History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-10-13 | 2025-10-09 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-10-08 | 2025-10-03 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-10-06 | 2025-10-02 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-10-03 | 2025-09-30 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-10-02 | 2025-09-29 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-30 | 2025-09-26 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-29 | 2025-09-25 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-26 | 2025-09-24 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-25 | 2025-09-23 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-24 | 2025-09-22 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-23 | 2025-09-19 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-22 | 2025-09-18 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-19 | 2025-09-17 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-18 | 2025-09-16 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-17 | 2025-09-15 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-16 | 2025-09-12 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-15 | 2025-09-11 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-11 | 2025-09-09 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-10 | 2025-09-08 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-09 | 2025-09-05 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-08 | 2025-09-04 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-05 | 2025-09-03 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-04 | 2025-09-02 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-03 | 2025-09-01 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-02 | 2025-08-29 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-09-01 | 2025-08-28 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-29 | 2025-08-27 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-28 | 2025-08-26 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-27 | 2025-08-25 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-26 | 2025-08-22 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-25 | 2025-08-21 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-21 | 2025-08-19 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-20 | 2025-08-18 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-18 | 2025-08-14 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-15 | 2025-08-13 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-14 | 2025-08-12 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-13 | 2025-08-11 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-12 | 2025-08-08 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-11 | 2025-08-07 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-08 | 2025-08-06 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-07 | 2025-08-05 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-06 | 2025-08-04 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-05 | 2025-08-01 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-04 | 2025-07-31 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-08-01 | 2025-07-30 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-31 | 2025-07-29 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-30 | 2025-07-28 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-29 | 2025-07-25 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-28 | 2025-07-24 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-25 | 2025-07-23 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-24 | 2025-07-22 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-23 | 2025-07-21 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-22 | 2025-07-18 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-18 | 2025-07-16 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-17 | 2025-07-15 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-16 | 2025-07-14 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-15 | 2025-07-11 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-14 | 2025-07-10 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-11 | 2025-07-09 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-10 | 2025-07-08 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-09 | 2025-07-07 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-08 | 2025-07-04 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-07 | 2025-07-03 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-04 | 2025-07-02 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-03 | 2025-06-30 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-07-02 | 2025-06-27 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-30 | 2025-06-26 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-27 | 2025-06-25 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-26 | 2025-06-24 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-25 | 2025-06-23 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-24 | 2025-06-20 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-23 | 2025-06-19 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-20 | 2025-06-18 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-19 | 2025-06-17 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-18 | 2025-06-16 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-17 | 2025-06-13 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-16 | 2025-06-12 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-13 | 2025-06-11 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-12 | 2025-06-10 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-11 | 2025-06-09 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-10 | 2025-06-06 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-09 | 2025-06-05 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-06 | 2025-06-04 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-05 | 2025-06-03 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-04 | 2025-06-02 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-03 | 2025-05-30 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-30 | 2025-05-28 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-29 | 2025-05-27 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-28 | 2025-05-26 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-27 | 2025-05-23 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-26 | 2025-05-22 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-23 | 2025-05-21 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-22 | 2025-05-20 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-21 | 2025-05-19 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-20 | 2025-05-16 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-19 | 2025-05-15 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-16 | 2025-05-14 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-15 | 2025-05-13 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-14 | 2025-05-12 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-13 | 2025-05-09 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-12 | 2025-05-08 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-09 | 2025-05-07 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-08 | 2025-05-06 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-07 | 2025-05-02 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-06 | 2025-04-30 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-05-02 | 2025-04-29 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-30 | 2025-04-28 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-29 | 2025-04-25 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-28 | 2025-04-24 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-25 | 2025-04-23 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-24 | 2025-04-22 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-23 | 2025-04-17 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-22 | 2025-04-16 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-17 | 2025-04-15 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-16 | 2025-04-14 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-15 | 2025-04-11 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-14 | 2025-04-10 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-11 | 2025-04-09 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-10 | 2025-04-08 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-09 | 2025-04-07 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-08 | 2025-04-03 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-07 | 2025-04-02 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-03 | 2025-04-01 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-02 | 2025-03-31 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-04-01 | 2025-03-28 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,567,000 | +0 | 0.03% | 2,282,880 |
| 2025-03-28 | 2025-03-26 | 0.660 | 3,567,000 | +40,000 | 0.03% | 2,354,220 |
| 2025-03-21 | 2025-03-19 | 0.730 | 3,527,000 | +36,000 | 0.03% | 2,574,710 |
| 2025-03-20 | 2025-03-18 | 0.740 | 3,491,000 | +20,000 | 0.03% | 2,583,340 |
| 2025-03-19 | 2025-03-17 | 0.660 | 3,471,000 | -1,500,000 | 0.03% | 2,290,860 |
| 2025-03-18 | 2025-03-14 | 0.680 | 4,971,000 | +20,000 | 0.04% | 3,380,280 |
| 2025-03-17 | 2025-03-13 | 0.640 | 4,951,000 | +1,510,000 | 0.04% | 3,168,640 |
| 2025-03-14 | 2025-03-12 | 0.730 | 3,441,000 | -47,000 | 0.03% | 2,511,930 |
| 2025-03-12 | 2025-03-10 | 0.770 | 3,488,000 | -141,000 | 0.03% | 2,685,760 |
| 2025-03-11 | 2025-03-07 | 0.670 | 3,629,000 | +172,000 | 0.03% | 2,431,430 |
| 2025-03-07 | 2025-03-05 | 0.620 | 3,457,000 | +10,000 | 0.03% | 2,143,340 |
| 2025-03-06 | 2025-03-04 | 0.610 | 3,447,000 | -10,000 | 0.03% | 2,102,670 |
| 2025-03-05 | 2025-03-03 | 0.540 | 3,457,000 | +200,000 | 0.03% | 1,866,780 |
| 2024-12-16 | 2024-12-12 | 0.570 | 3,257,000 | +10,000 | 0.03% | 1,856,490 |
| 2024-12-13 | 2024-12-11 | 0.580 | 3,247,000 | -11,000 | 0.03% | 1,883,260 |
| 2024-12-12 | 2024-12-10 | 0.560 | 3,258,000 | -9,000 | 0.03% | 1,824,480 |
| 2024-11-18 | 2024-11-14 | 0.485 | 3,267,000 | +20,000 | 0.03% | 1,584,495 |
| 2024-11-15 | 2024-11-13 | 0.530 | 3,247,000 | -5,000,000 | 0.03% | 1,720,910 |
| 2024-11-14 | 2024-11-12 | 0.540 | 8,247,000 | -22,809,000 | 0.07% | 4,453,380 |
| 2024-10-10 | 2024-10-08 | 0.600 | 31,056,000 | +30,000 | 0.25% | 18,633,600 |
| 2024-10-08 | 2024-10-04 | 0.620 | 31,026,000 | -100,000 | 0.25% | 19,236,120 |
| 2024-10-04 | 2024-10-02 | 0.620 | 31,126,000 | +52,000 | 0.25% | 19,298,120 |
| 2024-08-29 | 2024-08-27 | 0.530 | 31,074,000 | -100,000 | 0.25% | 16,469,220 |
| 2024-08-23 | 2024-08-21 | 0.520 | 31,174,000 | +1,000,000 | 0.25% | 16,210,480 |
| 2024-08-05 | 2024-08-01 | 0.560 | 30,174,000 | +100,000 | 0.24% | 16,897,440 |
| 2024-07-02 | 2024-06-27 | 0.792 | 30,074,000 | +72,467 | 0.24% | 23,815,848 |
| 2024-06-07 | 2024-06-05 | 0.832 | 30,001,533 | -39,903 | 0.24% | 24,961,420 |
| 2024-05-30 | 2024-05-28 | 0.952 | 30,041,436 | +39,903 | 0.24% | 28,608,300 |
| 2024-05-23 | 2024-05-21 | 0.982 | 30,001,533 | -27,932 | 0.24% | 29,472,520 |
| 2024-05-22 | 2024-05-20 | 1.053 | 30,029,465 | +55,865 | 0.24% | 31,607,100 |
| 2024-05-20 | 2024-05-16 | 0.922 | 29,973,600 | +5,786,024 | 0.24% | 27,642,320 |
| 2024-05-17 | 2024-05-14 | 0.932 | 24,187,576 | +21,906,087 | 0.19% | 22,548,780 |
| 2024-04-12 | 2024-04-10 | 0.872 | 2,281,489 | +9,976 | 0.02% | 1,989,690 |
| 2024-04-10 | 2024-04-08 | 0.852 | 2,271,513 | -149,639 | 0.02% | 1,935,450 |
| 2024-03-20 | 2024-03-18 | 0.832 | 2,421,152 | +49,880 | 0.02% | 2,014,410 |
| 2024-03-18 | 2024-03-14 | 0.842 | 2,371,272 | -149,639 | 0.02% | 1,996,680 |
| 2024-03-13 | 2024-03-11 | 0.782 | 2,520,911 | +49,880 | 0.02% | 1,971,060 |
| 2024-03-11 | 2024-03-07 | 0.752 | 2,471,031 | +49,879 | 0.02% | 1,857,750 |
| 2024-03-01 | 2024-02-28 | 0.662 | 2,421,152 | -49,879 | 0.02% | 1,601,820 |
| 2024-02-28 | 2024-02-26 | 0.692 | 2,471,031 | +49,879 | 0.02% | 1,709,130 |
| 2023-11-09 | 2023-11-07 | 0.451 | 2,421,152 | -2,084,964 | 0.02% | 1,092,150 |
| 2023-11-07 | 2023-11-03 | 0.471 | 4,506,116 | +919,779 | 0.04% | 2,122,990 |
| 2023-11-01 | 2023-10-30 | 0.476 | 3,586,337 | +99,759 | 0.03% | 1,707,625 |
| 2023-10-31 | 2023-10-27 | 0.461 | 3,486,578 | +1,065,426 | 0.03% | 1,607,700 |
| 2023-10-25 | 2023-10-20 | 0.441 | 2,421,152 | -19,952 | 0.02% | 1,067,880 |
| 2023-08-16 | 2023-08-14 | 0.401 | 2,441,104 | -23,942 | 0.02% | 978,800 |
| 2023-08-08 | 2023-08-04 | 0.426 | 2,465,046 | +23,942 | 0.02% | 1,050,175 |
| 2023-08-04 | 2023-08-02 | 0.441 | 2,441,104 | -23,942 | 0.02% | 1,076,680 |
| 2023-08-01 | 2023-07-28 | 0.416 | 2,465,046 | +23,942 | 0.02% | 1,025,465 |
| 2023-07-31 | 2023-07-27 | 0.396 | 2,441,104 | +498,796 | 0.02% | 966,565 |
| 2023-06-06 | 2023-06-02 | 0.431 | 1,942,308 | -22,945 | 0.02% | 837,210 |
| 2023-06-05 | 2023-06-01 | 0.421 | 1,965,253 | +22,945 | 0.02% | 827,400 |
| 2023-06-01 | 2023-05-30 | 0.433 | 1,942,308 | -15,459 | 0.02% | 841,264 |
| 2023-05-30 | 2023-05-25 | 0.443 | 1,957,767 | +24,819 | 0.02% | 867,680 |
| 2023-05-10 | 2023-05-08 | 0.554 | 1,932,948 | -22,834 | 0.02% | 1,070,850 |
| 2023-05-08 | 2023-05-04 | 0.554 | 1,955,782 | +22,834 | 0.02% | 1,083,500 |
| 2023-04-26 | 2023-04-24 | 0.574 | 1,932,948 | -67,509 | 0.02% | 1,109,790 |
| 2023-04-18 | 2023-04-14 | 0.625 | 2,000,457 | +67,509 | 0.02% | 1,249,300 |
| 2023-04-13 | 2023-04-11 | 0.574 | 1,932,948 | -23,827 | 0.02% | 1,109,790 |
| 2023-04-12 | 2023-04-06 | 0.574 | 1,956,775 | +23,827 | 0.02% | 1,123,470 |
| 2023-03-17 | 2023-03-15 | 0.584 | 1,932,948 | -24,819 | 0.02% | 1,129,260 |
| 2023-03-15 | 2023-03-13 | 0.584 | 1,957,767 | +24,819 | 0.02% | 1,143,760 |
| 2023-02-20 | 2023-02-16 | 0.635 | 1,932,948 | -9,928 | 0.02% | 1,226,610 |
| 2023-02-02 | 2023-01-31 | 0.776 | 1,942,876 | -19,855 | 0.02% | 1,506,890 |
| 2023-02-01 | 2023-01-30 | 0.705 | 1,962,731 | +19,855 | 0.02% | 1,383,900 |
| 2023-01-30 | 2023-01-26 | 0.695 | 1,942,876 | -29,783 | 0.02% | 1,350,330 |
| 2023-01-18 | 2023-01-16 | 0.655 | 1,972,659 | -516,247 | 0.02% | 1,291,550 |
| 2023-01-13 | 2023-01-11 | 0.685 | 2,488,906 | +416,969 | 0.02% | 1,704,760 |
| 2022-12-19 | 2022-12-15 | 0.625 | 2,071,937 | -259,117 | 0.02% | 1,293,940 |
| 2022-12-14 | 2022-12-12 | 0.625 | 2,331,054 | -198,556 | 0.02% | 1,455,760 |
| 2022-12-07 | 2022-12-05 | 0.625 | 2,529,610 | +99,278 | 0.02% | 1,579,760 |
| 2022-12-01 | 2022-11-29 | 0.574 | 2,430,332 | +457,673 | 0.02% | 1,395,360 |
| 2022-11-17 | 2022-11-15 | 0.614 | 1,972,659 | +29,783 | 0.02% | 1,212,070 |
| 2022-11-16 | 2022-11-14 | 0.594 | 1,942,876 | -19,855 | 0.02% | 1,154,630 |
| 2022-10-28 | 2022-10-26 | 0.564 | 1,962,731 | -119,134 | 0.02% | 1,107,120 |
| 2022-10-26 | 2022-10-24 | 0.584 | 2,081,865 | +19,855 | 0.02% | 1,216,260 |
| 2022-10-24 | 2022-10-20 | 0.685 | 2,062,010 | -19,855 | 0.02% | 1,412,360 |
| 2022-10-21 | 2022-10-19 | 0.695 | 2,081,865 | +9,928 | 0.02% | 1,446,930 |
| 2022-10-07 | 2022-10-05 | 0.786 | 2,071,937 | -1,664,897 | 0.02% | 1,627,860 |
| 2022-10-05 | 2022-09-30 | 0.766 | 3,736,834 | -922,295 | 0.03% | 2,860,640 |
| 2022-10-03 | 2022-09-29 | 0.715 | 4,659,129 | +1,350,184 | 0.04% | 3,332,030 |
| 2022-09-30 | 2022-09-28 | 0.695 | 3,308,945 | +9,928 | 0.03% | 2,299,770 |
| 2022-09-27 | 2022-09-23 | 0.745 | 3,299,017 | -184,657 | 0.03% | 2,459,020 |
| 2022-09-21 | 2022-09-19 | 0.745 | 3,483,674 | +746,572 | 0.03% | 2,596,660 |
| 2022-09-16 | 2022-09-14 | 0.816 | 2,737,102 | +645,309 | 0.02% | 2,233,170 |
| 2022-09-14 | 2022-09-09 | 0.836 | 2,091,793 | +19,856 | 0.02% | 1,748,810 |
| 2022-09-05 | 2022-09-01 | 0.836 | 2,071,937 | +7,942 | 0.02% | 1,732,210 |
| 2022-08-31 | 2022-08-29 | 0.866 | 2,063,995 | -1,605,330 | 0.02% | 1,787,940 |
| 2022-08-24 | 2022-08-22 | 0.836 | 3,669,325 | +11,914 | 0.03% | 3,067,680 |
| 2022-08-17 | 2022-08-15 | 0.806 | 3,657,411 | +612,546 | 0.03% | 2,947,200 |
| 2022-08-08 | 2022-08-04 | 0.776 | 3,044,865 | +928,252 | 0.02% | 2,361,590 |
| 2022-08-04 | 2022-08-02 | 0.806 | 2,116,613 | -64,531 | 0.02% | 1,705,600 |
| 2022-07-11 | 2022-07-07 | 0.846 | 2,181,144 | +69,495 | 0.02% | 1,845,480 |
| 2022-07-07 | 2022-07-05 | 0.917 | 2,111,649 | +49,639 | 0.02% | 1,935,570 |
| 2022-07-05 | 2022-06-30 | 1.037 | 2,062,010 | +59,567 | 0.02% | 2,139,310 |
| 2022-07-04 | 2022-06-29 | 1.048 | 2,002,443 | -334,567 | 0.02% | 2,097,680 |
| 2022-06-30 | 2022-06-28 | 0.957 | 2,337,010 | +334,567 | 0.02% | 2,236,300 |
| 2022-06-29 | 2022-06-27 | 0.987 | 2,002,443 | -1,985 | 0.02% | 1,976,660 |
| 2022-06-28 | 2022-06-24 | 1.027 | 2,004,428 | +150,903 | 0.02% | 2,059,380 |
| 2022-06-10 | 2022-06-08 | 0.896 | 1,853,525 | +19,855 | 0.01% | 1,661,630 |
| 2022-06-01 | 2022-05-30 | 0.848 | 1,833,670 | +4,366 | 0.01% | 1,555,183 |
| 2022-05-25 | 2022-05-23 | 0.878 | 1,829,304 | -8,914 | 0.01% | 1,606,890 |
| 2022-05-20 | 2022-05-18 | 0.909 | 1,838,218 | -990 | 0.01% | 1,670,400 |
| 2022-05-11 | 2022-05-06 | 0.929 | 1,839,208 | +8,914 | 0.01% | 1,708,440 |
| 2022-05-10 | 2022-05-05 | 0.969 | 1,830,294 | -39,617 | 0.01% | 1,774,080 |
| 2022-05-04 | 2022-04-29 | 1.030 | 1,869,911 | -83,195 | 0.01% | 1,925,760 |
| 2022-04-28 | 2022-04-26 | 0.959 | 1,953,106 | -39,617 | 0.02% | 1,873,400 |
| 2022-04-08 | 2022-04-06 | 1.131 | 1,992,723 | +4,952 | 0.02% | 2,253,440 |
| 2022-03-22 | 2022-03-18 | 1.191 | 1,987,771 | -153,515 | 0.02% | 2,368,260 |
| 2022-03-21 | 2022-03-17 | 1.171 | 2,141,286 | +9,904 | 0.02% | 2,507,920 |
| 2022-03-18 | 2022-03-16 | 1.111 | 2,131,382 | -14,856 | 0.02% | 2,367,201 |
| 2022-03-16 | 2022-03-14 | 1.121 | 2,146,238 | +29,713 | 0.02% | 2,405,370 |
| 2022-03-11 | 2022-03-09 | 1.323 | 2,116,525 | +990 | 0.02% | 2,799,470 |
| 2022-03-09 | 2022-03-07 | 1.383 | 2,115,535 | +14,856 | 0.02% | 2,926,320 |
| 2022-03-03 | 2022-03-01 | 1.393 | 2,100,679 | -9,904 | 0.02% | 2,926,981 |
| 2022-03-01 | 2022-02-25 | 1.363 | 2,110,583 | +9,904 | 0.02% | 2,876,850 |
| 2022-02-23 | 2022-02-21 | 1.383 | 2,100,679 | +9,905 | 0.02% | 2,905,771 |
| 2022-02-16 | 2022-02-14 | 1.363 | 2,090,774 | -19,809 | 0.02% | 2,849,850 |
| 2022-02-15 | 2022-02-11 | 1.383 | 2,110,583 | -19,808 | 0.02% | 2,919,470 |
| 2022-02-14 | 2022-02-10 | 1.424 | 2,130,391 | +9,904 | 0.02% | 3,032,910 |
| 2022-02-09 | 2022-02-07 | 1.414 | 2,120,487 | +9,904 | 0.02% | 2,997,400 |
| 2022-02-04 | 2022-01-27 | 1.292 | 2,110,583 | -2,971 | 0.02% | 2,727,680 |
| 2022-01-26 | 2022-01-24 | 1.343 | 2,113,554 | -19,808 | 0.02% | 2,838,220 |
| 2022-01-18 | 2022-01-14 | 1.393 | 2,133,362 | +19,808 | 0.02% | 2,972,519 |
| 2022-01-17 | 2022-01-13 | 1.363 | 2,113,554 | -39,617 | 0.02% | 2,880,900 |
| 2022-01-14 | 2022-01-12 | 1.363 | 2,153,171 | -9,904 | 0.02% | 2,934,900 |
| 2022-01-13 | 2022-01-11 | 1.282 | 2,163,075 | +9,904 | 0.02% | 2,773,680 |
| 2022-01-10 | 2022-01-06 | 1.171 | 2,153,171 | -9,904 | 0.02% | 2,521,840 |
| 2022-01-07 | 2022-01-05 | 1.242 | 2,163,075 | +19,808 | 0.02% | 2,686,320 |
| 2022-01-06 | 2022-01-04 | 1.292 | 2,143,267 | -9,904 | 0.02% | 2,769,921 |
| 2022-01-05 | 2022-01-03 | 1.302 | 2,153,171 | +19,809 | 0.02% | 2,804,460 |
| 2022-01-04 | 2021-12-31 | 1.373 | 2,133,362 | -9,905 | 0.02% | 2,929,439 |
| 2022-01-03 | 2021-12-29 | 1.333 | 2,143,267 | +89,138 | 0.02% | 2,856,481 |
| 2021-12-30 | 2021-12-28 | 1.282 | 2,054,129 | -19,808 | 0.02% | 2,633,980 |
| 2021-12-29 | 2021-12-24 | 1.282 | 2,073,937 | +19,808 | 0.02% | 2,659,380 |
| 2021-12-22 | 2021-12-20 | 1.151 | 2,054,129 | -79,233 | 0.02% | 2,364,360 |
| 2021-12-21 | 2021-12-17 | 1.181 | 2,133,362 | +19,808 | 0.02% | 2,520,180 |
| 2021-12-15 | 2021-12-13 | 1.313 | 2,113,554 | -4,952 | 0.02% | 2,774,200 |
| 2021-12-13 | 2021-12-09 | 1.262 | 2,118,506 | -19,808 | 0.02% | 2,673,750 |
| 2021-12-10 | 2021-12-08 | 1.202 | 2,138,314 | +9,904 | 0.02% | 2,569,209 |
| 2021-12-09 | 2021-12-07 | 1.171 | 2,128,410 | -49,521 | 0.02% | 2,492,840 |
| 2021-12-08 | 2021-12-06 | 1.151 | 2,177,931 | +19,808 | 0.02% | 2,506,860 |
| 2021-12-06 | 2021-12-02 | 1.171 | 2,158,123 | -39,617 | 0.02% | 2,527,640 |
| 2021-12-03 | 2021-12-01 | 1.232 | 2,197,740 | -29,712 | 0.02% | 2,707,180 |
| 2021-12-02 | 2021-11-30 | 1.191 | 2,227,452 | +19,808 | 0.02% | 2,653,820 |
| 2021-12-01 | 2021-11-29 | 1.212 | 2,207,644 | -42,588 | 0.02% | 2,674,800 |
| 2021-11-29 | 2021-11-25 | 1.131 | 2,250,232 | -9,904 | 0.02% | 2,544,640 |
| 2021-11-23 | 2021-11-19 | 1.090 | 2,260,136 | +79,234 | 0.02% | 2,464,560 |
| 2021-11-19 | 2021-11-17 | 1.090 | 2,180,902 | -13,866 | 0.02% | 2,378,159 |
| 2021-11-11 | 2021-11-09 | 1.040 | 2,194,768 | -19,809 | 0.02% | 2,282,480 |
| 2021-11-10 | 2021-11-08 | 1.060 | 2,214,577 | +19,809 | 0.02% | 2,347,800 |
| 2021-11-09 | 2021-11-05 | 1.050 | 2,194,768 | -19,809 | 0.02% | 2,304,640 |
| 2021-11-08 | 2021-11-04 | 1.131 | 2,214,577 | +991 | 0.02% | 2,504,320 |
| 2021-11-05 | 2021-11-03 | 1.131 | 2,213,586 | +19,808 | 0.02% | 2,503,200 |
| 2021-11-03 | 2021-11-01 | 1.191 | 2,193,778 | -19,808 | 0.02% | 2,613,700 |
| 2021-10-26 | 2021-10-22 | 1.363 | 2,213,586 | -9,904 | 0.02% | 3,017,250 |
| 2021-10-22 | 2021-10-20 | 1.373 | 2,223,490 | -46,550 | 0.02% | 3,053,199 |
| 2021-10-20 | 2021-10-18 | 1.393 | 2,270,040 | +19,808 | 0.02% | 3,162,960 |
| 2021-10-18 | 2021-10-12 | 1.323 | 2,250,232 | -2,971 | 0.02% | 2,976,320 |
| 2021-10-12 | 2021-10-08 | 1.353 | 2,253,203 | +2,971 | 0.02% | 3,048,500 |
| 2021-10-08 | 2021-10-06 | 1.313 | 2,250,232 | -19,808 | 0.02% | 2,953,600 |
| 2021-10-07 | 2021-10-05 | 1.353 | 2,270,040 | -29,713 | 0.02% | 3,071,280 |
| 2021-09-30 | 2021-09-28 | 1.272 | 2,299,753 | -19,808 | 0.02% | 2,925,720 |
| 2021-09-23 | 2021-09-20 | 1.131 | 2,319,561 | -10,895 | 0.02% | 2,623,040 |
| 2021-09-20 | 2021-09-16 | 1.151 | 2,330,456 | -2,686,016 | 0.02% | 2,682,420 |
| 2021-09-17 | 2021-09-15 | 1.212 | 5,016,472 | +29,713 | 0.04% | 6,078,000 |
| 2021-09-16 | 2021-09-14 | 1.222 | 4,986,759 | -23,770 | 0.04% | 6,092,350 |
| 2021-09-13 | 2021-09-09 | 1.272 | 5,010,529 | -991 | 0.04% | 6,374,340 |
| 2021-09-10 | 2021-09-08 | 1.292 | 5,011,520 | -153,515 | 0.04% | 6,476,800 |
| 2021-09-09 | 2021-09-07 | 1.383 | 5,165,035 | -9,904 | 0.04% | 7,144,550 |
| 2021-09-08 | 2021-09-06 | 1.373 | 5,174,939 | -188,179 | 0.04% | 7,106,000 |
| 2021-09-07 | 2021-09-03 | 1.403 | 5,363,118 | -67,349 | 0.04% | 7,526,849 |
| 2021-09-06 | 2021-09-02 | 1.292 | 5,430,467 | +10,895 | 0.04% | 7,018,240 |
| 2021-09-03 | 2021-09-01 | 1.282 | 5,419,572 | -114,889 | 0.04% | 6,949,440 |
| 2021-09-02 | 2021-08-31 | 1.403 | 5,534,461 | +20,799 | 0.04% | 7,767,320 |
| 2021-09-01 | 2021-08-30 | 1.343 | 5,513,662 | +3,295,124 | 0.04% | 7,404,110 |
| 2021-08-31 | 2021-08-27 | 1.262 | 2,218,538 | +16,837 | 0.02% | 2,799,999 |
| 2021-08-30 | 2021-08-26 | 1.232 | 2,201,701 | +528,883 | 0.02% | 2,712,060 |
| 2021-08-26 | 2021-08-24 | 1.070 | 1,672,818 | +4,953 | 0.01% | 1,790,340 |
| 2021-08-25 | 2021-08-23 | 1.060 | 1,667,865 | +14,856 | 0.01% | 1,768,199 |
| 2021-08-24 | 2021-08-20 | 1.040 | 1,653,009 | +990 | 0.01% | 1,719,070 |
| 2021-08-19 | 2021-08-17 | 1.090 | 1,652,019 | +10,895 | 0.01% | 1,801,440 |
| 2021-08-16 | 2021-08-12 | 1.161 | 1,641,124 | -16,837 | 0.01% | 1,905,550 |
| 2021-08-10 | 2021-08-06 | 1.131 | 1,657,961 | -12,876 | 0.01% | 1,874,880 |
| 2021-08-09 | 2021-08-05 | 1.121 | 1,670,837 | -29,712 | 0.01% | 1,872,570 |
| 2021-08-06 | 2021-08-04 | 1.141 | 1,700,549 | +42,588 | 0.01% | 1,940,210 |
| 2021-08-05 | 2021-08-03 | 1.171 | 1,657,961 | +49,521 | 0.01% | 1,941,840 |
| 2021-08-04 | 2021-08-02 | 1.222 | 1,608,440 | +29,712 | 0.01% | 1,965,040 |
| 2021-08-03 | 2021-07-30 | 1.292 | 1,578,728 | -53,482 | 0.01% | 2,040,320 |
| 2021-08-02 | 2021-07-29 | 1.212 | 1,632,210 | +3,961 | 0.01% | 1,977,600 |
| 2021-07-28 | 2021-07-26 | 1.232 | 1,628,249 | +277,318 | 0.01% | 2,005,680 |
| 2021-07-27 | 2021-07-23 | 1.232 | 1,350,931 | -49,521 | 0.01% | 1,664,079 |
| 2021-07-26 | 2021-07-22 | 1.222 | 1,400,452 | +19,808 | 0.01% | 1,710,940 |
| 2021-07-23 | 2021-07-21 | 1.191 | 1,380,644 | +29,713 | 0.01% | 1,644,920 |
| 2021-07-21 | 2021-07-19 | 1.161 | 1,350,931 | +19,808 | 0.01% | 1,568,600 |
| 2021-07-20 | 2021-07-16 | 1.212 | 1,331,123 | -9,904 | 0.01% | 1,612,800 |
| 2021-07-12 | 2021-07-08 | 1.181 | 1,341,027 | -29,713 | 0.01% | 1,584,180 |
| 2021-07-08 | 2021-07-06 | 1.202 | 1,370,740 | +17,828 | 0.01% | 1,646,960 |
| 2021-07-07 | 2021-07-05 | 1.222 | 1,352,912 | +29,712 | 0.01% | 1,652,860 |
| 2021-07-05 | 2021-06-30 | 1.282 | 1,323,200 | -29,712 | 0.01% | 1,696,720 |
| 2021-06-25 | 2021-06-23 | 1.191 | 1,352,912 | -29,713 | 0.01% | 1,611,880 |
| 2021-06-23 | 2021-06-21 | 1.132 | 1,382,625 | +1,202 | 0.01% | 1,564,881 |
| 2021-06-18 | 2021-06-16 | 1.122 | 1,381,423 | +29,687 | 0.01% | 1,549,561 |
| 2021-06-17 | 2021-06-15 | 1.122 | 1,351,736 | +11,875 | 0.01% | 1,516,260 |
| 2021-06-16 | 2021-06-11 | 1.152 | 1,339,861 | +18,801 | 0.01% | 1,543,560 |
| 2021-06-01 | 2021-05-28 | 1.223 | 1,321,060 | +990 | 0.01% | 1,615,351 |
| 2021-05-17 | 2021-05-13 | 1.213 | 1,320,070 | +29,687 | 0.01% | 1,600,800 |
| 2021-05-12 | 2021-05-10 | 1.324 | 1,290,383 | -79,165 | 0.01% | 1,708,240 |
| 2021-05-11 | 2021-05-07 | 1.263 | 1,369,548 | +49,478 | 0.01% | 1,730,000 |
| 2021-05-10 | 2021-05-06 | 1.233 | 1,320,070 | -49,478 | 0.01% | 1,627,480 |
| 2021-05-05 | 2021-05-03 | 1.162 | 1,369,548 | +29,687 | 0.01% | 1,591,600 |
| 2021-05-03 | 2021-04-29 | 1.304 | 1,339,861 | -29,687 | 0.01% | 1,746,660 |
| 2021-04-30 | 2021-04-28 | 1.223 | 1,369,548 | +29,687 | 0.01% | 1,674,640 |
| 2021-04-16 | 2021-04-14 | 1.324 | 1,339,861 | -25,729 | 0.01% | 1,773,740 |
| 2021-04-15 | 2021-04-13 | 1.364 | 1,365,590 | +25,729 | 0.01% | 1,863,001 |
| 2021-03-31 | 2021-03-29 | 1.273 | 1,339,861 | -94,998 | 0.01% | 1,706,040 |
| 2021-03-30 | 2021-03-26 | 1.192 | 1,434,859 | +49,478 | 0.01% | 1,711,000 |
| 2021-03-29 | 2021-03-25 | 1.091 | 1,385,381 | -29,687 | 0.01% | 1,512,000 |
| 2021-03-26 | 2021-03-24 | 1.041 | 1,415,068 | +23,750 | 0.01% | 1,472,901 |
| 2021-03-25 | 2021-03-23 | 1.051 | 1,391,318 | +29,687 | 0.01% | 1,462,240 |
| 2021-03-19 | 2021-03-17 | 1.142 | 1,361,631 | +21,770 | 0.01% | 1,554,880 |
| 2021-03-17 | 2021-03-15 | 1.152 | 1,339,861 | -97,966 | 0.01% | 1,543,560 |
| 2021-03-15 | 2021-03-11 | 1.182 | 1,437,827 | -19,791 | 0.01% | 1,700,010 |
| 2021-03-12 | 2021-03-10 | 1.112 | 1,457,618 | +11,874 | 0.01% | 1,620,299 |
| 2021-03-11 | 2021-03-09 | 1.081 | 1,445,744 | +59,374 | 0.01% | 1,563,270 |
| 2021-03-08 | 2021-03-04 | 1.203 | 1,386,370 | +69,269 | 0.01% | 1,667,190 |
| 2021-03-04 | 2021-03-02 | 1.304 | 1,317,101 | +108,851 | 0.01% | 1,716,990 |
| 2021-03-03 | 2021-03-01 | 1.384 | 1,208,250 | +46,509 | 0.01% | 1,672,770 |
| 2021-03-02 | 2021-02-26 | 1.506 | 1,161,741 | -2,968 | 0.01% | 1,749,260 |
| 2021-03-01 | 2021-02-25 | 1.445 | 1,164,709 | -990 | 0.01% | 1,683,109 |
| 2021-02-26 | 2021-02-24 | 1.435 | 1,165,699 | -49,478 | 0.01% | 1,672,760 |
| 2021-02-25 | 2021-02-23 | 1.486 | 1,215,177 | +990 | 0.01% | 1,805,160 |
| 2021-02-24 | 2021-02-22 | 1.435 | 1,214,187 | +262,232 | 0.01% | 1,742,340 |
| 2021-02-23 | 2021-02-19 | 1.253 | 951,955 | +2,969 | 0.01% | 1,192,881 |
| 2021-02-22 | 2021-02-18 | 1.203 | 948,986 | +29,687 | 0.01% | 1,141,210 |
| 2021-02-19 | 2021-02-17 | 1.203 | 919,299 | +9,895 | 0.01% | 1,105,510 |
| 2021-02-18 | 2021-02-16 | 1.273 | 909,404 | +55,416 | 0.01% | 1,157,941 |
| 2021-02-17 | 2021-02-11 | 1.142 | 853,988 | -9,896 | 0.01% | 975,190 |
| 2021-02-10 | 2021-02-08 | 1.011 | 863,884 | -65,311 | 0.01% | 873,000 |
| 2021-02-01 | 2021-01-28 | 0.980 | 929,195 | -103,903 | 0.01% | 910,830 |
| 2021-01-14 | 2021-01-12 | 1.112 | 1,033,098 | -129,632 | 0.01% | 1,148,400 |
| 2021-01-13 | 2021-01-11 | 1.051 | 1,162,730 | +9,895 | 0.01% | 1,222,000 |
| 2021-01-12 | 2021-01-08 | 1.132 | 1,152,835 | +49,478 | 0.01% | 1,304,800 |
| 2021-01-11 | 2021-01-07 | 1.162 | 1,103,357 | +48,488 | 0.01% | 1,282,250 |
| 2021-01-08 | 2021-01-06 | 1.051 | 1,054,869 | +74,217 | 0.01% | 1,108,641 |
| 2021-01-06 | 2021-01-04 | 1.051 | 980,652 | +91,040 | 0.01% | 1,030,640 |
| 2021-01-05 | 2020-12-31 | 1.031 | 889,612 | -6,927 | 0.01% | 916,980 |
| 2021-01-04 | 2020-12-29 | 0.909 | 896,539 | +16,822 | 0.01% | 815,400 |
| 2020-12-30 | 2020-12-28 | 0.920 | 879,717 | -15,833 | 0.01% | 808,990 |
| 2020-12-29 | 2020-12-24 | 0.819 | 895,550 | +9,896 | 0.01% | 733,050 |
| 2020-11-11 | 2020-11-09 | 0.707 | 885,654 | -84,113 | 0.01% | 626,500 |
| 2020-10-14 | 2020-10-09 | 0.738 | 969,767 | -98,955 | 0.01% | 715,400 |
| 2020-09-04 | 2020-09-02 | 0.829 | 1,068,722 | -98,956 | 0.01% | 885,600 |
| 2020-09-02 | 2020-08-31 | 0.909 | 1,167,678 | -98,956 | 0.01% | 1,062,000 |
| 2020-09-01 | 2020-08-28 | 0.849 | 1,266,634 | -98,956 | 0.01% | 1,075,200 |
| 2020-07-17 | 2020-07-15 | 0.738 | 1,365,590 | -378,011 | 0.01% | 1,007,400 |
| 2020-06-24 | 2020-06-22 | 0.607 | 1,743,601 | +5,938 | 0.01% | 1,058,965 |
| 2020-06-23 | 2020-06-19 | 0.617 | 1,737,663 | +2,896 | 0.01% | 1,072,948 |
| 2020-04-27 | 2020-04-23 | 0.461 | 1,734,767 | -98,791 | 0.01% | 798,980 |
| 2020-03-11 | 2020-03-09 | 0.638 | 1,833,558 | -29,637 | 0.01% | 1,169,280 |
| 2020-03-10 | 2020-03-06 | 0.678 | 1,863,195 | -98,791 | 0.01% | 1,263,620 |
| 2020-03-05 | 2020-03-03 | 0.688 | 1,961,986 | -49,396 | 0.02% | 1,350,480 |
| 2020-03-03 | 2020-02-28 | 0.779 | 2,011,382 | +98,791 | 0.02% | 1,567,720 |
| 2020-03-02 | 2020-02-27 | 0.709 | 1,912,591 | -98,791 | 0.02% | 1,355,200 |
| 2020-02-27 | 2020-02-25 | 0.678 | 2,011,382 | +98,791 | 0.02% | 1,364,120 |
| 2020-02-26 | 2020-02-24 | 0.678 | 1,912,591 | +98,791 | 0.02% | 1,297,120 |
| 2020-02-18 | 2020-02-14 | 0.840 | 1,813,800 | -266,735 | 0.01% | 1,523,880 |
| 2020-02-04 | 2020-01-31 | 0.658 | 2,080,535 | -20,746 | 0.02% | 1,368,900 |
| 2020-01-03 | 2019-12-31 | 0.658 | 2,101,281 | -1,748,598 | 0.02% | 1,382,550 |
| 2019-12-30 | 2019-12-24 | 0.617 | 3,849,879 | -296,373 | 0.03% | 2,377,170 |
| 2019-12-05 | 2019-12-03 | 0.587 | 4,146,252 | +2,074,608 | 0.03% | 2,434,260 |
| 2019-11-07 | 2019-11-05 | 0.638 | 2,071,644 | -15,807 | 0.02% | 1,321,110 |
| 2019-06-25 | 2019-06-21 | 0.669 | 2,087,451 | +3,212 | 0.02% | 1,396,729 |
| 2019-05-28 | 2019-05-24 | 0.629 | 2,084,239 | -49,319 | 0.02% | 1,310,060 |
| 2019-05-24 | 2019-05-22 | 0.629 | 2,133,558 | -98,639 | 0.02% | 1,341,060 |
| 2019-05-23 | 2019-05-21 | 0.689 | 2,232,197 | +98,639 | 0.02% | 1,538,840 |
| 2019-04-29 | 2019-04-25 | 0.750 | 2,133,558 | -197,278 | 0.02% | 1,600,620 |
| 2019-04-17 | 2019-04-15 | 0.831 | 2,330,836 | -197,278 | 0.02% | 1,937,660 |
| 2019-04-16 | 2019-04-12 | 0.841 | 2,528,114 | +394,556 | 0.02% | 2,127,290 |
| 2019-04-12 | 2019-04-10 | 0.781 | 2,133,558 | +266,324 | 0.02% | 1,665,510 |
| 2019-04-10 | 2019-04-08 | 0.801 | 1,867,234 | +197,278 | 0.02% | 1,495,470 |
| 2019-04-09 | 2019-04-04 | 0.801 | 1,669,956 | +177,550 | 0.01% | 1,337,470 |
| 2019-04-04 | 2019-04-02 | 0.791 | 1,492,406 | +1,973 | 0.01% | 1,180,140 |
| 2019-03-25 | 2019-03-21 | 0.720 | 1,490,433 | -19,728 | 0.01% | 1,072,810 |
| 2019-03-22 | 2019-03-20 | 0.700 | 1,510,161 | -525,745 | 0.01% | 1,056,390 |
| 2019-03-11 | 2019-03-07 | 0.689 | 2,035,906 | -98,639 | 0.02% | 1,403,520 |
| 2019-03-06 | 2019-03-04 | 0.740 | 2,134,545 | -98,639 | 0.02% | 1,579,720 |
| 2019-03-05 | 2019-03-01 | 0.740 | 2,233,184 | +49,320 | 0.02% | 1,652,720 |
| 2019-02-28 | 2019-02-26 | 0.710 | 2,183,864 | -92,721 | 0.02% | 1,549,800 |
| 2019-02-25 | 2019-02-21 | 0.730 | 2,276,585 | +525,745 | 0.02% | 1,661,760 |
| 2019-02-22 | 2019-02-20 | 0.730 | 1,750,840 | -116,394 | 0.01% | 1,278,000 |
| 2019-02-11 | 2019-02-04 | 0.649 | 1,867,234 | -31,564 | 0.02% | 1,211,520 |
| 2018-12-21 | 2018-12-19 | 0.639 | 1,898,798 | +49,319 | 0.02% | 1,212,750 |
| 2018-12-04 | 2018-11-30 | 0.689 | 1,849,479 | +49,320 | 0.01% | 1,275,000 |
| 2018-12-03 | 2018-11-29 | 0.679 | 1,800,159 | -394,556 | 0.01% | 1,222,750 |
| 2018-11-30 | 2018-11-28 | 0.700 | 2,194,715 | +49,320 | 0.02% | 1,535,250 |
| 2018-11-13 | 2018-11-09 | 0.720 | 2,145,395 | -89,762 | 0.02% | 1,544,250 |
| 2018-11-09 | 2018-11-07 | 0.801 | 2,235,157 | +89,762 | 0.02% | 1,790,140 |
| 2018-11-02 | 2018-10-31 | 0.679 | 2,145,395 | -197,278 | 0.02% | 1,457,250 |
| 2018-10-18 | 2018-10-15 | 0.760 | 2,342,673 | +19,728 | 0.02% | 1,781,250 |
| 2018-10-16 | 2018-10-12 | 0.781 | 2,322,945 | -108,503 | 0.02% | 1,813,350 |
| 2018-10-12 | 2018-10-10 | 0.902 | 2,431,448 | -68,061 | 0.02% | 2,193,850 |
| 2018-10-10 | 2018-10-08 | 0.923 | 2,499,509 | -275,202 | 0.02% | 2,305,940 |
| 2018-09-28 | 2018-09-26 | 1.075 | 2,774,711 | -88,775 | 0.02% | 2,981,780 |
| 2018-09-27 | 2018-09-24 | 1.085 | 2,863,486 | +19,728 | 0.02% | 3,106,210 |
| 2018-09-24 | 2018-09-20 | 1.115 | 2,843,758 | -19,728 | 0.02% | 3,171,300 |
| 2018-09-21 | 2018-09-19 | 1.115 | 2,863,486 | +19,728 | 0.02% | 3,193,300 |
| 2018-09-10 | 2018-09-06 | 1.105 | 2,843,758 | +19,728 | 0.02% | 3,142,470 |
| 2018-08-30 | 2018-08-28 | 1.075 | 2,824,030 | -19,728 | 0.02% | 3,034,779 |
| 2018-08-28 | 2018-08-24 | 1.135 | 2,843,758 | -4,932 | 0.02% | 3,228,960 |
| 2018-08-07 | 2018-08-03 | 1.166 | 2,848,690 | -19,728 | 0.02% | 3,321,200 |
| 2018-08-02 | 2018-07-31 | 1.237 | 2,868,418 | -9,864 | 0.02% | 3,547,760 |
| 2018-07-31 | 2018-07-27 | 1.257 | 2,878,282 | -49,319 | 0.02% | 3,618,320 |
| 2018-07-23 | 2018-07-19 | 1.217 | 2,927,601 | -3,817,324 | 0.02% | 3,561,600 |
| 2018-07-13 | 2018-07-11 | 1.034 | 6,744,925 | +49,319 | 0.05% | 6,974,760 |
| 2018-07-09 | 2018-07-05 | 1.024 | 6,695,606 | +986,389 | 0.05% | 6,855,880 |
| 2018-07-06 | 2018-07-04 | 1.075 | 5,709,217 | +929,178 | 0.05% | 6,135,280 |
| 2018-07-05 | 2018-07-03 | 1.075 | 4,780,039 | +915,369 | 0.04% | 5,136,760 |
| 2018-07-04 | 2018-06-29 | 1.095 | 3,864,670 | +986,388 | 0.03% | 4,231,440 |
| 2018-06-15 | 2018-06-13 | 1.095 | 2,878,282 | -19,728 | 0.02% | 3,151,440 |
| 2018-06-14 | 2018-06-12 | 1.196 | 2,898,010 | +63,129 | 0.02% | 3,466,840 |
| 2018-06-13 | 2018-06-11 | 1.237 | 2,834,881 | -19,728 | 0.02% | 3,506,280 |
| 2018-06-12 | 2018-06-08 | 1.206 | 2,854,609 | +19,728 | 0.02% | 3,443,861 |
| 2018-06-11 | 2018-06-07 | 1.318 | 2,834,881 | -54,251 | 0.02% | 3,736,200 |
| 2018-06-08 | 2018-06-06 | 1.490 | 2,889,132 | -49,320 | 0.02% | 4,305,630 |
| 2018-06-04 | 2018-05-31 | 1.460 | 2,938,452 | +49,320 | 0.06% | 4,289,761 |
| 2018-06-01 | 2018-05-30 | 1.409 | 2,889,132 | -49,320 | 0.06% | 4,071,310 |
| 2018-05-25 | 2018-05-23 | 1.521 | 2,938,452 | +19,728 | 0.06% | 4,468,501 |
| 2018-05-23 | 2018-05-18 | 1.602 | 2,918,724 | -19,728 | 0.06% | 4,675,220 |
| 2018-05-18 | 2018-05-16 | 1.551 | 2,938,452 | -29,591 | 0.06% | 4,557,871 |
| 2018-05-17 | 2018-05-15 | 1.571 | 2,968,043 | +19,728 | 0.06% | 4,663,950 |
| 2018-05-15 | 2018-05-11 | 1.602 | 2,948,315 | +43,401 | 0.06% | 4,722,619 |
| 2018-05-14 | 2018-05-10 | 1.541 | 2,904,914 | -987 | 0.06% | 4,476,399 |
| 2018-05-09 | 2018-05-07 | 1.541 | 2,905,901 | +19,728 | 0.06% | 4,477,920 |
| 2018-05-08 | 2018-05-04 | 1.582 | 2,886,173 | -29,592 | 0.06% | 4,564,560 |
| 2018-05-07 | 2018-05-03 | 1.642 | 2,915,765 | -19,727 | 0.06% | 4,788,721 |
| 2018-04-30 | 2018-04-26 | 1.500 | 2,935,492 | -9,864 | 0.06% | 4,404,479 |
| 2018-04-27 | 2018-04-25 | 1.521 | 2,945,356 | +49,319 | 0.06% | 4,479,000 |
| 2018-04-26 | 2018-04-24 | 1.592 | 2,896,037 | +9,864 | 0.06% | 4,609,520 |
| 2018-04-23 | 2018-04-19 | 1.683 | 2,886,173 | +49,319 | 0.06% | 4,857,160 |
| 2018-04-20 | 2018-04-18 | 1.592 | 2,836,854 | -19,727 | 0.06% | 4,515,321 |
| 2018-04-19 | 2018-04-17 | 1.571 | 2,856,581 | +39,455 | 0.06% | 4,488,800 |
| 2018-04-18 | 2018-04-16 | 1.663 | 2,817,126 | +19,728 | 0.06% | 4,683,840 |
| 2018-04-17 | 2018-04-13 | 1.713 | 2,797,398 | -59,183 | 0.06% | 4,792,840 |
| 2018-04-13 | 2018-04-11 | 1.815 | 2,856,581 | -39,456 | 0.06% | 5,183,839 |
| 2018-04-12 | 2018-04-10 | 1.744 | 2,896,037 | -19,728 | 0.06% | 5,049,920 |
| 2018-04-11 | 2018-04-09 | 1.723 | 2,915,765 | +14,796 | 0.06% | 5,025,201 |
| 2018-04-10 | 2018-04-06 | 1.683 | 2,900,969 | +39,456 | 0.06% | 4,882,060 |
| 2018-04-09 | 2018-04-04 | 1.693 | 2,861,513 | -39,456 | 0.06% | 4,844,670 |
| 2018-04-06 | 2018-04-03 | 1.703 | 2,900,969 | +19,728 | 0.06% | 4,940,880 |
| 2018-04-04 | 2018-03-29 | 1.703 | 2,881,241 | +9,864 | 0.06% | 4,907,280 |
| 2018-04-03 | 2018-03-28 | 1.754 | 2,871,377 | +5,918 | 0.06% | 5,036,030 |
| 2018-03-29 | 2018-03-27 | 1.926 | 2,865,459 | +4,932 | 0.06% | 5,519,500 |
| 2018-03-28 | 2018-03-26 | 1.936 | 2,860,527 | +9,864 | 0.06% | 5,539,000 |
| 2018-03-27 | 2018-03-23 | 1.855 | 2,850,663 | -9,864 | 0.06% | 5,288,700 |
| 2018-03-26 | 2018-03-22 | 1.896 | 2,860,527 | +59,183 | 0.06% | 5,423,000 |
| 2018-03-23 | 2018-03-21 | 1.896 | 2,801,344 | +39,456 | 0.06% | 5,310,801 |
| 2018-03-22 | 2018-03-20 | 1.987 | 2,761,888 | +9,864 | 0.06% | 5,488,000 |
| 2018-03-21 | 2018-03-19 | 1.977 | 2,752,024 | +150,917 | 0.06% | 5,440,500 |
| 2018-03-20 | 2018-03-16 | 1.987 | 2,601,107 | -63,129 | 0.05% | 5,168,521 |
| 2018-03-19 | 2018-03-15 | 2.058 | 2,664,236 | +65,102 | 0.06% | 5,483,031 |
| 2018-03-16 | 2018-03-14 | 2.017 | 2,599,134 | -91,734 | 0.05% | 5,243,650 |
| 2018-03-15 | 2018-03-13 | 1.997 | 2,690,868 | +59,183 | 0.06% | 5,374,160 |
| 2018-03-14 | 2018-03-12 | 1.936 | 2,631,685 | -43,401 | 0.06% | 5,095,881 |
| 2018-03-13 | 2018-03-09 | 1.865 | 2,675,086 | +59,184 | 0.06% | 4,990,080 |
| 2018-03-12 | 2018-03-08 | 1.825 | 2,615,902 | +71,019 | 0.05% | 4,773,599 |
| 2018-03-08 | 2018-03-06 | 1.987 | 2,544,883 | +18,742 | 0.05% | 5,056,801 |
| 2018-03-07 | 2018-03-05 | 1.987 | 2,526,141 | -1,045,572 | 0.05% | 5,019,560 |
| 2018-03-06 | 2018-03-02 | 2.048 | 3,571,713 | -11,837 | 0.07% | 7,314,420 |
| 2018-03-05 | 2018-03-01 | 2.078 | 3,583,550 | -45,374 | 0.08% | 7,447,651 |
| 2018-03-02 | 2018-02-28 | 2.017 | 3,628,924 | -70,822 | 0.08% | 7,321,211 |
| 2018-03-01 | 2018-02-27 | 1.987 | 3,699,746 | +46,360 | 0.08% | 7,351,567 |
| 2018-02-28 | 2018-02-26 | 2.007 | 3,653,386 | +559,282 | 0.08% | 7,333,524 |
| 2018-02-27 | 2018-02-23 | 1.734 | 3,094,104 | +736,833 | 0.06% | 5,363,929 |
| 2018-02-26 | 2018-02-22 | 1.713 | 2,357,271 | -97,653 | 0.05% | 4,038,761 |
| 2018-02-23 | 2018-02-21 | 1.318 | 2,454,924 | +29,592 | 0.05% | 3,235,440 |
| 2018-02-14 | 2018-02-12 | 1.227 | 2,425,332 | +39,455 | 0.05% | 2,975,148 |
| 2018-02-08 | 2018-02-06 | 1.318 | 2,385,877 | +29,592 | 0.05% | 3,144,440 |
| 2018-02-07 | 2018-02-05 | 1.460 | 2,356,285 | +62,142 | 0.05% | 3,439,872 |
| 2018-02-06 | 2018-02-02 | 1.490 | 2,294,143 | -69,047 | 0.05% | 3,418,927 |
| 2018-02-05 | 2018-02-01 | 1.358 | 2,363,190 | +98,639 | 0.05% | 3,210,372 |
| 2018-01-31 | 2018-01-29 | 1.521 | 2,264,551 | +29,592 | 0.05% | 3,443,700 |
| 2018-01-30 | 2018-01-26 | 1.521 | 2,234,959 | +6,904 | 0.05% | 3,398,700 |
| 2018-01-29 | 2018-01-25 | 1.541 | 2,228,055 | -50,305 | 0.05% | 3,433,377 |
| 2018-01-26 | 2018-01-24 | 1.531 | 2,278,360 | -6,905 | 0.05% | 3,487,798 |
| 2018-01-25 | 2018-01-23 | 1.379 | 2,285,265 | +49,319 | 0.05% | 3,150,848 |
| 2018-01-24 | 2018-01-22 | 1.389 | 2,235,946 | -19,727 | 0.05% | 3,105,517 |
| 2018-01-23 | 2018-01-19 | 1.328 | 2,255,673 | +49,319 | 0.05% | 2,995,707 |
| 2018-01-19 | 2018-01-17 | 1.369 | 2,206,354 | +109,489 | 0.05% | 3,019,680 |
| 2018-01-18 | 2018-01-16 | 1.409 | 2,096,865 | +75,952 | 0.04% | 2,954,862 |
| 2018-01-17 | 2018-01-15 | 1.338 | 2,020,913 | -318,603 | 0.04% | 2,704,416 |
| 2018-01-16 | 2018-01-12 | 1.369 | 2,339,516 | -49,320 | 0.05% | 3,201,929 |
| 2018-01-15 | 2018-01-11 | 1.328 | 2,388,836 | +69,047 | 0.05% | 3,172,558 |
| 2018-01-11 | 2018-01-09 | 1.196 | 2,319,789 | +29,592 | 0.05% | 2,775,124 |
| 2018-01-10 | 2018-01-08 | 1.196 | 2,290,197 | -49,319 | 0.05% | 2,739,724 |
| 2017-12-29 | 2017-12-27 | 1.217 | 2,339,516 | -29,592 | 0.05% | 2,846,159 |
| 2017-12-19 | 2017-12-15 | 1.095 | 2,369,108 | +49,319 | 0.05% | 2,593,944 |
| 2017-12-18 | 2017-12-14 | 1.125 | 2,319,789 | +49,320 | 0.05% | 2,610,498 |
| 2017-12-05 | 2017-12-01 | 1.075 | 2,270,469 | +9,864 | 0.05% | 2,439,908 |
| 2017-11-22 | 2017-11-20 | 1.095 | 2,260,605 | -29,592 | 0.05% | 2,475,144 |
| 2017-11-16 | 2017-11-14 | 1.156 | 2,290,197 | -49,319 | 0.05% | 2,646,852 |
| 2017-11-15 | 2017-11-13 | 1.146 | 2,339,516 | -331,427 | 0.05% | 2,680,134 |
| 2017-11-08 | 2017-11-06 | 1.176 | 2,670,943 | -69,047 | 0.06% | 3,141,048 |
| 2017-11-06 | 2017-11-02 | 1.176 | 2,739,990 | +98,639 | 0.06% | 3,222,248 |
| 2017-11-03 | 2017-11-01 | 1.217 | 2,641,351 | +349,181 | 0.06% | 3,213,360 |
| 2017-10-30 | 2017-10-26 | 1.146 | 2,292,170 | -19,728 | 0.05% | 2,625,894 |
| 2017-10-19 | 2017-10-17 | 1.156 | 2,311,898 | +49,320 | 0.05% | 2,671,933 |
| 2017-10-18 | 2017-10-16 | 1.115 | 2,262,578 | +49,319 | 0.05% | 2,523,180 |
| 2017-10-13 | 2017-10-11 | 1.125 | 2,213,259 | -41,428 | 0.05% | 2,490,618 |
| 2017-10-11 | 2017-10-09 | 1.146 | 2,254,687 | -108,503 | 0.05% | 2,582,954 |
| 2017-10-10 | 2017-10-06 | 1.135 | 2,363,190 | +63,129 | 0.05% | 2,683,296 |
| 2017-10-09 | 2017-10-04 | 1.115 | 2,300,061 | -4,932 | 0.05% | 2,564,980 |
| 2017-10-06 | 2017-10-03 | 1.105 | 2,304,993 | -64,115 | 0.05% | 2,547,112 |
| 2017-10-04 | 2017-09-29 | 1.125 | 2,369,108 | +69,047 | 0.05% | 2,665,998 |
| 2017-10-03 | 2017-09-28 | 1.196 | 2,300,061 | -19,728 | 0.05% | 2,751,524 |
| 2017-09-29 | 2017-09-27 | 1.115 | 2,319,789 | -37,482 | 0.05% | 2,586,980 |
| 2017-09-27 | 2017-09-25 | 1.054 | 2,357,271 | -39,456 | 0.05% | 2,485,392 |
| 2017-09-22 | 2017-09-20 | 1.156 | 2,396,727 | +78,911 | 0.05% | 2,769,972 |
| 2017-09-20 | 2017-09-18 | 1.054 | 2,317,816 | +19,728 | 0.05% | 2,443,792 |
| 2017-09-19 | 2017-09-15 | 1.034 | 2,298,088 | +18,741 | 0.05% | 2,376,396 |
| 2017-09-18 | 2017-09-14 | 1.075 | 2,279,347 | -503,058 | 0.05% | 2,449,448 |
| 2017-09-15 | 2017-09-13 | 1.186 | 2,782,405 | +147,958 | 0.06% | 3,300,336 |
| 2017-09-14 | 2017-09-12 | 1.166 | 2,634,447 | +377,787 | 0.06% | 3,071,420 |
| 2017-09-13 | 2017-09-11 | 1.298 | 2,256,660 | +341,291 | 0.05% | 2,928,384 |
| 2017-09-12 | 2017-09-08 | 1.237 | 1,915,369 | -251,529 | 0.04% | 2,368,996 |
| 2017-09-11 | 2017-09-07 | 1.237 | 2,166,898 | +251,529 | 0.05% | 2,680,095 |
| 2017-09-08 | 2017-09-06 | 1.277 | 1,915,369 | +39,455 | 0.04% | 2,446,668 |
| 2017-09-07 | 2017-09-05 | 1.237 | 1,875,914 | -5,918 | 0.04% | 2,320,196 |
| 2017-09-06 | 2017-09-04 | 1.217 | 1,881,832 | -59,183 | 0.04% | 2,289,360 |
| 2017-09-05 | 2017-09-01 | 1.338 | 1,941,015 | +98,638 | 0.04% | 2,597,495 |
| 2017-09-04 | 2017-08-31 | 1.358 | 1,842,377 | -43,401 | 0.04% | 2,502,853 |
| 2017-08-31 | 2017-08-29 | 1.267 | 1,885,778 | +49,320 | 0.04% | 2,389,750 |
| 2017-08-30 | 2017-08-28 | 1.318 | 1,836,458 | -256,461 | 0.04% | 2,420,340 |
| 2017-08-29 | 2017-08-25 | 1.379 | 2,092,919 | +276,189 | 0.04% | 2,885,648 |
| 2017-08-25 | 2017-08-22 | 1.369 | 1,816,730 | -98,639 | 0.04% | 2,486,429 |
| 2017-08-24 | 2017-08-21 | 1.298 | 1,915,369 | -354,114 | 0.04% | 2,485,504 |
| 2017-08-22 | 2017-08-18 | 1.571 | 2,269,483 | +128,231 | 0.05% | 3,566,240 |
| 2017-08-21 | 2017-08-17 | 1.622 | 2,141,252 | -617,480 | 0.04% | 3,473,279 |
| 2017-08-18 | 2017-08-16 | 1.369 | 2,758,732 | +877,886 | 0.06% | 3,775,681 |
| 2017-08-17 | 2017-08-15 | 1.369 | 1,880,846 | +14,796 | 0.04% | 2,574,180 |
| 2017-08-16 | 2017-08-14 | 1.440 | 1,866,050 | +59,183 | 0.04% | 2,686,356 |
| 2017-08-15 | 2017-08-11 | 1.358 | 1,806,867 | -1,548,630 | 0.04% | 2,454,613 |
| 2017-08-14 | 2017-08-10 | 1.450 | 3,355,497 | -248,570 | 0.07% | 4,864,575 |
| 2017-08-11 | 2017-08-09 | 1.541 | 3,604,067 | +1,588,086 | 0.08% | 5,553,777 |
| 2017-08-10 | 2017-08-08 | 1.521 | 2,015,981 | -685,540 | 0.04% | 3,065,700 |
| 2017-08-09 | 2017-08-07 | 1.582 | 2,701,521 | -971,593 | 0.06% | 4,272,528 |
| 2017-08-08 | 2017-08-04 | 1.389 | 3,673,114 | +1,452,951 | 0.08% | 5,101,606 |
| 2017-08-07 | 2017-08-03 | 1.257 | 2,220,163 | -793,057 | 0.05% | 2,790,991 |
| 2017-08-04 | 2017-08-02 | 1.247 | 3,013,220 | +253,502 | 0.06% | 3,757,404 |
| 2017-08-03 | 2017-08-01 | 1.125 | 2,759,718 | +156,836 | 0.06% | 3,105,558 |
| 2017-08-01 | 2017-07-28 | 0.912 | 2,602,882 | -9,864 | 0.05% | 2,374,920 |
| 2017-07-31 | 2017-07-27 | 0.923 | 2,612,746 | -88,775 | 0.05% | 2,410,408 |
| 2017-07-25 | 2017-07-21 | 0.882 | 2,701,521 | -54,251 | 0.06% | 2,382,756 |
| 2017-07-24 | 2017-07-20 | 0.892 | 2,755,772 | +78,911 | 0.06% | 2,458,544 |
| 2017-07-20 | 2017-07-18 | 0.841 | 2,676,861 | +69,047 | 0.06% | 2,252,454 |
| 2017-07-14 | 2017-07-12 | 0.791 | 2,607,814 | +197,278 | 0.05% | 2,062,164 |
| 2017-07-11 | 2017-07-07 | 0.821 | 2,410,536 | -116,394 | 0.05% | 1,979,478 |
| 2017-07-07 | 2017-07-05 | 0.831 | 2,526,930 | +37,483 | 0.05% | 2,100,676 |
| 2017-07-05 | 2017-07-03 | 0.781 | 2,489,447 | -3,946 | 0.05% | 1,943,326 |
| 2017-07-03 | 2017-06-29 | 0.811 | 2,493,393 | +295,917 | 0.05% | 2,022,240 |
| 2017-06-23 | 2017-06-21 | 0.831 | 2,197,476 | +295,916 | 0.05% | 1,826,796 |
| 2017-06-21 | 2017-06-19 | 0.821 | 1,901,560 | +138,095 | 0.04% | 1,561,518 |
| 2017-06-16 | 2017-06-14 | 0.831 | 1,763,465 | -19,728 | 0.04% | 1,465,996 |
| 2017-06-15 | 2017-06-13 | 0.852 | 1,783,193 | +155,849 | 0.04% | 1,518,552 |
| 2017-05-31 | 2017-05-26 | 0.750 | 1,627,344 | -39,455 | 0.03% | 1,220,852 |
| 2017-05-26 | 2017-05-24 | 0.770 | 1,666,799 | -128,231 | 0.03% | 1,284,248 |
| 2017-05-23 | 2017-05-19 | 0.679 | 1,795,030 | +39,456 | 0.04% | 1,219,266 |
| 2017-05-22 | 2017-05-18 | 0.710 | 1,755,574 | +128,230 | 0.04% | 1,245,860 |
| 2017-05-11 | 2017-05-09 | 0.902 | 1,627,344 | -19,728 | 0.03% | 1,468,322 |
| 2017-05-02 | 2017-04-27 | 0.933 | 1,647,072 | -3,592,427 | 0.03% | 1,536,216 |
| 2017-04-12 | 2017-04-10 | 0.983 | 5,239,499 | -49,319 | 0.12% | 5,152,446 |
| 2017-03-30 | 2017-03-28 | 0.953 | 5,288,818 | -191,360 | 0.12% | 5,040,092 |
| 2017-03-29 | 2017-03-27 | 0.892 | 5,480,178 | +337,345 | 0.13% | 4,889,104 |
| 2017-03-28 | 2017-03-24 | 1.004 | 5,142,833 | -625,370 | 0.12% | 5,161,662 |
| 2017-03-27 | 2017-03-23 | 0.994 | 5,768,203 | -24,660 | 0.13% | 5,730,844 |
| 2017-03-24 | 2017-03-22 | 0.994 | 5,792,863 | -1,823,832 | 0.13% | 5,755,344 |
| 2017-03-23 | 2017-03-21 | 1.064 | 7,616,695 | -1,953,050 | 0.18% | 8,107,890 |
| 2017-03-20 | 2017-03-16 | 1.146 | 9,569,745 | +147,959 | 0.22% | 10,963,034 |
| 2017-03-17 | 2017-03-15 | 1.064 | 9,421,786 | -52,279 | 0.22% | 10,029,390 |
| 2017-03-16 | 2017-03-14 | 1.125 | 9,474,065 | +276,189 | 0.22% | 10,661,328 |
| 2017-03-15 | 2017-03-13 | 1.075 | 9,197,876 | +545,473 | 0.21% | 9,884,288 |
| 2017-03-14 | 2017-03-10 | 0.943 | 8,652,403 | +207,141 | 0.20% | 8,157,774 |
| 2017-03-13 | 2017-03-09 | 0.892 | 8,445,262 | +858,158 | 0.20% | 7,534,384 |
| 2017-03-10 | 2017-03-08 | 0.912 | 7,587,104 | -54,251 | 0.18% | 6,922,620 |
| 2017-03-09 | 2017-03-07 | 0.912 | 7,641,355 | +974,552 | 0.18% | 6,972,120 |
| 2017-03-08 | 2017-03-06 | 0.943 | 6,666,803 | -138,094 | 0.16% | 6,285,684 |
| 2017-03-07 | 2017-03-03 | 0.882 | 6,804,897 | +340,304 | 0.16% | 6,001,956 |
| 2017-03-06 | 2017-03-02 | 0.923 | 6,464,593 | +355,099 | 0.15% | 5,963,958 |
| 2017-03-02 | 2017-02-28 | 0.933 | 6,109,494 | +740,778 | 0.14% | 5,698,296 |
| 2017-03-01 | 2017-02-27 | 0.933 | 5,368,716 | +302,822 | 0.13% | 5,007,376 |
| 2017-02-28 | 2017-02-24 | 0.933 | 5,065,894 | +6,904 | 0.12% | 4,724,936 |
| 2017-02-27 | 2017-02-23 | 0.933 | 5,058,990 | +34,524 | 0.12% | 4,718,496 |
| 2017-02-13 | 2017-02-09 | 0.679 | 5,024,466 | -118,367 | 0.12% | 3,412,846 |
| 2017-01-16 | 2017-01-12 | 0.649 | 5,142,833 | -39,455 | 0.12% | 3,336,832 |
| 2017-01-06 | 2017-01-04 | 0.598 | 5,182,288 | +39,455 | 0.12% | 3,099,742 |
| 2016-12-29 | 2016-12-23 | 0.649 | 5,142,833 | -11,836 | 0.12% | 3,336,832 |
| 2016-12-23 | 2016-12-21 | 0.659 | 5,154,669 | -73,980 | 0.12% | 3,396,770 |
| 2016-12-16 | 2016-12-14 | 0.659 | 5,228,649 | +59,184 | 0.12% | 3,445,520 |
| 2016-12-13 | 2016-12-09 | 0.730 | 5,169,465 | +222,924 | 0.12% | 3,773,376 |
| 2016-12-12 | 2016-12-08 | 0.710 | 4,946,541 | +67,074 | 0.12% | 3,510,360 |
| 2016-12-07 | 2016-12-05 | 0.730 | 4,879,467 | -265,339 | 0.11% | 3,561,696 |
| 2016-12-05 | 2016-12-01 | 0.730 | 5,144,806 | +161,768 | 0.12% | 3,755,376 |
| 2016-12-02 | 2016-11-30 | 0.740 | 4,983,038 | +9,864 | 0.12% | 3,687,814 |
| 2016-12-01 | 2016-11-29 | 0.669 | 4,973,174 | +98,639 | 0.12% | 3,327,588 |
| 2016-11-28 | 2016-11-24 | 0.720 | 4,874,535 | -6,457,886 | 0.11% | 3,508,678 |
| 2016-11-25 | 2016-11-23 | 0.750 | 11,332,421 | -1,458,869 | 0.26% | 8,501,712 |
| 2016-11-24 | 2016-11-22 | 0.679 | 12,791,290 | +803,907 | 0.30% | 8,688,426 |
| 2016-11-23 | 2016-11-21 | 0.649 | 11,987,383 | +69,047 | 0.28% | 7,777,792 |
| 2016-11-21 | 2016-11-17 | 0.618 | 11,918,336 | +693,431 | 0.28% | 7,370,508 |
| 2016-11-17 | 2016-11-15 | 0.659 | 11,224,905 | +98,639 | 0.26% | 7,396,870 |
| 2016-11-16 | 2016-11-14 | 0.700 | 11,126,266 | -175,577 | 0.26% | 7,783,062 |
| 2016-09-14 | 2016-09-12 | 0.360 | 11,301,843 | -8,877 | 0.26% | 4,067,519 |
| 2016-08-12 | 2016-08-10 | 0.340 | 11,310,720 | +32,550 | 0.26% | 3,841,378 |
| 2016-08-09 | 2016-08-05 | 0.345 | 11,278,170 | -36,496 | 0.26% | 3,887,492 |
| 2016-08-03 | 2016-07-29 | 0.294 | 11,314,666 | +36,496 | 0.26% | 3,326,532 |
| 2016-04-25 | 2016-04-21 | 0.345 | 11,278,170 | +8,878 | 0.26% | 3,887,492 |
| 2016-03-31 | 2016-03-29 | 0.304 | 11,269,292 | +9,863,886 | 0.26% | 3,427,440 |
| 2016-03-04 | 2016-03-02 | 0.350 | 1,405,406 | -161,768 | 0.03% | 491,556 |
| 2016-02-01 | 2016-01-28 | 0.274 | 1,567,174 | -49,320 | 0.04% | 428,976 |
| 2016-01-18 | 2016-01-14 | 0.299 | 1,616,494 | -19,727 | 0.04% | 483,446 |
| 2015-10-29 | 2015-10-27 | 0.406 | 1,636,221 | -29,592 | 0.04% | 663,520 |
| 2015-08-26 | 2015-08-24 | 0.335 | 1,665,813 | -9,864 | 0.04% | 557,304 |
| 2015-08-25 | 2015-08-21 | 0.390 | 1,675,677 | -292,957 | 0.04% | 654,038 |
| 2015-08-04 | 2015-07-31 | 0.421 | 1,968,634 | +19,727 | 0.05% | 828,257 |
| 2015-08-03 | 2015-07-30 | 0.385 | 1,948,907 | -29,591 | 0.05% | 750,804 |
| 2015-07-17 | 2015-07-15 | 0.446 | 1,978,498 | -29,592 | 0.05% | 882,552 |
| 2015-07-16 | 2015-07-14 | 0.451 | 2,008,090 | -19,728 | 0.05% | 905,931 |
| 2015-07-15 | 2015-07-13 | 0.471 | 2,027,818 | +43,401 | 0.05% | 955,947 |
| 2015-07-13 | 2015-07-09 | 0.400 | 1,984,417 | +19,728 | 0.05% | 794,661 |
| 2015-07-10 | 2015-07-08 | 0.355 | 1,964,689 | +29,592 | 0.05% | 697,130 |
| 2015-07-07 | 2015-07-03 | 0.487 | 1,935,097 | +118,367 | 0.05% | 941,664 |
| 2015-07-02 | 2015-06-29 | 0.502 | 1,816,730 | -118,367 | 0.04% | 911,691 |
| 2015-06-29 | 2015-06-25 | 0.547 | 1,935,097 | +29,592 | 0.05% | 1,059,372 |
| 2015-06-19 | 2015-06-17 | 0.618 | 1,905,505 | +118,366 | 0.04% | 1,178,398 |
| 2015-06-12 | 2015-06-10 | 0.578 | 1,787,139 | -129,217 | 0.04% | 1,032,726 |
| 2015-06-11 | 2015-06-09 | 0.588 | 1,916,356 | -19,727 | 0.04% | 1,126,824 |
| 2015-06-10 | 2015-06-08 | 0.629 | 1,936,083 | -19,728 | 0.05% | 1,216,936 |
| 2015-06-08 | 2015-06-04 | 0.639 | 1,955,811 | +217,005 | 0.05% | 1,249,164 |
| 2015-06-05 | 2015-06-03 | 0.669 | 1,738,806 | +29,592 | 0.04% | 1,163,448 |
| 2015-06-02 | 2015-05-29 | 0.629 | 1,709,214 | -29,592 | 0.04% | 1,074,336 |
| 2015-06-01 | 2015-05-28 | 0.669 | 1,738,806 | -49,319 | 0.04% | 1,163,448 |
| 2015-05-29 | 2015-05-27 | 0.689 | 1,788,125 | +19,728 | 0.04% | 1,232,704 |
| 2015-05-28 | 2015-05-26 | 0.689 | 1,768,397 | +374,827 | 0.04% | 1,219,104 |
| 2015-05-27 | 2015-05-22 | 0.689 | 1,393,570 | +39,456 | 0.03% | 960,704 |
| 2015-05-26 | 2015-05-21 | 0.730 | 1,354,114 | -88,775 | 0.03% | 988,416 |
| 2015-05-20 | 2015-05-18 | 0.629 | 1,442,889 | +128,230 | 0.03% | 906,936 |
| 2015-05-19 | 2015-05-15 | 0.689 | 1,314,659 | +129,217 | 0.03% | 906,304 |
| 2015-05-14 | 2015-05-12 | 0.679 | 1,185,442 | +39,456 | 0.03% | 805,206 |
| 2015-05-08 | 2015-05-06 | 0.852 | 1,145,986 | -78,911 | 0.03% | 975,912 |
| 2015-05-07 | 2015-05-05 | 0.923 | 1,224,897 | -29,592 | 0.03% | 1,130,038 |
| 2015-05-06 | 2015-05-04 | 0.902 | 1,254,489 | +29,592 | 0.03% | 1,131,902 |
| 2015-04-20 | 2015-04-16 | 0.700 | 1,224,897 | -23,674 | 0.03% | 856,842 |
| 2015-04-17 | 2015-04-15 | 0.608 | 1,248,571 | +23,674 | 0.03% | 759,480 |
| 2015-03-24 | 2015-03-20 | 0.466 | 1,224,897 | +21,700 | 0.03% | 571,228 |
| 2015-02-17 | 2015-02-13 | 0.466 | 1,203,197 | -19,728 | 0.03% | 561,108 |
| 2014-12-30 | 2014-12-24 | 0.578 | 1,222,925 | -35,510 | 0.03% | 706,686 |
| 2014-09-18 | 2014-09-16 | 0.710 | 1,258,435 | +9,864 | 0.03% | 893,060 |
| 2014-09-15 | 2014-09-11 | 0.760 | 1,248,571 | +90,748 | 0.03% | 949,350 |
| 2014-09-11 | 2014-09-08 | 0.821 | 1,157,823 | +25,646 | 0.03% | 950,778 |
| 2014-09-10 | 2014-09-05 | 0.811 | 1,132,177 | +63,129 | 0.03% | 918,240 |
| 2014-08-13 | 2014-08-11 | 0.862 | 1,069,048 | -9,864 | 0.02% | 921,230 |
| 2014-07-15 | 2014-07-11 | 0.933 | 1,078,912 | -19,728 | 0.03% | 1,006,296 |
| 2014-06-12 | 2014-06-10 | 0.953 | 1,098,640 | -157,822 | 0.03% | 1,046,972 |
| 2014-06-10 | 2014-06-06 | 0.963 | 1,256,462 | -19,728 | 0.03% | 1,210,110 |
| 2014-06-05 | 2014-06-03 | 0.953 | 1,276,190 | -19,727 | 0.03% | 1,216,172 |
| 2014-06-04 | 2014-05-30 | 1.014 | 1,295,917 | -98,639 | 0.03% | 1,313,800 |
| 2014-05-29 | 2014-05-27 | 0.943 | 1,394,556 | -19,728 | 0.03% | 1,314,834 |
| 2014-05-22 | 2014-05-20 | 0.933 | 1,414,284 | -197,278 | 0.03% | 1,319,096 |
| 2014-05-21 | 2014-05-19 | 0.933 | 1,611,562 | +39,456 | 0.04% | 1,503,096 |
| 2014-05-20 | 2014-05-16 | 0.973 | 1,572,106 | +29,592 | 0.04% | 1,530,048 |
| 2014-05-19 | 2014-05-15 | 0.973 | 1,542,514 | +233,774 | 0.04% | 1,501,248 |
| 2014-05-16 | 2014-05-14 | 0.983 | 1,308,740 | -87,789 | 0.03% | 1,286,996 |
| 2014-05-15 | 2014-05-13 | 0.973 | 1,396,529 | +199,251 | 0.03% | 1,359,168 |
| 2014-05-14 | 2014-05-12 | 1.064 | 1,197,278 | +98,638 | 0.03% | 1,274,490 |
| 2014-04-25 | 2014-04-23 | 0.943 | 1,098,640 | -9,863 | 0.03% | 1,035,834 |
| 2014-04-04 | 2014-04-02 | 0.791 | 1,108,503 | -226,870 | 0.03% | 876,564 |
| 2014-03-27 | 2014-03-25 | 0.882 | 1,335,373 | +9,864 | 0.03% | 1,177,806 |
| 2014-03-25 | 2014-03-21 | 1.034 | 1,325,509 | +226,869 | 0.03% | 1,370,676 |
| 2014-03-21 | 2014-03-19 | 1.064 | 1,098,640 | -76,938 | 0.03% | 1,169,490 |
| 2014-03-17 | 2014-03-13 | 0.639 | 1,175,578 | -29,592 | 0.03% | 750,834 |
| 2014-02-25 | 2014-02-21 | 0.740 | 1,205,170 | +17,755 | 0.03% | 891,914 |
| 2014-02-19 | 2014-02-17 | 0.669 | 1,187,415 | -9,863 | 0.03% | 794,508 |
| 2014-02-14 | 2014-02-12 | 0.679 | 1,197,278 | +93,706 | 0.03% | 813,246 |
| 2013-11-15 | 2013-11-13 | 1.064 | 1,103,572 | -9,863 | 0.03% | 1,174,740 |
| 2013-11-08 | 2013-11-06 | 1.085 | 1,113,435 | -9,864 | 0.04% | 1,207,816 |
| 2013-11-05 | 2013-11-01 | 1.176 | 1,123,299 | +9,864 | 0.04% | 1,321,008 |
| 2013-10-10 | 2013-10-08 | 1.257 | 1,113,435 | +113,434 | 0.04% | 1,399,711 |
| 2013-04-09 | 2013-04-05 | 1.673 | 1,000,001 | -1,089,959 | 0.04% | 1,672,770 |
| 2013-03-08 | 2013-03-06 | 1.713 | 2,089,960 | +5,918 | 0.08% | 3,580,772 |
| 2013-02-18 | 2013-02-14 | 2.028 | 2,084,042 | +784,179 | 0.08% | 4,225,600 |
| 2013-02-15 | 2013-02-08 | 2.028 | 1,299,863 | +171,632 | 0.05% | 2,635,600 |
| 2013-01-09 | 2013-01-07 | 2.058 | 1,128,231 | -9,864 | 0.04% | 2,321,913 |
| 2013-01-07 | 2013-01-03 | 2.109 | 1,138,095 | -9,864 | 0.04% | 2,399,904 |
| 2013-01-03 | 2012-12-31 | 1.835 | 1,147,959 | -46,360 | 0.04% | 2,106,478 |
| 2012-12-18 | 2012-12-14 | 1.409 | 1,194,319 | -108,503 | 0.04% | 1,683,012 |
| 2012-12-04 | 2012-11-30 | 1.429 | 1,302,822 | -29,592 | 0.05% | 1,862,328 |
| 2012-12-03 | 2012-11-29 | 1.379 | 1,332,414 | +29,592 | 0.05% | 1,837,088 |
| 2012-11-02 | 2012-10-31 | 1.521 | 1,302,822 | +46,360 | 0.05% | 1,981,200 |
| 2012-10-25 | 2012-10-22 | 1.531 | 1,256,462 | -9,864 | 0.05% | 1,923,438 |
| 2012-09-07 | 2012-09-05 | 1.683 | 1,266,326 | -903,532 | 0.05% | 2,131,109 |
| 2012-09-06 | 2012-09-04 | 1.622 | 2,169,858 | -82,856 | 0.08% | 3,519,681 |
| 2012-07-30 | 2012-07-26 | 1.186 | 2,252,714 | -9,864 | 0.08% | 2,672,046 |
| 2012-07-19 | 2012-07-17 | 1.146 | 2,262,578 | +9,864 | 0.08% | 2,591,994 |
| 2012-05-30 | 2012-05-28 | 1.541 | 2,252,714 | -9,864 | 0.08% | 3,471,376 |
| 2012-04-20 | 2012-04-18 | 1.612 | 2,262,578 | -14,796 | 0.08% | 3,647,142 |
| 2012-04-18 | 2012-04-16 | 1.622 | 2,277,374 | -9,864 | 0.08% | 3,694,080 |
| 2012-04-11 | 2012-04-05 | 1.652 | 2,287,238 | -2,959 | 0.08% | 3,779,644 |
| 2012-04-05 | 2012-04-02 | 1.531 | 2,290,197 | -19,728 | 0.08% | 3,505,918 |
| 2012-03-23 | 2012-03-21 | 1.521 | 2,309,925 | -14,796 | 0.09% | 3,512,700 |
| 2012-03-22 | 2012-03-20 | 1.460 | 2,324,721 | -19,727 | 0.09% | 3,393,793 |
| 2012-03-21 | 2012-03-19 | 1.511 | 2,344,448 | +19,727 | 0.09% | 3,541,431 |
| 2012-03-19 | 2012-03-15 | 1.531 | 2,324,721 | +19,728 | 0.09% | 3,558,769 |
| 2012-03-16 | 2012-03-14 | 1.571 | 2,304,993 | +14,796 | 0.08% | 3,622,040 |
| 2012-03-14 | 2012-03-12 | 1.673 | 2,290,197 | -29,592 | 0.08% | 3,830,970 |
| 2012-03-09 | 2012-03-07 | 1.541 | 2,319,789 | +27,619 | 0.09% | 3,574,737 |
| 2012-02-29 | 2012-02-27 | 1.582 | 2,292,170 | +19,728 | 0.08% | 3,625,128 |
| 2012-02-27 | 2012-02-23 | 1.622 | 2,272,442 | +9,864 | 0.08% | 3,686,080 |
| 2012-02-24 | 2012-02-22 | 1.683 | 2,262,578 | -19,728 | 0.08% | 3,807,708 |
| 2012-02-23 | 2012-02-21 | 1.571 | 2,282,306 | +19,728 | 0.08% | 3,586,390 |
| 2012-02-21 | 2012-02-17 | 1.713 | 2,262,578 | -29,592 | 0.08% | 3,876,522 |
| 2012-02-20 | 2012-02-16 | 1.713 | 2,292,170 | -261,393 | 0.08% | 3,927,222 |
| 2012-02-17 | 2012-02-15 | 1.369 | 2,553,563 | +187,414 | 0.09% | 3,494,880 |
| 2012-02-15 | 2012-02-13 | 1.582 | 2,366,149 | +25,646 | 0.09% | 3,742,128 |
| 2012-02-14 | 2012-02-10 | 1.642 | 2,340,503 | +9,864 | 0.09% | 3,843,936 |
| 2012-02-13 | 2012-02-09 | 1.663 | 2,330,639 | +72,993 | 0.09% | 3,874,992 |
| 2012-02-10 | 2012-02-08 | 1.744 | 2,257,646 | +9,864 | 0.08% | 3,936,736 |
| 2012-02-09 | 2012-02-07 | 1.723 | 2,247,782 | +9,864 | 0.08% | 3,873,960 |
| 2012-02-03 | 2012-02-01 | 1.977 | 2,237,918 | +4,932 | 0.08% | 4,424,159 |
| 2011-12-14 | 2011-12-12 | 2.119 | 2,232,986 | +19,727 | 0.08% | 4,731,341 |
| 2011-12-06 | 2011-12-02 | 2.251 | 2,213,259 | +9,864 | 0.08% | 4,981,237 |
| 2011-12-05 | 2011-12-01 | 2.322 | 2,203,395 | +9,864 | 0.08% | 5,115,402 |
| 2011-11-25 | 2011-11-23 | 2.534 | 2,193,531 | -4,932 | 0.08% | 5,559,500 |
| 2011-11-24 | 2011-11-22 | 2.534 | 2,198,463 | +9,864 | 0.08% | 5,572,000 |
| 2011-11-16 | 2011-11-14 | 2.616 | 2,188,599 | -28,605 | 0.08% | 5,724,504 |
| 2011-11-15 | 2011-11-11 | 1.977 | 2,217,204 | -9,864 | 0.08% | 4,383,210 |
| 2011-11-14 | 2011-11-10 | 1.926 | 2,227,068 | +9,864 | 0.08% | 4,289,820 |
| 2011-11-09 | 2011-11-07 | 2.048 | 2,217,204 | -9,864 | 0.08% | 4,540,556 |
| 2011-10-28 | 2011-10-26 | 1.784 | 2,227,068 | -19,728 | 0.08% | 3,973,728 |
| 2011-10-27 | 2011-10-25 | 1.805 | 2,246,796 | +18,741 | 0.08% | 4,054,484 |
| 2011-10-25 | 2011-10-21 | 1.744 | 2,228,055 | +987 | 0.08% | 3,885,137 |
| 2011-10-18 | 2011-10-14 | 1.896 | 2,227,068 | +9,864 | 0.08% | 4,222,086 |
| 2011-10-17 | 2011-10-13 | 2.068 | 2,217,204 | -9,864 | 0.08% | 4,585,512 |
| 2011-10-11 | 2011-10-07 | 2.038 | 2,227,068 | -9,864 | 0.08% | 4,538,178 |
| 2011-10-06 | 2011-10-03 | 1.784 | 2,236,932 | -9,864 | 0.08% | 3,991,328 |
| 2011-09-30 | 2011-09-27 | 2.068 | 2,246,796 | +9,864 | 0.08% | 4,646,712 |
| 2011-09-27 | 2011-09-23 | 2.230 | 2,236,932 | -19,728 | 0.08% | 4,989,160 |
| 2011-09-23 | 2011-09-21 | 2.028 | 2,256,660 | +45,374 | 0.08% | 4,575,600 |
| 2011-09-09 | 2011-09-07 | 2.950 | 2,211,286 | +12,823 | 0.08% | 6,523,638 |
| 2011-08-24 | 2011-08-22 | 2.859 | 2,198,463 | +9,864 | 0.08% | 6,285,216 |
| 2011-07-18 | 2011-07-14 | 3.396 | 2,188,599 | +9,864 | 0.08% | 7,432,980 |
| 2011-07-12 | 2011-07-08 | 3.498 | 2,178,735 | +9,864 | 0.08% | 7,620,360 |
| 2011-07-06 | 2011-07-04 | 3.518 | 2,168,871 | +9,864 | 0.08% | 7,629,835 |
| 2011-06-23 | 2011-06-21 | 3.295 | 2,159,007 | -7,891 | 0.08% | 7,113,599 |
| 2011-06-15 | 2011-06-13 | 3.417 | 2,166,898 | -9,864 | 0.08% | 7,403,215 |
| 2011-06-14 | 2011-06-10 | 3.133 | 2,176,762 | +7,891 | 0.08% | 6,819,011 |
| 2011-06-13 | 2011-06-09 | 3.569 | 2,168,871 | +7,891 | 0.08% | 7,739,775 |
| 2011-06-08 | 2011-06-03 | 4.217 | 2,160,980 | +21,700 | 0.08% | 9,113,728 |
| 2011-06-07 | 2011-06-02 | 4.187 | 2,139,280 | +5,919 | 0.08% | 8,957,146 |
| 2011-06-03 | 2011-06-01 | 4.430 | 2,133,361 | +1,973 | 0.08% | 9,451,435 |
| 2011-06-01 | 2011-05-30 | 4.177 | 2,131,388 | +7,891 | 0.08% | 8,902,494 |
| 2011-05-24 | 2011-05-20 | 4.349 | 2,123,497 | -9,864 | 0.08% | 9,235,511 |
| 2011-05-23 | 2011-05-19 | 4.440 | 2,133,361 | -19,728 | 0.08% | 9,473,063 |
| 2011-05-16 | 2011-05-12 | 4.380 | 2,153,089 | +4,932 | 0.08% | 9,429,696 |
| 2011-05-13 | 2011-05-11 | 4.471 | 2,148,157 | +9,864 | 0.08% | 9,604,098 |
| 2011-05-12 | 2011-05-09 | 4.663 | 2,138,293 | +4,932 | 0.08% | 9,971,879 |
| 2011-05-11 | 2011-05-06 | 4.461 | 2,133,361 | -271,257 | 0.08% | 9,516,319 |
| 2011-05-09 | 2011-05-05 | 4.187 | 2,404,618 | -41,428 | 0.09% | 10,068,114 |
| 2011-05-06 | 2011-05-04 | 4.126 | 2,446,046 | +26,632 | 0.09% | 10,092,784 |
| 2011-05-05 | 2011-05-03 | 3.903 | 2,419,414 | -29,592 | 0.09% | 9,443,280 |
| 2011-05-04 | 2011-04-29 | 3.822 | 2,449,006 | +118,367 | 0.09% | 9,360,158 |
| 2011-05-03 | 2011-04-28 | 3.619 | 2,330,639 | -29,592 | 0.09% | 8,435,196 |
| 2011-04-29 | 2011-04-27 | 3.751 | 2,360,231 | +221,938 | 0.09% | 8,853,362 |
| 2011-04-28 | 2011-04-26 | 3.741 | 2,138,293 | +58,197 | 0.08% | 7,999,181 |
| 2011-04-27 | 2011-04-21 | 4.887 | 2,080,096 | -59,184 | 0.08% | 10,164,415 |
| 2011-04-26 | 2011-04-20 | 3.852 | 2,139,280 | +4,932 | 0.08% | 8,241,442 |
| 2011-04-21 | 2011-04-19 | 3.123 | 2,134,348 | +9,864 | 0.08% | 6,664,505 |
| 2011-04-19 | 2011-04-15 | 2.950 | 2,124,484 | +9,864 | 0.08% | 6,267,559 |
| 2011-04-14 | 2011-04-12 | 2.879 | 2,114,620 | -20,714 | 0.08% | 6,088,393 |
| 2011-04-13 | 2011-04-11 | 2.920 | 2,135,334 | +986,389 | 0.08% | 6,234,624 |
| 2011-04-11 | 2011-04-07 | 2.666 | 1,148,945 | -22,687 | 0.04% | 3,063,423 |
| 2011-04-08 | 2011-04-06 | 2.636 | 1,171,632 | -15,783 | 0.04% | 3,088,279 |
| 2011-03-31 | 2011-03-29 | 2.524 | 1,187,415 | +22,687 | 0.04% | 2,997,463 |
| 2011-03-23 | 2011-03-21 | 2.605 | 1,164,728 | -9,864 | 0.04% | 3,034,657 |
| 2011-03-18 | 2011-03-16 | 2.433 | 1,174,592 | +19,728 | 0.04% | 2,857,921 |
| 2011-03-17 | 2011-03-15 | 2.484 | 1,154,864 | +9,864 | 0.04% | 2,868,461 |
| 2011-03-10 | 2011-03-08 | 2.656 | 1,145,000 | +29,592 | 0.04% | 3,041,296 |
| 2011-02-23 | 2011-02-21 | 2.727 | 1,115,408 | +29,591 | 0.04% | 3,041,851 |
| 2011-02-18 | 2011-02-16 | 2.910 | 1,085,817 | -9,863 | 0.04% | 3,159,297 |
| 2011-02-16 | 2011-02-14 | 2.656 | 1,095,680 | -19,728 | 0.04% | 2,910,295 |
| 2011-02-15 | 2011-02-11 | 2.504 | 1,115,408 | +9,864 | 0.04% | 2,793,076 |
| 2011-02-14 | 2011-02-10 | 2.534 | 1,105,544 | -9,864 | 0.04% | 2,801,999 |
| 2011-02-11 | 2011-02-09 | 2.575 | 1,115,408 | +19,728 | 0.04% | 2,872,231 |
| 2011-02-10 | 2011-02-08 | 2.595 | 1,095,680 | +986 | 0.04% | 2,843,647 |
| 2011-02-08 | 2011-02-02 | 2.585 | 1,094,694 | -59,183 | 0.04% | 2,829,990 |
| 2011-02-07 | 2011-01-31 | 2.514 | 1,153,877 | +39,455 | 0.04% | 2,901,103 |
| 2011-02-01 | 2011-01-28 | 2.605 | 1,114,422 | +19,728 | 0.04% | 2,903,586 |
| 2011-01-20 | 2011-01-18 | 2.616 | 1,094,694 | -59,183 | 0.04% | 2,863,284 |
| 2011-01-19 | 2011-01-17 | 2.494 | 1,153,877 | -29,592 | 0.04% | 2,877,707 |
| 2011-01-18 | 2011-01-14 | 2.534 | 1,183,469 | +37,483 | 0.04% | 2,999,500 |
| 2011-01-17 | 2011-01-13 | 2.636 | 1,145,986 | +19,728 | 0.04% | 3,020,679 |
| 2011-01-14 | 2011-01-12 | 2.758 | 1,126,258 | +19,727 | 0.04% | 3,105,695 |
| 2011-01-13 | 2011-01-11 | 2.818 | 1,106,531 | +19,728 | 0.04% | 3,118,605 |
| 2011-01-12 | 2011-01-10 | 2.839 | 1,086,803 | -19,728 | 0.04% | 3,085,040 |
| 2011-01-10 | 2011-01-06 | 2.828 | 1,106,531 | +19,728 | 0.04% | 3,129,823 |
| 2011-01-07 | 2011-01-05 | 2.828 | 1,086,803 | -19,728 | 0.04% | 3,074,022 |
| 2011-01-06 | 2011-01-04 | 2.869 | 1,106,531 | +9,864 | 0.04% | 3,174,695 |
| 2011-01-05 | 2011-01-03 | 2.818 | 1,096,667 | +19,728 | 0.04% | 3,090,805 |
| 2010-12-29 | 2010-12-24 | 3.001 | 1,076,939 | -39,456 | 0.04% | 3,231,728 |
| 2010-12-28 | 2010-12-22 | 2.839 | 1,116,395 | -9,863 | 0.04% | 3,169,041 |
| 2010-12-20 | 2010-12-16 | 2.697 | 1,126,258 | -141,054 | 0.04% | 3,037,187 |
| 2010-12-17 | 2010-12-15 | 2.636 | 1,267,312 | -7,891 | 0.05% | 3,340,480 |
| 2010-12-15 | 2010-12-13 | 2.605 | 1,275,203 | -177,550 | 0.05% | 3,322,496 |
| 2010-12-14 | 2010-12-10 | 2.514 | 1,452,753 | +98,639 | 0.05% | 3,652,544 |
| 2010-12-10 | 2010-12-08 | 2.453 | 1,354,114 | +9,864 | 0.05% | 3,322,175 |
| 2010-12-08 | 2010-12-06 | 2.514 | 1,344,250 | -19,728 | 0.05% | 3,379,743 |
| 2010-12-07 | 2010-12-03 | 2.403 | 1,363,978 | +39,455 | 0.05% | 3,277,236 |
| 2010-12-06 | 2010-12-02 | 2.514 | 1,324,523 | +78,912 | 0.05% | 3,330,145 |
| 2010-12-02 | 2010-11-30 | 2.555 | 1,245,611 | -81,871 | 0.05% | 3,182,255 |
| 2010-12-01 | 2010-11-29 | 2.707 | 1,327,482 | -16,768 | 0.05% | 3,593,287 |
| 2010-11-30 | 2010-11-26 | 2.656 | 1,344,250 | +261,393 | 0.05% | 3,570,535 |
| 2010-11-26 | 2010-11-24 | 2.423 | 1,082,857 | -1,973 | 0.17% | 2,623,741 |
| 2010-11-25 | 2010-11-23 | 2.139 | 1,084,830 | +217,005 | 0.17% | 2,320,578 |
| 2010-11-23 | 2010-11-19 | 2.230 | 867,825 | +19,728 | 0.14% | 1,935,561 |
| 2010-11-22 | 2010-11-18 | 2.281 | 848,097 | -9,864 | 0.13% | 1,934,550 |
| 2010-11-19 | 2010-11-17 | 2.119 | 857,961 | -12,823 | 0.13% | 1,817,882 |
| 2010-11-18 | 2010-11-16 | 2.210 | 870,784 | -17,755 | 0.14% | 1,924,504 |
| 2010-11-16 | 2010-11-12 | 2.149 | 888,539 | +9,864 | 0.14% | 1,909,696 |
| 2010-11-12 | 2010-11-10 | 2.088 | 878,675 | +108,503 | 0.14% | 1,835,048 |
| 2010-11-11 | 2010-11-09 | 2.352 | 770,172 | +39,455 | 0.12% | 1,811,456 |
| 2010-11-09 | 2010-11-05 | 2.565 | 730,717 | +128,034 | 0.11% | 1,874,225 |
| 2010-11-05 | 2010-11-03 | 2.170 | 602,683 | +9,863 | 0.09% | 1,307,539 |
| 2010-11-04 | 2010-11-02 | 2.210 | 592,820 | +264,353 | 0.09% | 1,310,181 |
| 2010-11-03 | 2010-11-01 | 2.180 | 328,467 | -86,803 | 0.05% | 715,949 |
| 2010-11-01 | 2010-10-28 | 1.987 | 415,270 | -52,278 | 0.07% | 825,161 |
| 2010-10-28 | 2010-10-26 | 1.419 | 467,548 | -49,320 | 0.07% | 663,600 |
| 2010-10-26 | 2010-10-22 | 1.338 | 516,868 | +49,320 | 0.08% | 691,681 |
| 2010-10-25 | 2010-10-21 | 1.328 | 467,548 | +9,864 | 0.07% | 620,940 |
| 2010-10-21 | 2010-10-19 | 1.348 | 457,684 | +9,864 | 0.07% | 617,120 |
| 2010-10-20 | 2010-10-18 | 1.389 | 447,820 | -19,728 | 0.07% | 621,979 |
| 2010-10-12 | 2010-10-08 | 1.521 | 467,548 | -2,959 | 0.07% | 711,000 |
| 2010-10-11 | 2010-10-07 | 1.511 | 470,507 | -35,510 | 0.07% | 710,729 |
| 2010-10-08 | 2010-10-06 | 1.490 | 506,017 | +30,578 | 0.08% | 754,109 |
| 2010-10-07 | 2010-10-05 | 1.521 | 475,439 | +1,972 | 0.07% | 723,000 |
| 2010-09-27 | 2010-09-22 | 1.419 | 473,467 | +88,775 | 0.07% | 672,001 |
| 2010-09-24 | 2010-09-21 | 1.399 | 384,692 | -577,037 | 0.06% | 538,201 |
| 2010-09-22 | 2010-09-20 | 1.389 | 961,729 | -12,823 | 0.15% | 1,335,750 |
| 2010-09-20 | 2010-09-16 | 1.196 | 974,552 | +295,917 | 0.15% | 1,165,840 |
| 2010-09-17 | 2010-09-15 | 1.227 | 678,635 | +221,937 | 0.11% | 832,480 |
| 2010-09-14 | 2010-09-10 | 1.176 | 456,698 | -286,053 | 0.07% | 537,080 |
| 2010-09-13 | 2010-09-09 | 1.186 | 742,751 | +16,769 | 0.12% | 881,010 |
| 2010-09-09 | 2010-09-07 | 1.044 | 725,982 | -29,592 | 0.11% | 758,080 |
| 2010-09-08 | 2010-09-06 | 1.044 | 755,574 | +98,639 | 0.12% | 788,980 |
| 2010-09-07 | 2010-09-03 | 1.064 | 656,935 | +29,592 | 0.10% | 699,300 |
| 2010-09-06 | 2010-09-02 | 1.075 | 627,343 | +147,958 | 0.10% | 674,160 |
| 2010-09-03 | 2010-09-01 | 1.064 | 479,385 | +29,592 | 0.08% | 510,300 |
| 2010-09-02 | 2010-08-31 | 1.075 | 449,793 | -106,530 | 0.07% | 483,360 |
| 2010-09-01 | 2010-08-30 | 1.186 | 556,323 | +88,775 | 0.09% | 659,880 |
| 2010-08-30 | 2010-08-26 | 1.075 | 467,548 | -251,529 | 0.07% | 502,440 |
| 2010-08-27 | 2010-08-25 | 1.044 | 719,077 | +195,305 | 0.11% | 750,870 |
| 2010-08-26 | 2010-08-24 | 1.277 | 523,772 | -355,100 | 0.08% | 669,060 |
| 2010-08-12 | 2010-08-10 | 0.791 | 878,872 | -23,674 | 0.14% | 694,980 |
| 2010-08-11 | 2010-08-09 | 0.608 | 902,546 | -35,510 | 0.14% | 549,000 |
| 2010-05-12 | 2010-05-10 | 0.340 | 938,056 | +9,864 | 0.16% | 318,585 |
| 2010-05-10 | 2010-05-06 | 0.350 | 928,192 | -729,927 | 0.16% | 324,645 |
| 2010-05-06 | 2010-05-04 | 0.365 | 1,658,119 | +29,591 | 0.29% | 605,160 |
| 2010-04-20 | 2010-04-16 | 0.395 | 1,628,528 | +19,728 | 0.28% | 643,890 |
| 2010-04-19 | 2010-04-15 | 0.411 | 1,608,800 | -3,945 | 0.28% | 660,555 |
| 2010-04-15 | 2010-04-13 | 0.411 | 1,612,745 | -44,388 | 0.28% | 662,175 |
| 2010-04-14 | 2010-04-12 | 0.431 | 1,657,133 | +29,592 | 0.29% | 714,000 |
| 2010-04-09 | 2010-04-07 | 0.446 | 1,627,541 | -49,320 | 0.28% | 726,000 |
| 2010-03-31 | 2010-03-29 | 0.456 | 1,676,861 | +88,775 | 0.29% | 765,000 |
| 2010-03-29 | 2010-03-25 | 0.446 | 1,588,086 | +59,184 | 0.28% | 708,400 |
| 2010-03-25 | 2010-03-23 | 0.456 | 1,528,902 | +729,927 | 0.27% | 697,500 |
| 2010-03-24 | 2010-03-22 | 0.461 | 798,975 | +54,252 | 0.14% | 368,550 |
| 2010-02-19 | 2010-02-17 | 0.335 | 744,723 | -591,834 | 0.13% | 249,150 |
| 2010-02-09 | 2010-02-05 | 0.309 | 1,336,557 | +493,195 | 0.28% | 413,275 |
| 2010-02-03 | 2010-02-01 | 0.309 | 843,362 | -147,959 | 0.18% | 260,775 |
| 2010-01-07 | 2010-01-05 | 0.335 | 991,321 | +147,959 | 0.21% | 331,650 |
| 2009-12-08 | 2009-12-04 | 0.360 | 843,362 | +98,639 | 0.18% | 303,525 |
| 2009-12-01 | 2009-11-27 | 0.345 | 744,723 | -7,891 | 0.16% | 256,700 |
| 2009-11-26 | 2009-11-24 | 0.385 | 752,614 | -134,149 | 0.16% | 289,940 |
| 2009-11-25 | 2009-11-23 | 0.411 | 886,763 | +134,149 | 0.19% | 364,095 |
| 2009-11-17 | 2009-11-13 | 0.324 | 752,614 | -1,321,761 | 0.16% | 244,160 |
| 2009-10-16 | 2009-10-14 | 0.319 | 2,074,375 | -128,231 | 0.43% | 662,445 |
| 2009-10-15 | 2009-10-13 | 0.294 | 2,202,606 | -156,835 | 0.46% | 647,570 |
| 2009-10-14 | 2009-10-12 | 0.279 | 2,359,441 | +167,686 | 0.49% | 657,800 |
| 2009-10-12 | 2009-10-08 | 0.299 | 2,191,755 | -99,626 | 0.46% | 655,490 |
| 2009-10-08 | 2009-10-06 | 0.279 | 2,291,381 | +59,184 | 0.48% | 638,825 |
| 2009-10-05 | 2009-09-30 | 0.299 | 2,232,197 | +69,047 | 0.47% | 667,585 |
| 2009-10-02 | 2009-09-29 | 0.294 | 2,163,150 | -9,864 | 0.45% | 635,970 |
| 2009-09-30 | 2009-09-28 | 0.289 | 2,173,014 | +98,639 | 0.45% | 627,855 |
| 2009-09-14 | 2009-09-10 | 0.375 | 2,074,375 | -49,320 | 0.43% | 778,110 |
| 2009-09-11 | 2009-09-09 | 0.390 | 2,123,695 | -98,638 | 0.44% | 828,905 |
| 2009-08-07 | 2009-08-05 | 0.406 | 2,222,333 | -1,841,588 | 0.46% | 901,200 |
| 2009-08-06 | 2009-08-04 | 0.426 | 4,063,921 | +1,940,226 | 0.85% | 1,730,400 |
| 2009-08-04 | 2009-07-31 | 0.385 | 2,123,695 | -19,727 | 0.44% | 818,140 |
| 2009-07-29 | 2009-07-27 | 0.370 | 2,143,422 | +19,727 | 0.45% | 793,145 |
| 2009-07-23 | 2009-07-21 | 0.395 | 2,123,695 | +69,048 | 0.44% | 839,670 |
| 2009-07-22 | 2009-07-20 | 0.395 | 2,054,647 | +29,591 | 0.43% | 812,370 |
| 2009-07-10 | 2009-07-08 | 0.365 | 2,025,056 | -157,822 | 0.42% | 739,080 |
| 2009-07-09 | 2009-07-07 | 0.284 | 2,182,878 | +98,639 | 0.46% | 619,640 |
| 2009-06-16 | 2009-06-12 | 0.259 | 2,084,239 | +59,183 | 0.43% | 538,815 |
| 2009-03-26 | 2009-03-24 | 0.170 | 2,025,056 | -19,728 | 0.42% | 344,904 |
| 2008-11-24 | 2008-11-20 | 0.304 | 2,044,784 | -11,836 | 0.43% | 621,900 |
| 2008-10-22 | 2008-10-20 | 0.172 | 2,056,620 | +98,639 | 0.43% | 354,450 |
| 2008-10-21 | 2008-10-17 | 0.175 | 1,957,981 | +98,639 | 0.41% | 343,405 |
| 2008-10-15 | 2008-10-13 | 0.172 | 1,859,342 | +98,638 | 0.39% | 320,450 |
| 2008-06-30 | 2008-06-26 | 1.014 | 1,760,704 | -1,972 | 0.37% | 1,785,000 |
| 2008-03-04 | 2008-02-29 | 1.703 | 1,762,676 | +2,959 | 0.37% | 3,002,159 |
| 2008-01-28 | 2008-01-24 | 1.571 | 1,759,717 | -5,129 | 0.37% | 2,765,200 |
| 2008-01-24 | 2008-01-22 | 1.511 | 1,764,846 | -355,100 | 0.37% | 2,665,907 |
| 2007-11-13 | 2007-11-09 | 1.876 | 2,119,946 | +29,591 | 0.44% | 3,976,019 |
| 2007-11-01 | 2007-10-30 | 2.007 | 2,090,355 | -18,813,192 | 0.44% | 4,196,017 |
| 2007-10-17 | 2007-10-15 | 2.170 | 20,903,547 | +18,813,192 | 4.36% | 45,361,844 |
| 2007-10-16 | 2007-10-12 | 2.259 | 2,090,355 | -58,088 | 0.44% | 4,721,756 |
| 2007-10-11 | 2007-10-09 | 2.269 | 2,148,443 | -46,635 | 0.45% | 4,874,159 |
| 2007-10-10 | 2007-10-08 | 2.269 | 2,195,078 | -24,331 | 0.46% | 4,979,960 |
| 2007-10-09 | 2007-10-05 | 2.170 | 2,219,409 | -19,465 | 0.46% | 4,816,239 |
| 2007-10-03 | 2007-09-28 | 2.427 | 2,238,874 | -2,028 | 0.47% | 5,432,663 |
| 2007-09-28 | 2007-09-25 | 2.614 | 2,240,902 | -811 | 0.47% | 5,857,560 |
| 2007-09-25 | 2007-09-21 | 2.446 | 2,241,713 | -18,248 | 0.47% | 5,483,776 |
| 2007-09-20 | 2007-09-18 | 2.565 | 2,259,961 | -1,217 | 0.47% | 5,795,919 |
| 2007-09-11 | 2007-09-07 | 2.663 | 2,261,178 | -1,622 | 0.47% | 6,022,080 |
| 2007-09-05 | 2007-09-03 | 2.910 | 2,262,800 | -2,028 | 0.47% | 6,584,400 |
| 2007-09-03 | 2007-08-30 | 2.861 | 2,264,828 | -2,027 | 0.47% | 6,478,601 |
| 2007-08-29 | 2007-08-27 | 3.156 | 2,266,855 | -3,650 | 0.67% | 7,155,200 |
| 2007-08-10 | 2007-08-08 | 2.249 | 2,270,505 | +21,898 | 0.67% | 5,106,288 |
| 2007-08-09 | 2007-08-07 | 2.170 | 2,248,607 | -2,027 | 0.66% | 4,879,601 |
| 2007-08-03 | 2007-08-01 | 3.156 | 2,250,634 | -18,249 | 0.66% | 7,103,999 |
| 2007-08-02 | 2007-07-31 | 3.354 | 2,268,883 | +30,414 | 0.67% | 7,609,201 |
| 2007-08-01 | 2007-07-30 | 3.304 | 2,238,469 | +1,723,459 | 0.66% | 7,396,801 |
| 2007-07-30 | 2007-07-26 | 3.502 | 515,010 | -8,110 | 0.15% | 1,803,400 |
| 2007-07-27 | 2007-07-25 | 3.452 | 523,120 | +12,165 | 0.15% | 1,805,999 |
| 2007-07-26 | 2007-07-24 | 3.107 | 510,955 | +22,304 | 0.15% | 1,587,601 |
| 2007-07-24 | 2007-07-20 | 2.959 | 488,651 | +8,110 | 0.14% | 1,445,999 |
| 2007-07-23 | 2007-07-19 | 3.206 | 480,541 | +25,548 | 0.14% | 1,540,500 |
| 2007-07-20 | 2007-07-18 | 3.699 | 454,993 | +405 | 0.13% | 1,683,000 |
| 2007-07-19 | 2007-07-17 | 2.515 | 454,588 | -10,138 | 0.13% | 1,143,421 |
| 2007-07-18 | 2007-07-16 | 2.614 | 464,726 | +20,276 | 0.14% | 1,214,761 |
| 2007-07-17 | 2007-07-13 | 2.367 | 444,450 | -2,027 | 0.13% | 1,052,161 |
| 2007-07-16 | 2007-07-12 | 2.229 | 446,477 | -34,875 | 0.13% | 995,304 |
| 2007-07-11 | 2007-07-09 | 2.269 | 481,352 | -40,552 | 0.14% | 1,092,040 |
| 2007-07-09 | 2007-07-05 | 2.367 | 521,904 | -50,690 | 0.15% | 1,235,520 |
| 2007-07-05 | 2007-07-03 | 2.446 | 572,594 | +10,138 | 0.17% | 1,400,704 |
| 2007-07-04 | 2007-06-29 | 2.417 | 562,456 | +22,709 | 0.17% | 1,359,260 |
| 2007-07-03 | 2007-06-28 | 2.614 | 539,747 | -52,312 | 0.16% | 1,410,861 |
| 2007-06-29 | 2007-06-27 | 2.713 | 592,059 | -8,110 | 0.17% | 1,606,001 |
| 2007-06-26 | 2007-06-22 | 600,169 | 0.18% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy