61% 920,732,736
2010-12-10 2010-12-08 2.453 366,211,751 -9,864 13.61% 898,461,784
2010-12-09 2010-12-07 2.524 366,221,615 +9,864 13.61% 924,475,249
2010-12-08 2010-12-06 2.514 366,211,751 -123,298 13.61% 920,737,696
2010-12-07 2010-12-03 2.403 366,335,049 +2,959 13.61% 880,194,773
2010-12-06 2010-12-02 2.514 366,332,090 +246,597 13.61% 921,040,255
2010-12-03 2010-12-01 2.534 366,085,493 +175,577 13.60% 927,843,000
2010-12-02 2010-11-30 2.555 365,909,916 +681,595 13.60% 934,817,184
2010-12-01 2010-11-29 2.707 365,228,321 -5,040,446 13.57% 988,616,093
2010-11-30 2010-11-26 2.656 370,268,767 +368,229,705 13.76% 983,490,884
2010-11-29 2010-11-25 2.474 2,039,062 +315,644 0.32% 5,043,967
2010-11-25 2010-11-23 2.139 1,723,418 -5,129 0.27% 3,686,592
2010-11-22 2010-11-18 2.281 1,728,547 -5,919 0.27% 3,942,899
2010-11-19 2010-11-17 2.119 1,734,466 +23,674 0.27% 3,675,057
2010-11-18 2010-11-16 2.210 1,710,792 +29,591 0.27% 3,780,991
2010-11-16 2010-11-12 2.149 1,681,201 +276,189 0.26% 3,613,329
2010-11-15 2010-11-11 2.210 1,405,012 +2,959 0.22% 3,105,192
2010-11-12 2010-11-10 2.088 1,402,053 +55,238 0.22% 2,928,085
2010-11-11 2010-11-09 2.352 1,346,815 +57,211 0.21% 3,167,728
2010-11-10 2010-11-08 2.494 1,289,604 -3,946 0.20% 3,216,203
2010-11-08 2010-11-04 2.514 1,293,550 -498,126 0.20% 3,252,272
2010-11-04 2010-11-02 2.210 1,791,676 -7,891 0.28% 3,959,752
2010-11-03 2010-11-01 2.180 1,799,567 +23,673 0.28% 3,922,459
2010-11-01 2010-10-28 1.987 1,775,894 -18,741 0.28% 3,528,784
2010-10-29 2010-10-27 1.521 1,794,635 +224,896 0.28% 2,729,099
2010-10-28 2010-10-26 1.419 1,569,739 +58,197 0.25% 2,227,960
2010-10-26 2010-10-22 1.338 1,511,542 +19,728 0.24% 2,022,768
2010-10-20 2010-10-18 1.389 1,491,814 +9,864 0.23% 2,071,988
2010-10-19 2010-10-15 1.379 1,481,950 -29,592 0.23% 2,043,264
2010-10-18 2010-10-14 1.389 1,511,542 +9,864 0.24% 2,099,388
2010-10-15 2010-10-13 1.429 1,501,678 +148,945 0.24% 2,146,584
2010-10-14 2010-10-12 1.500 1,352,733 +256,461 0.21% 2,029,672
2010-10-13 2010-10-11 1.541 1,096,272 +49,319 0.17% 1,689,328
2010-10-12 2010-10-08 1.521 1,046,953 -22,687 0.16% 1,592,100
2010-10-08 2010-10-06 1.490 1,069,640 +34,524 0.17% 1,594,068
2010-10-07 2010-10-05 1.521 1,035,116 -104,557 0.16% 1,574,100
2010-10-06 2010-10-04 1.450 1,139,673 -155,850 0.18% 1,652,221
2010-10-05 2010-09-30 1.257 1,295,523 +19,728 0.20% 1,628,616
2010-10-04 2010-09-29 1.318 1,275,795 -19,728 0.20% 1,681,420
2010-09-29 2010-09-27 1.429 1,295,523 -40,442 0.20% 1,851,894
2010-09-28 2010-09-24 1.419 1,335,965 +334,978 0.21% 1,896,160
2010-09-27 2010-09-22 1.419 1,000,987 -66,088 0.16% 1,420,720
2010-09-24 2010-09-21 1.399 1,067,075 -25,646 0.17% 1,492,884
2010-09-22 2010-09-20 1.389 1,092,721 -451,766 0.17% 1,517,686
2010-09-21 2010-09-17 1.267 1,544,487 -1,973 0.24% 1,957,250
2010-09-20 2010-09-16 1.196 1,546,460 -102,584 0.24% 1,850,004
2010-09-17 2010-09-15 1.227 1,649,044 -1,184 0.26% 2,022,877
2010-09-15 2010-09-13 1.186 1,650,228 +9,864 0.26% 1,957,410
2010-09-14 2010-09-10 1.176 1,640,364 +36,496 0.26% 1,929,080
2010-09-13 2010-09-09 1.186 1,603,868 -633,261 0.25% 1,902,420
2010-09-10 2010-09-08 1.085 2,237,129 +700,336 0.35% 2,426,760
2010-09-08 2010-09-06 1.044 1,536,793 +19,727 0.24% 1,604,740
2010-09-07 2010-09-03 1.064 1,517,066 +98,639 0.24% 1,614,900
2010-09-06 2010-09-02 1.075 1,418,427 -128,230 0.22% 1,524,280
2010-09-03 2010-09-01 1.064 1,546,657 +78,911 0.24% 1,646,400
2010-09-02 2010-08-31 1.075 1,467,746 +51,292 0.23% 1,577,280
2010-09-01 2010-08-30 1.186 1,416,454 -81,870 0.22% 1,680,120
2010-08-31 2010-08-27 0.943 1,498,324 -187,414 0.24% 1,412,670
2010-08-30 2010-08-26 1.075 1,685,738 +77,925 0.27% 1,811,540
2010-08-27 2010-08-25 1.044 1,607,813 +331,623 0.25% 1,678,900
2010-08-26 2010-08-24 1.277 1,276,190 +263,366 0.20% 1,630,189
2010-08-13 2010-08-11 0.811 1,012,824 -166,699 0.16% 821,440
2010-08-12 2010-08-10 0.791 1,179,523 -178,537 0.19% 932,724
2010-08-10 2010-08-06 0.608 1,358,060 -71,020 0.21% 826,080
2010-08-09 2010-08-05 0.578 1,429,080 +71,020 0.22% 825,816
2010-08-05 2010-08-03 0.588 1,358,060 +82,857 0.21% 798,544
2010-08-03 2010-07-30 0.598 1,275,203 -90,748 0.20% 762,752
2010-08-02 2010-07-29 0.598 1,365,951 -7,891 0.21% 817,032
2010-07-29 2010-07-27 0.578 1,373,842 -98,639 0.22% 793,896
2010-07-28 2010-07-26 0.578 1,472,481 +2,959 0.23% 850,896
2010-07-27 2010-07-23 0.537 1,469,522 +98,639 0.23% 789,594
2010-07-22 2010-07-20 0.588 1,370,883 -19,728 0.22% 806,084
2010-07-09 2010-07-07 0.487 1,390,611 -149,931 0.22% 676,704
2010-07-08 2010-07-06 0.471 1,540,542 -72,992 0.27% 726,237
2010-06-17 2010-06-14 0.319 1,613,534 -39,456 0.28% 515,277
2010-06-14 2010-06-10 0.294 1,652,990 +98,639 0.29% 485,982
2010-06-11 2010-06-09 0.294 1,554,351 -98,639 0.27% 456,982
2010-06-02 2010-05-31 0.314 1,652,990 -98,639 0.29% 519,498
2010-05-28 2010-05-26 0.299 1,751,629 -98,639 0.30% 523,861
2010-05-27 2010-05-25 0.284 1,850,268 -88,775 0.32% 525,224
2010-05-25 2010-05-20 0.284 1,939,043 -59,183 0.34% 550,424
2010-05-24 2010-05-19 0.309 1,998,226 +157,822 0.35% 617,869
2010-05-19 2010-05-17 0.324 1,840,404 -147,958 0.32% 597,056
2010-05-17 2010-05-13 0.350 1,988,362 -9,864 0.35% 695,451
2010-05-14 2010-05-12 0.324 1,998,226 +98,639 0.35% 648,256
2010-05-06 2010-05-04 0.365 1,899,587 +49,319 0.33% 693,288
2010-05-05 2010-05-03 0.380 1,850,268 +10,653 0.32% 703,425
2010-05-03 2010-04-29 0.395 1,839,615 -325,508 0.32% 727,350
2010-04-30 2010-04-28 0.395 2,165,123 -29,592 0.38% 856,050
2010-04-29 2010-04-27 0.400 2,194,715 +24,660 0.38% 878,875
2010-04-28 2010-04-26 0.421 2,170,055 -414,283 0.38% 913,000
2010-04-27 2010-04-23 0.385 2,584,338 -151,904 0.45% 995,600
2010-04-21 2010-04-19 0.375 2,736,242 +11,837 0.48% 1,026,380
2010-04-20 2010-04-16 0.395 2,724,405 +78,911 0.47% 1,077,180
2010-04-19 2010-04-15 0.411 2,645,494 -19,728 0.46% 1,086,210
2010-04-16 2010-04-14 0.416 2,665,222 -100,612 0.46% 1,107,820
2010-04-15 2010-04-13 0.411 2,765,834 -175,577 0.48% 1,135,620
2010-04-12 2010-04-08 0.441 2,941,411 -228,842 0.51% 1,297,170
2010-04-09 2010-04-07 0.446 3,170,253 -838,430 0.55% 1,414,160
2010-04-08 2010-04-01 0.421 4,008,683 +161,768 0.70% 1,686,560
2010-04-07 2010-03-31 0.426 3,846,915 -187,414 0.67% 1,638,000
2010-03-31 2010-03-29 0.456 4,034,329 -1,274,414 0.70% 1,840,500
2010-03-30 2010-03-26 0.466 5,308,743 -57,211 0.92% 2,475,720
2010-03-29 2010-03-25 0.446 5,365,954 +98,639 0.93% 2,393,600
2010-03-26 2010-03-24 0.441 5,267,315 -39,456 0.92% 2,322,900
2010-03-25 2010-03-23 0.456 5,306,771 -523,772 0.92% 2,421,000
2010-03-24 2010-03-22 0.461 5,830,543 -1,642,337 1.01% 2,689,505
2010-03-22 2010-03-18 0.395 7,472,880 -641,152 1.30% 2,954,640
2010-03-19 2010-03-17 0.416 8,114,032 -2,308,150 1.41% 3,372,660
2010-03-15 2010-03-11 0.390 10,422,182 -98,639 1.81% 4,067,910
2010-03-09 2010-03-05 0.370 10,520,821 -49,319 1.83% 3,893,090
2010-03-04 2010-03-02 0.375 10,570,140 +65,102 1.84% 3,964,920
2010-03-03 2010-03-01 0.385 10,505,038 -118,367 1.83% 4,047,000
2010-03-02 2010-02-26 0.380 10,623,405 -212,073 1.85% 4,038,750
2010-03-01 2010-02-25 0.370 10,835,478 -572,106 1.88% 4,009,525
2010-02-26 2010-02-24 0.395 11,407,584 -670,744 1.98% 4,510,350
2010-02-24 2010-02-22 0.345 12,078,328 -1,109,687 2.10% 4,163,300
2010-02-23 2010-02-19 0.324 13,188,015 -993,294 2.29% 4,278,400
2010-02-22 2010-02-18 0.324 14,181,309 -246,597 2.47% 4,600,640
2010-02-19 2010-02-17 0.335 14,427,906 -616,493 2.51% 4,826,910
2010-02-18 2010-02-12 0.319 15,044,399 +9,864 2.62% 4,804,380
2010-02-12 2010-02-10 0.304 15,034,535 -691,458 2.62% 4,572,600
2010-02-04 2010-02-02 0.309 15,725,993 -236,733 3.28% 4,862,615
2010-02-03 2010-02-01 0.309 15,962,726 -690,472 3.33% 4,935,815
2010-02-02 2010-01-29 0.299 16,653,198 -197,278 3.48% 4,980,485
2010-02-01 2010-01-28 0.314 16,850,476 -114,421 3.52% 5,295,730
2010-01-29 2010-01-27 0.324 16,964,897 -986 3.54% 5,503,680
2010-01-28 2010-01-26 0.324 16,965,883 -246,598 3.54% 5,504,000
2010-01-27 2010-01-25 0.335 17,212,481 +29,592 3.59% 5,758,500
2010-01-26 2010-01-22 0.324 17,182,889 -276,189 3.59% 5,574,400
2010-01-22 2010-01-20 0.345 17,459,078 -29,591 3.64% 6,018,000
2010-01-21 2010-01-19 0.360 17,488,669 +14,795,828 3.65% 6,294,150
2010-01-20 2010-01-18 0.375 2,692,841 +147,958 0.56% 1,010,100
2010-01-15 2010-01-13 0.375 2,544,883 +19,728 0.53% 954,600
2010-01-13 2010-01-11 0.340 2,525,155 -98,639 0.53% 857,600
2009-12-23 2009-12-21 0.289 2,623,794 +49,320 0.55% 758,100
2009-12-21 2009-12-17 0.299 2,574,474 -98,639 0.54% 769,950
2009-12-10 2009-12-08 0.370 2,673,113 -19,728 0.56% 989,150
2009-12-09 2009-12-07 0.360 2,692,841 -19,728 0.56% 969,150
2009-12-08 2009-12-04 0.360 2,712,569 +91,735 0.57% 976,250
2009-12-03 2009-12-01 0.355 2,620,834 +105,543 0.55% 929,950
2009-11-27 2009-11-25 0.385 2,515,291 +19,728 0.52% 969,000
2009-11-26 2009-11-24 0.385 2,495,563 +335,372 0.52% 961,400
2009-11-25 2009-11-23 0.411 2,160,191 -29,592 0.45% 886,950
2009-11-24 2009-11-20 0.365 2,189,783 -41,428 0.46% 799,200
2009-11-20 2009-11-18 0.370 2,231,211 -59,183 0.47% 825,630
2009-11-18 2009-11-16 0.324 2,290,394 +98,639 0.48% 743,040
2009-11-17 2009-11-13 0.324 2,191,755 +41,428 0.46% 711,040
2009-11-12 2009-11-10 0.314 2,150,327 -98,639 0.45% 675,800
2009-11-11 2009-11-09 0.335 2,248,966 +388,637 0.47% 752,400
2009-11-03 2009-10-30 0.309 1,860,329 +98,639 0.39% 575,230
2009-10-28 2009-10-23 0.309 1,761,690 +19,728 0.37% 544,730
2009-10-23 2009-10-21 0.314 1,741,962 -49,320 0.36% 547,460
2009-10-22 2009-10-20 0.314 1,791,282 -29,591 0.37% 562,960
2009-10-20 2009-10-16 0.309 1,820,873 -144,999 0.38% 563,030
2009-10-19 2009-10-15 0.319 1,965,872 -73,980 0.41% 627,795
2009-10-16 2009-10-14 0.319 2,039,852 +147,959 0.43% 651,420
2009-10-15 2009-10-13 0.294 1,891,893 +71,020 0.39% 556,220
2009-10-14 2009-10-12 0.279 1,820,873 +98,639 0.38% 507,650
2009-10-12 2009-10-08 0.299 1,722,234 -9,864 0.36% 515,070
2009-10-07 2009-10-05 0.289 1,732,098 -19,728 0.36% 500,460
2009-10-05 2009-09-30 0.299 1,751,826 +19,728 0.37% 523,920
2009-09-30 2009-09-28 0.289 1,732,098 -335,372 0.36% 500,460
2009-09-29 2009-09-25 0.304 2,067,470 -843,363 0.43% 628,800
2009-09-28 2009-09-24 0.319 2,910,833 +241,666 0.61% 929,565
2009-09-25 2009-09-23 0.329 2,669,167 -879,859 0.56% 879,450
2009-09-24 2009-09-22 0.335 3,549,026 -299,862 0.74% 1,187,340
2009-09-23 2009-09-21 0.355 3,848,888 -47,347 0.80% 1,365,700
2009-09-21 2009-09-17 0.345 3,896,235 +230,815 0.81% 1,343,000
2009-09-18 2009-09-16 0.340 3,665,420 +542,514 0.76% 1,244,860
2009-09-16 2009-09-14 0.365 3,122,906 +1,085,027 0.65% 1,139,760
2009-09-15 2009-09-11 0.355 2,037,879 +286,053 0.43% 723,100
2009-09-14 2009-09-10 0.375 1,751,826 -128,231 0.37% 657,120
2009-09-11 2009-09-09 0.390 1,880,057 +13,810 0.39% 733,810
2009-09-10 2009-09-08 0.279 1,866,247 +98,639 0.39% 520,300
2009-09-09 2009-09-07 0.284 1,767,608 -69,048 0.37% 501,760
2009-09-07 2009-09-03 0.294 1,836,656 +69,048 0.38% 539,980
2009-08-28 2009-08-26 0.304 1,767,608 +49,319 0.37% 537,600
2009-08-14 2009-08-12 0.360 1,718,289 +98,639 0.36% 618,410
2009-08-10 2009-08-06 0.431 1,619,650 -94,693 0.34% 697,850
2009-08-05 2009-08-03 0.421 1,714,343 -19,728 0.36% 721,270
2009-08-04 2009-07-31 0.385 1,734,071 +29,592 0.36% 668,040
2009-08-03 2009-07-30 0.395 1,704,479 -987 0.36% 673,920
2009-07-31 2009-07-29 0.370 1,705,466 -9,864 0.36% 631,085
2009-07-29 2009-07-27 0.370 1,715,330 -295,916 0.36% 634,735
2009-07-27 2009-07-23 0.406 2,011,246 +197,277 0.42% 815,600
2009-07-24 2009-07-22 0.406 1,813,969 -85,815 0.38% 735,600
2009-07-23 2009-07-21 0.395 1,899,784 -8,878 0.40% 751,140
2009-07-22 2009-07-20 0.395 1,908,662 +186,428 0.40% 754,650
2009-07-21 2009-07-17 0.400 1,722,234 +315,644 0.36% 689,670
2009-07-15 2009-07-13 0.507 1,406,590 +64,115 0.29% 713,000
2009-07-14 2009-07-10 0.537 1,342,475 +147,958 0.28% 721,330
2009-07-13 2009-07-09 0.598 1,194,517 +29,592 0.25% 714,490
2009-06-23 2009-06-19 0.264 1,164,925 +64,115 0.24% 307,060
2009-06-12 2009-06-10 0.274 1,100,810 +49,320 0.23% 301,320
2009-06-01 2009-05-27 0.269 1,051,490 +9,864 0.22% 282,490
2009-05-29 2009-05-26 0.243 1,041,626 -147,959 0.22% 253,440
2009-05-25 2009-05-21 0.219 1,189,585 +147,959 0.25% 260,496
2009-04-23 2009-04-21 0.203 1,041,626 -49,320 0.22% 211,200
2009-04-21 2009-04-17 0.203 1,090,946 +49,320 0.23% 221,200
2009-04-03 2009-04-01 0.162 1,041,626 -15,783 0.22% 168,960
2009-02-12 2009-02-10 0.203 1,057,409 +15,783 0.22% 214,400
2009-02-10 2009-02-06 0.237 1,041,626 -21,701 0.22% 247,104
2008-09-04 2008-09-02 0.309 1,063,327 +9,864 0.22% 328,790
2008-08-27 2008-08-25 0.365 1,053,463 +40,442 0.22% 384,480
2008-08-26 2008-08-21 0.324 1,013,021 +49,319 0.21% 328,640
2008-08-14 2008-08-12 0.274 963,702 -29,591 0.20% 263,790
2008-06-25 2008-06-23 1.014 993,293 -1,973 0.21% 1,007,000
2008-05-23 2008-05-21 1.115 995,266 -70,034 0.21% 1,109,900
2008-05-08 2008-05-06 1.247 1,065,300 +29,592 0.22% 1,328,400
2008-02-14 2008-02-12 1.723 1,035,708 +9,864 0.22% 1,785,000
2008-02-11 2008-02-04 1.774 1,025,844 +7,891 0.21% 1,820,000
2008-01-24 2008-01-22 1.511 1,017,953 -267,311 0.21% 1,537,680
2008-01-22 2008-01-18 1.723 1,285,264 -19,728 0.27% 2,215,099
2008-01-21 2008-01-17 1.723 1,304,992 -58,197 0.27% 2,249,100
2008-01-04 2008-01-02 1.784 1,363,189 +986 0.28% 2,432,320
2008-01-03 2007-12-31 2.028 1,362,203 -986 0.28% 2,762,001
2007-11-28 2007-11-26 1.835 1,363,189 -2,959 0.28% 2,501,420
2007-11-26 2007-11-22 1.571 1,366,148 -395 0.29% 2,146,750
2007-11-23 2007-11-21 1.622 1,366,543 +39,456 0.29% 2,216,640
2007-11-14 2007-11-12 1.855 1,327,087 -11,837 0.28% 2,462,082
2007-11-13 2007-11-09 1.876 1,338,924 -197 0.28% 2,511,190
2007-11-01 2007-10-30 2.007 1,339,121 -15,650,436 0.28% 2,688,048
2007-10-17 2007-10-15 2.170 16,989,557 +15,290,601 3.55% 36,868,271
2007-10-16 2007-10-12 2.259 1,698,956 -32,208 0.35% 3,837,652
2007-10-10 2007-10-08 2.269 1,731,164 -15,004 0.36% 3,927,481
2007-10-09 2007-10-05 2.170 1,746,168 +15,004 0.36% 3,789,280
2007-10-08 2007-10-04 2.140 1,731,164 +44,608 0.36% 3,705,493
2007-10-04 2007-10-02 2.328 1,686,556 +18,248 0.35% 3,926,095
2007-09-24 2007-09-20 2.515 1,668,308 -21,898 0.35% 4,196,280
2007-09-21 2007-09-19 2.565 1,690,206 +1,216 0.35% 4,334,720
2007-09-18 2007-09-14 2.565 1,688,990 +40,552 0.35% 4,331,601
2007-09-14 2007-09-12 2.663 1,648,438 +47,041 0.34% 4,390,201
2007-09-13 2007-09-11 2.762 1,601,397 -10,138 0.33% 4,422,879
2007-09-11 2007-09-07 2.663 1,611,535 +12,571 0.34% 4,291,919
2007-09-10 2007-09-06 2.663 1,598,964 -20,276 0.33% 4,258,440
2007-09-07 2007-09-05 2.663 1,619,240 +42,579 0.34% 4,312,440
2007-08-31 2007-08-29 2.861 1,576,661 +77,860 0.33% 4,510,081
2007-08-30 2007-08-28 2.959 1,498,801 -38,524 0.44% 4,435,201
2007-08-29 2007-08-27 3.156 1,537,325 -178,023 0.45% 4,852,479
2007-08-28 2007-08-24 2.663 1,715,348 -10,138 0.50% 4,568,399
2007-08-27 2007-08-23 2.417 1,725,486 -8,111 0.51% 4,169,899
2007-08-23 2007-08-21 2.269 1,733,597 +38,119 0.51% 3,933,001
2007-08-22 2007-08-20 2.318 1,695,478 +77,860 0.50% 3,930,140
2007-08-21 2007-08-17 2.071 1,617,618 +3,244 0.48% 3,350,760
2007-08-20 2007-08-16 2.170 1,614,374 -32,847 0.47% 3,503,280
2007-08-15 2007-08-13 2.397 1,647,221 -4,055 0.48% 3,948,264
2007-08-14 2007-08-10 2.219 1,651,276 -22,304 0.49% 3,664,799
2007-08-13 2007-08-09 2.318 1,673,580 -49,473 0.49% 3,879,380
2007-08-10 2007-08-08 2.249 1,723,053 +70,966 0.51% 3,875,088
2007-08-09 2007-08-07 2.170 1,652,087 +36,497 0.49% 3,585,119
2007-08-08 2007-08-06 2.446 1,615,590 +30,008 0.47% 3,952,127
2007-08-07 2007-08-03 2.762 1,585,582 +124,900 0.47% 4,379,200
2007-08-06 2007-08-02 3.008 1,460,682 +295,218 0.43% 4,394,440
2007-08-03 2007-08-01 3.156 1,165,464 +10,138 0.34% 3,678,721
2007-08-02 2007-07-31 3.354 1,155,326 -60,828 0.34% 3,874,641
2007-08-01 2007-07-30 3.304 1,216,154 +397,410 0.36% 4,018,661
2007-07-31 2007-07-27 3.206 818,744 -20,276 0.24% 2,624,699
2007-07-30 2007-07-26 3.502 839,020 -60,828 0.25% 2,937,979
2007-07-27 2007-07-25 3.452 899,848 -32,036 0.26% 3,106,599
2007-07-26 2007-07-24 3.107 931,884 +16,221 0.27% 2,895,479
2007-07-25 2007-07-23 3.156 915,663 +26,764 0.27% 2,890,238
2007-07-24 2007-07-20 2.959 888,899 +123,278 0.26% 2,630,399
2007-07-23 2007-07-19 3.206 765,621 -39,741 0.22% 2,454,399
2007-07-20 2007-07-18 3.699 805,362 +145,987 0.24% 2,979,000
2007-07-16 2007-07-12 2.229 659,375 -10,138 0.19% 1,469,904
2007-07-13 2007-07-11 2.131 669,513 +25,548 0.20% 1,426,464
2007-07-12 2007-07-10 2.160 643,965 +40,552 0.19% 1,391,087
2007-07-11 2007-07-09 2.269 603,413 +6,488 0.18% 1,368,959
2007-07-06 2007-07-04 2.446 596,925 +74,616 0.18% 1,460,224
2007-07-04 2007-06-29 2.417 522,309 -15,410 0.15% 1,262,239
2007-07-03 2007-06-28 2.614 537,719 +5,272 0.16% 1,405,560
2007-06-29 2007-06-27 2.713 532,447 +20,276 0.16% 1,444,299
2007-06-26 2007-06-22 512,171 0.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top