History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-10-13 | 2025-10-09 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-10-10 | 2025-10-08 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-10-09 | 2025-10-06 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-10-08 | 2025-10-03 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-10-06 | 2025-10-02 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-10-03 | 2025-09-30 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-10-02 | 2025-09-29 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-30 | 2025-09-26 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-29 | 2025-09-25 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-26 | 2025-09-24 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-25 | 2025-09-23 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-24 | 2025-09-22 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-23 | 2025-09-19 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-22 | 2025-09-18 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-19 | 2025-09-17 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-18 | 2025-09-16 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-17 | 2025-09-15 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-16 | 2025-09-12 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-15 | 2025-09-11 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-12 | 2025-09-10 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-11 | 2025-09-09 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-10 | 2025-09-08 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-09 | 2025-09-05 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-08 | 2025-09-04 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-05 | 2025-09-03 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-04 | 2025-09-02 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-03 | 2025-09-01 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-02 | 2025-08-29 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-09-01 | 2025-08-28 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-29 | 2025-08-27 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-28 | 2025-08-26 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-27 | 2025-08-25 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-26 | 2025-08-22 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-25 | 2025-08-21 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-22 | 2025-08-20 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-21 | 2025-08-19 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-20 | 2025-08-18 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-19 | 2025-08-15 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-18 | 2025-08-14 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-15 | 2025-08-13 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-14 | 2025-08-12 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-13 | 2025-08-11 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-12 | 2025-08-08 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-11 | 2025-08-07 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-08 | 2025-08-06 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-07 | 2025-08-05 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-06 | 2025-08-04 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-05 | 2025-08-01 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-04 | 2025-07-31 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-08-01 | 2025-07-30 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-31 | 2025-07-29 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-30 | 2025-07-28 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-29 | 2025-07-25 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-28 | 2025-07-24 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-25 | 2025-07-23 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-24 | 2025-07-22 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-23 | 2025-07-21 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-22 | 2025-07-18 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-21 | 2025-07-17 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-18 | 2025-07-16 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-17 | 2025-07-15 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-16 | 2025-07-14 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-15 | 2025-07-11 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-14 | 2025-07-10 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-11 | 2025-07-09 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-10 | 2025-07-08 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-09 | 2025-07-07 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-08 | 2025-07-04 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-07 | 2025-07-03 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-04 | 2025-07-02 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-03 | 2025-06-30 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-07-02 | 2025-06-27 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-30 | 2025-06-26 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-27 | 2025-06-25 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-26 | 2025-06-24 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-25 | 2025-06-23 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-24 | 2025-06-20 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-23 | 2025-06-19 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-20 | 2025-06-18 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-19 | 2025-06-17 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-18 | 2025-06-16 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-17 | 2025-06-13 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-16 | 2025-06-12 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-13 | 2025-06-11 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-12 | 2025-06-10 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-11 | 2025-06-09 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-10 | 2025-06-06 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-09 | 2025-06-05 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-06 | 2025-06-04 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-05 | 2025-06-03 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-04 | 2025-06-02 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-03 | 2025-05-30 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-06-02 | 2025-05-29 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-30 | 2025-05-28 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-29 | 2025-05-27 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-28 | 2025-05-26 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-27 | 2025-05-23 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-26 | 2025-05-22 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-23 | 2025-05-21 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-22 | 2025-05-20 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-21 | 2025-05-19 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-20 | 2025-05-16 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-19 | 2025-05-15 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-16 | 2025-05-14 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-15 | 2025-05-13 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-14 | 2025-05-12 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-13 | 2025-05-09 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-12 | 2025-05-08 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-09 | 2025-05-07 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-08 | 2025-05-06 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-07 | 2025-05-02 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-06 | 2025-04-30 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-05-02 | 2025-04-29 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-30 | 2025-04-28 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-29 | 2025-04-25 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-28 | 2025-04-24 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-25 | 2025-04-23 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-24 | 2025-04-22 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-23 | 2025-04-17 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-22 | 2025-04-16 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-17 | 2025-04-15 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-16 | 2025-04-14 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-15 | 2025-04-11 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-14 | 2025-04-10 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-11 | 2025-04-09 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-10 | 2025-04-08 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-09 | 2025-04-07 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-08 | 2025-04-03 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-07 | 2025-04-02 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-03 | 2025-04-01 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-02 | 2025-03-31 | 0.640 | 35,137,000 | +0 | 0.27% | 22,487,680 |
| 2025-04-01 | 2025-03-28 | 0.640 | 35,137,000 | -205,139,000 | 0.27% | 22,487,680 |
| 2025-03-31 | 2025-03-27 | 0.640 | 240,276,000 | -877,000 | 1.83% | 153,776,640 |
| 2025-03-28 | 2025-03-26 | 0.660 | 241,153,000 | +26,000 | 1.84% | 159,160,980 |
| 2025-03-27 | 2025-03-25 | 0.660 | 241,127,000 | +65,000 | 1.84% | 159,143,820 |
| 2025-03-26 | 2025-03-24 | 0.680 | 241,062,000 | +89,000 | 1.84% | 163,922,160 |
| 2025-03-25 | 2025-03-21 | 0.680 | 240,973,000 | +1,816,000 | 1.83% | 163,861,640 |
| 2025-03-24 | 2025-03-20 | 0.710 | 239,157,000 | -861,000 | 1.91% | 169,801,470 |
| 2025-03-21 | 2025-03-19 | 0.730 | 240,018,000 | +1,182,000 | 1.92% | 175,213,140 |
| 2025-03-20 | 2025-03-18 | 0.740 | 238,836,000 | +331,000 | 1.91% | 176,738,640 |
| 2025-03-19 | 2025-03-17 | 0.660 | 238,505,000 | +169,000 | 1.91% | 157,413,300 |
| 2025-03-18 | 2025-03-14 | 0.680 | 238,336,000 | +1,898,000 | 1.91% | 162,068,480 |
| 2025-03-17 | 2025-03-13 | 0.640 | 236,438,000 | +20,000 | 1.89% | 151,320,320 |
| 2025-03-14 | 2025-03-12 | 0.730 | 236,418,000 | -157,000 | 1.89% | 172,585,140 |
| 2025-03-13 | 2025-03-11 | 0.770 | 236,575,000 | +76,000 | 1.89% | 182,162,750 |
| 2025-03-12 | 2025-03-10 | 0.770 | 236,499,000 | -146,000 | 1.89% | 182,104,230 |
| 2025-03-11 | 2025-03-07 | 0.670 | 236,645,000 | -769,000 | 1.89% | 158,552,150 |
| 2025-03-07 | 2025-03-05 | 0.620 | 237,414,000 | -24,000 | 1.90% | 147,196,680 |
| 2025-03-06 | 2025-03-04 | 0.610 | 237,438,000 | -51,000 | 1.90% | 144,837,180 |
| 2025-02-28 | 2025-02-26 | 0.530 | 237,489,000 | +200,000 | 1.90% | 125,869,170 |
| 2025-02-27 | 2025-02-25 | 0.510 | 237,289,000 | +50,000 | 1.90% | 121,017,390 |
| 2025-02-25 | 2025-02-21 | 0.510 | 237,239,000 | -93,000 | 1.90% | 120,991,890 |
| 2025-02-24 | 2025-02-20 | 0.520 | 237,332,000 | +50,000 | 1.90% | 123,412,640 |
| 2025-02-18 | 2025-02-14 | 0.540 | 237,282,000 | -180,000 | 1.90% | 128,132,280 |
| 2025-02-13 | 2025-02-11 | 0.540 | 237,462,000 | +2,000 | 1.90% | 128,229,480 |
| 2025-02-12 | 2025-02-10 | 0.540 | 237,460,000 | +220,000 | 1.90% | 128,228,400 |
| 2025-02-10 | 2025-02-06 | 0.530 | 237,240,000 | -176,000 | 1.90% | 125,737,200 |
| 2024-12-12 | 2024-12-10 | 0.560 | 237,416,000 | +155,000 | 1.90% | 132,952,960 |
| 2024-12-10 | 2024-12-06 | 0.550 | 237,261,000 | +100,000 | 1.90% | 130,493,550 |
| 2024-11-14 | 2024-11-12 | 0.540 | 237,161,000 | -20,000 | 1.90% | 128,066,940 |
| 2024-11-11 | 2024-11-07 | 0.600 | 237,181,000 | +20,000 | 1.90% | 142,308,600 |
| 2024-11-05 | 2024-11-01 | 0.600 | 237,161,000 | +35,000 | 1.90% | 142,296,600 |
| 2024-10-25 | 2024-10-23 | 0.590 | 237,126,000 | +7,000 | 1.90% | 139,904,340 |
| 2024-10-15 | 2024-10-10 | 0.590 | 237,119,000 | -300,000 | 1.90% | 139,900,210 |
| 2024-10-14 | 2024-10-09 | 0.570 | 237,419,000 | -352,000 | 1.90% | 135,328,830 |
| 2024-10-10 | 2024-10-08 | 0.600 | 237,771,000 | +10,000 | 1.90% | 142,662,600 |
| 2024-10-09 | 2024-10-07 | 0.680 | 237,761,000 | -304,000 | 1.90% | 161,677,480 |
| 2024-10-08 | 2024-10-04 | 0.620 | 238,065,000 | +100,000 | 1.90% | 147,600,300 |
| 2024-10-07 | 2024-10-03 | 0.610 | 237,965,000 | +1,102,000 | 1.90% | 145,158,650 |
| 2024-10-04 | 2024-10-02 | 0.620 | 236,863,000 | +6,426,000 | 1.89% | 146,855,060 |
| 2024-10-03 | 2024-09-30 | 0.670 | 230,437,000 | -510,000 | 1.84% | 154,392,790 |
| 2024-09-30 | 2024-09-26 | 0.610 | 230,947,000 | +370,000 | 1.85% | 140,877,670 |
| 2024-09-25 | 2024-09-23 | 0.520 | 230,577,000 | +40,000 | 1.84% | 119,900,040 |
| 2024-09-23 | 2024-09-19 | 0.530 | 230,537,000 | +9,000 | 1.84% | 122,184,610 |
| 2024-09-13 | 2024-09-11 | 0.470 | 230,528,000 | +6,000 | 1.84% | 108,348,160 |
| 2024-08-21 | 2024-08-19 | 0.560 | 230,522,000 | +82,000 | 1.84% | 129,092,320 |
| 2024-08-07 | 2024-08-05 | 0.500 | 230,440,000 | +43,000 | 1.84% | 115,220,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 230,397,000 | +16,000 | 1.84% | 124,414,380 |
| 2024-07-30 | 2024-07-26 | 0.540 | 230,381,000 | -455,000 | 1.84% | 124,405,740 |
| 2024-07-25 | 2024-07-23 | 0.540 | 230,836,000 | +20,000 | 1.85% | 124,651,440 |
| 2024-07-24 | 2024-07-22 | 0.570 | 230,816,000 | +64,000 | 1.85% | 131,565,120 |
| 2024-07-23 | 2024-07-19 | 0.600 | 230,752,000 | -2,348,000 | 1.85% | 138,451,200 |
| 2024-07-22 | 2024-07-18 | 0.720 | 233,100,000 | +2,375,000 | 1.86% | 167,832,000 |
| 2024-07-19 | 2024-07-17 | 0.720 | 230,725,000 | -1,942,000 | 1.85% | 166,122,000 |
| 2024-07-17 | 2024-07-15 | 0.820 | 232,667,000 | -450,000 | 1.86% | 190,786,940 |
| 2024-07-15 | 2024-07-11 | 0.830 | 233,117,000 | -628,000 | 1.86% | 193,487,110 |
| 2024-07-12 | 2024-07-10 | 0.780 | 233,745,000 | -102,000 | 1.87% | 182,321,100 |
| 2024-07-10 | 2024-07-08 | 0.800 | 233,847,000 | +102,000 | 1.87% | 187,077,600 |
| 2024-07-09 | 2024-07-05 | 0.810 | 233,745,000 | -379,000 | 1.87% | 189,333,450 |
| 2024-07-05 | 2024-07-03 | 0.790 | 234,124,000 | -120,000 | 1.87% | 184,957,960 |
| 2024-07-02 | 2024-06-27 | 0.792 | 234,244,000 | +564,443 | 1.87% | 185,499,747 |
| 2024-06-28 | 2024-06-26 | 0.782 | 233,679,557 | +99,759 | 1.87% | 182,710,320 |
| 2024-06-26 | 2024-06-24 | 0.792 | 233,579,798 | +12,969 | 1.87% | 184,973,760 |
| 2024-06-25 | 2024-06-21 | 0.822 | 233,566,829 | +15,962 | 1.87% | 191,987,420 |
| 2024-06-13 | 2024-06-11 | 0.822 | 233,550,867 | -173,581 | 1.87% | 191,974,300 |
| 2024-06-11 | 2024-06-06 | 0.862 | 233,724,448 | -11,971 | 1.87% | 201,488,540 |
| 2024-06-07 | 2024-06-05 | 0.832 | 233,736,419 | +6,983 | 1.87% | 194,469,830 |
| 2024-06-06 | 2024-06-04 | 0.882 | 233,729,436 | -10,974 | 1.87% | 206,178,720 |
| 2024-06-05 | 2024-06-03 | 0.882 | 233,740,410 | -110,732 | 1.87% | 206,188,400 |
| 2024-06-04 | 2024-05-31 | 0.872 | 233,851,142 | +49,879 | 1.88% | 203,941,920 |
| 2024-06-03 | 2024-05-30 | 0.902 | 233,801,263 | +19,952 | 1.87% | 210,929,400 |
| 2024-05-28 | 2024-05-24 | 0.882 | 233,781,311 | +27,933 | 1.87% | 206,224,480 |
| 2024-05-27 | 2024-05-23 | 0.872 | 233,753,378 | +19,951 | 1.87% | 203,856,660 |
| 2024-05-24 | 2024-05-22 | 0.952 | 233,733,427 | -91,778 | 1.87% | 222,583,100 |
| 2024-05-23 | 2024-05-21 | 0.982 | 233,825,205 | -30,925 | 1.87% | 229,702,200 |
| 2024-05-22 | 2024-05-20 | 1.053 | 233,856,130 | -114,723 | 1.88% | 246,142,050 |
| 2024-05-20 | 2024-05-16 | 0.922 | 233,970,853 | -65,841 | 1.88% | 215,773,120 |
| 2024-05-17 | 2024-05-14 | 0.932 | 234,036,694 | -19,952 | 1.88% | 218,179,860 |
| 2024-05-16 | 2024-05-13 | 0.862 | 234,056,646 | -185,552 | 1.88% | 201,774,920 |
| 2024-05-14 | 2024-05-10 | 0.842 | 234,242,198 | +512,762 | 1.88% | 197,238,720 |
| 2024-05-13 | 2024-05-09 | 0.822 | 233,729,436 | -41,899 | 1.87% | 192,121,080 |
| 2024-05-09 | 2024-05-07 | 0.772 | 233,771,335 | +99,759 | 1.87% | 180,438,720 |
| 2024-05-07 | 2024-05-03 | 0.762 | 233,671,576 | -132,679 | 1.87% | 178,019,360 |
| 2024-05-06 | 2024-05-02 | 0.762 | 233,804,255 | +44,891 | 1.87% | 178,120,440 |
| 2024-05-03 | 2024-04-30 | 0.772 | 233,759,364 | +43,894 | 1.87% | 180,429,480 |
| 2024-04-30 | 2024-04-26 | 0.792 | 233,715,470 | -183,557 | 1.87% | 185,081,200 |
| 2024-04-29 | 2024-04-25 | 0.772 | 233,899,027 | -15,961 | 1.88% | 180,537,280 |
| 2024-04-26 | 2024-04-24 | 0.752 | 233,914,988 | +104,747 | 1.88% | 175,860,000 |
| 2024-04-25 | 2024-04-23 | 0.732 | 233,810,241 | +1,995 | 1.87% | 171,093,750 |
| 2024-04-24 | 2024-04-22 | 0.742 | 233,808,246 | +415,995 | 1.87% | 173,436,020 |
| 2024-04-19 | 2024-04-17 | 0.762 | 233,392,251 | +52,873 | 1.87% | 177,806,560 |
| 2024-04-17 | 2024-04-15 | 0.802 | 233,339,378 | -842,964 | 1.87% | 187,122,400 |
| 2024-04-16 | 2024-04-12 | 0.872 | 234,182,342 | -28,930 | 1.88% | 204,230,760 |
| 2024-04-15 | 2024-04-11 | 0.842 | 234,211,272 | +268,352 | 1.88% | 197,212,680 |
| 2024-04-12 | 2024-04-10 | 0.872 | 233,942,920 | +34,915 | 1.88% | 204,021,960 |
| 2024-04-11 | 2024-04-09 | 0.862 | 233,908,005 | -21,947 | 1.88% | 201,646,780 |
| 2024-04-10 | 2024-04-08 | 0.852 | 233,929,952 | -179,566 | 1.88% | 199,320,750 |
| 2024-04-09 | 2024-04-05 | 0.902 | 234,109,518 | +9,976 | 1.88% | 211,207,500 |
| 2024-04-08 | 2024-04-03 | 0.942 | 234,099,542 | +4,988 | 1.88% | 220,585,100 |
| 2024-04-05 | 2024-04-02 | 0.842 | 234,094,554 | +199,518 | 1.88% | 197,114,400 |
| 2024-04-02 | 2024-03-27 | 0.802 | 233,895,036 | -89,783 | 1.88% | 187,568,000 |
| 2024-03-20 | 2024-03-18 | 0.832 | 233,984,819 | -16,959 | 1.88% | 194,676,500 |
| 2024-03-19 | 2024-03-15 | 0.882 | 234,001,778 | +99,759 | 1.88% | 206,418,960 |
| 2024-03-18 | 2024-03-14 | 0.842 | 233,902,019 | -242,415 | 1.88% | 196,952,280 |
| 2024-03-15 | 2024-03-13 | 0.752 | 234,144,434 | +105,745 | 1.88% | 176,032,500 |
| 2024-03-14 | 2024-03-12 | 0.742 | 234,038,689 | +102,752 | 1.88% | 173,606,960 |
| 2024-03-13 | 2024-03-11 | 0.782 | 233,935,937 | +75,817 | 1.88% | 182,910,780 |
| 2024-03-12 | 2024-03-08 | 0.762 | 233,860,120 | +58,857 | 1.88% | 178,163,000 |
| 2024-03-11 | 2024-03-07 | 0.752 | 233,801,263 | -65,841 | 1.87% | 175,774,500 |
| 2024-03-06 | 2024-03-04 | 0.642 | 233,867,104 | +229,446 | 1.88% | 150,036,480 |
| 2024-03-05 | 2024-03-01 | 0.672 | 233,637,658 | +83,798 | 1.87% | 156,915,340 |
| 2024-03-04 | 2024-02-29 | 0.662 | 233,553,860 | +143,653 | 1.87% | 154,517,880 |
| 2024-03-01 | 2024-02-28 | 0.662 | 233,410,207 | +243,412 | 1.87% | 154,422,840 |
| 2024-02-29 | 2024-02-27 | 0.712 | 233,166,795 | +99,759 | 1.87% | 165,948,300 |
| 2024-02-28 | 2024-02-26 | 0.692 | 233,067,036 | -81,803 | 1.87% | 161,204,700 |
| 2024-02-27 | 2024-02-23 | 0.672 | 233,148,839 | +21,947 | 1.87% | 156,587,040 |
| 2024-02-16 | 2024-02-14 | 0.511 | 233,126,892 | +119,711 | 1.87% | 119,181,900 |
| 2024-02-14 | 2024-02-07 | 0.531 | 233,007,181 | +9,976 | 1.87% | 123,792,100 |
| 2024-02-07 | 2024-02-05 | 0.531 | 232,997,205 | +99,759 | 1.87% | 123,786,800 |
| 2024-01-26 | 2024-01-24 | 0.551 | 232,897,446 | -235,431 | 1.87% | 128,403,000 |
| 2024-01-24 | 2024-01-22 | 0.511 | 233,132,877 | -49,880 | 1.87% | 119,184,960 |
| 2024-01-22 | 2024-01-18 | 0.581 | 233,182,757 | +68,834 | 1.87% | 135,572,680 |
| 2024-01-19 | 2024-01-17 | 0.601 | 233,113,923 | +158,617 | 1.87% | 140,206,200 |
| 2024-01-18 | 2024-01-16 | 0.632 | 232,955,306 | +49,879 | 1.87% | 147,116,340 |
| 2024-01-17 | 2024-01-15 | 0.601 | 232,905,427 | +9,976 | 1.87% | 140,080,800 |
| 2024-01-15 | 2024-01-11 | 0.571 | 232,895,451 | +12,969 | 1.87% | 133,071,060 |
| 2024-01-11 | 2024-01-09 | 0.621 | 232,882,482 | +79,807 | 1.87% | 144,735,900 |
| 2024-01-10 | 2024-01-08 | 0.601 | 232,802,675 | +155,624 | 1.87% | 140,019,000 |
| 2024-01-09 | 2024-01-05 | 0.621 | 232,647,051 | +399,037 | 1.87% | 144,589,580 |
| 2024-01-08 | 2024-01-04 | 0.621 | 232,248,014 | +496,800 | 1.86% | 144,341,580 |
| 2024-01-05 | 2024-01-03 | 0.621 | 231,751,214 | -99,759 | 1.86% | 144,032,820 |
| 2024-01-02 | 2023-12-28 | 0.632 | 231,850,973 | -25,938 | 1.86% | 146,418,930 |
| 2023-12-29 | 2023-12-27 | 0.652 | 231,876,911 | +14,964 | 1.86% | 151,084,050 |
| 2023-12-28 | 2023-12-22 | 0.642 | 231,861,947 | +1,597,142 | 1.86% | 148,750,080 |
| 2023-12-27 | 2023-12-21 | 0.591 | 230,264,805 | +96,766 | 1.85% | 136,184,390 |
| 2023-12-22 | 2023-12-20 | 0.571 | 230,168,039 | +200,516 | 1.85% | 131,512,680 |
| 2023-12-21 | 2023-12-19 | 0.551 | 229,967,523 | -9,976 | 1.84% | 126,787,650 |
| 2023-12-20 | 2023-12-18 | 0.571 | 229,977,499 | -26,935 | 1.84% | 131,403,810 |
| 2023-12-19 | 2023-12-15 | 0.571 | 230,004,434 | +50,877 | 1.84% | 131,419,200 |
| 2023-12-14 | 2023-12-12 | 0.491 | 229,953,557 | -997,590 | 1.84% | 112,949,410 |
| 2023-12-11 | 2023-12-07 | 0.491 | 230,951,147 | -199,518 | 1.85% | 113,439,410 |
| 2023-12-07 | 2023-12-05 | 0.476 | 231,150,665 | +36,911 | 1.85% | 110,061,775 |
| 2023-12-06 | 2023-12-04 | 0.481 | 231,113,754 | -399,036 | 1.85% | 111,202,560 |
| 2023-12-05 | 2023-12-01 | 0.461 | 231,512,790 | -199,518 | 1.86% | 106,753,120 |
| 2023-12-01 | 2023-11-29 | 0.456 | 231,712,308 | +99,759 | 1.86% | 105,683,760 |
| 2023-11-30 | 2023-11-28 | 0.456 | 231,612,549 | +199,518 | 1.86% | 105,638,260 |
| 2023-11-23 | 2023-11-21 | 0.481 | 231,413,031 | +1,296,867 | 1.86% | 111,346,560 |
| 2023-11-15 | 2023-11-13 | 0.466 | 230,116,164 | -129,687 | 1.85% | 107,262,480 |
| 2023-11-13 | 2023-11-09 | 0.441 | 230,245,851 | +129,687 | 1.85% | 101,552,880 |
| 2023-11-08 | 2023-11-06 | 0.466 | 230,116,164 | -997,590 | 1.85% | 107,262,480 |
| 2023-11-07 | 2023-11-03 | 0.471 | 231,113,754 | -169,591 | 1.85% | 108,885,840 |
| 2023-11-06 | 2023-11-02 | 0.466 | 231,283,345 | +929,755 | 1.85% | 107,806,530 |
| 2023-11-01 | 2023-10-30 | 0.476 | 230,353,590 | +67,836 | 1.85% | 109,682,250 |
| 2023-10-31 | 2023-10-27 | 0.461 | 230,285,754 | -99,759 | 1.85% | 106,187,320 |
| 2023-10-30 | 2023-10-26 | 0.451 | 230,385,513 | -299,277 | 1.85% | 103,923,900 |
| 2023-10-19 | 2023-10-17 | 0.451 | 230,684,790 | -199,518 | 1.85% | 104,058,900 |
| 2023-10-17 | 2023-10-13 | 0.446 | 230,884,308 | -215,480 | 1.85% | 102,991,690 |
| 2023-10-16 | 2023-10-12 | 0.431 | 231,099,788 | -3,261,123 | 1.85% | 99,612,940 |
| 2023-10-13 | 2023-10-11 | 0.406 | 234,360,911 | -299,277 | 1.88% | 95,145,435 |
| 2023-10-12 | 2023-10-10 | 0.396 | 234,660,188 | -199,518 | 1.88% | 92,914,665 |
| 2023-10-09 | 2023-10-05 | 0.376 | 234,859,706 | +1,742,790 | 1.88% | 88,285,125 |
| 2023-10-06 | 2023-10-04 | 0.381 | 233,116,916 | +339,181 | 1.87% | 88,798,400 |
| 2023-10-05 | 2023-10-03 | 0.386 | 232,777,735 | +1,597,142 | 1.87% | 89,835,900 |
| 2023-09-29 | 2023-09-27 | 0.431 | 231,180,593 | -199,518 | 1.85% | 99,647,770 |
| 2023-09-26 | 2023-09-22 | 0.471 | 231,380,111 | -349,156 | 1.86% | 109,011,330 |
| 2023-09-21 | 2023-09-19 | 0.481 | 231,729,267 | -9,976 | 1.86% | 111,498,720 |
| 2023-09-20 | 2023-09-18 | 0.466 | 231,739,243 | +9,976 | 1.86% | 108,019,035 |
| 2023-09-19 | 2023-09-15 | 0.461 | 231,729,267 | +53,869 | 1.86% | 106,852,940 |
| 2023-09-18 | 2023-09-14 | 0.451 | 231,675,398 | -568,626 | 1.86% | 104,505,750 |
| 2023-09-14 | 2023-09-12 | 0.421 | 232,244,024 | -99,759 | 1.86% | 97,778,100 |
| 2023-09-13 | 2023-09-11 | 0.421 | 232,343,783 | +408,014 | 1.86% | 97,820,100 |
| 2023-09-12 | 2023-09-07 | 0.421 | 231,935,769 | -10,973 | 1.86% | 97,648,320 |
| 2023-09-07 | 2023-09-05 | 0.416 | 231,946,742 | +106,742 | 1.86% | 96,490,405 |
| 2023-09-06 | 2023-09-04 | 0.421 | 231,840,000 | +271,345 | 1.86% | 97,608,000 |
| 2023-08-28 | 2023-08-24 | 0.396 | 231,568,655 | -1,197,109 | 1.86% | 91,690,560 |
| 2023-08-25 | 2023-08-23 | 0.391 | 232,765,764 | -14,964 | 1.87% | 90,997,920 |
| 2023-08-24 | 2023-08-22 | 0.391 | 232,780,728 | +26,935 | 1.87% | 91,003,770 |
| 2023-08-16 | 2023-08-14 | 0.401 | 232,753,793 | +239,422 | 1.87% | 93,326,400 |
| 2023-08-11 | 2023-08-09 | 0.426 | 232,514,371 | -498,795 | 1.86% | 99,057,300 |
| 2023-08-04 | 2023-08-02 | 0.441 | 233,013,166 | +39,903 | 1.87% | 102,773,440 |
| 2023-08-02 | 2023-07-31 | 0.441 | 232,973,263 | -1,097,349 | 1.87% | 102,755,840 |
| 2023-08-01 | 2023-07-28 | 0.416 | 234,070,612 | -243,412 | 1.88% | 97,373,940 |
| 2023-07-31 | 2023-07-27 | 0.396 | 234,314,024 | +96,766 | 1.88% | 92,777,600 |
| 2023-07-28 | 2023-07-26 | 0.431 | 234,217,258 | +32,920,482 | 1.88% | 100,956,690 |
| 2023-07-27 | 2023-07-25 | 0.416 | 201,296,776 | +2,993 | 1.61% | 83,739,945 |
| 2023-07-25 | 2023-07-21 | 0.416 | 201,293,783 | -99,759 | 1.61% | 83,738,700 |
| 2023-07-24 | 2023-07-20 | 0.416 | 201,393,542 | +32,920,482 | 1.61% | 83,780,200 |
| 2023-07-18 | 2023-07-13 | 0.436 | 168,473,060 | -254,386 | 1.35% | 73,462,800 |
| 2023-07-14 | 2023-07-12 | 0.421 | 168,727,446 | +299,277 | 1.35% | 71,036,700 |
| 2023-07-13 | 2023-07-11 | 0.411 | 168,428,169 | +1,496,386 | 1.35% | 69,222,350 |
| 2023-07-12 | 2023-07-10 | 0.411 | 166,931,783 | +1,097,349 | 1.34% | 68,607,350 |
| 2023-07-10 | 2023-07-06 | 0.431 | 165,834,434 | +37,909 | 1.33% | 71,481,050 |
| 2023-07-07 | 2023-07-05 | 0.441 | 165,796,525 | +1,224,043 | 1.33% | 73,126,680 |
| 2023-07-05 | 2023-07-03 | 0.416 | 164,572,482 | +10,974 | 1.32% | 68,462,550 |
| 2023-06-30 | 2023-06-28 | 0.401 | 164,561,508 | +110,732 | 1.32% | 65,983,600 |
| 2023-06-26 | 2023-06-21 | 0.436 | 164,450,776 | +185,552 | 1.32% | 71,708,880 |
| 2023-06-15 | 2023-06-13 | 0.441 | 164,265,224 | -34,916 | 1.32% | 72,451,280 |
| 2023-06-13 | 2023-06-09 | 0.441 | 164,300,140 | +1,175,162 | 1.32% | 72,466,680 |
| 2023-06-06 | 2023-06-02 | 0.431 | 163,124,978 | +49,879 | 1.31% | 70,313,170 |
| 2023-06-02 | 2023-05-31 | 0.418 | 163,075,099 | -9,976 | 1.31% | 68,168,156 |
| 2023-06-01 | 2023-05-30 | 0.433 | 163,085,075 | +785,952 | 1.31% | 70,636,386 |
| 2023-05-29 | 2023-05-24 | 0.463 | 162,299,123 | +99,279 | 1.31% | 75,200,340 |
| 2023-05-10 | 2023-05-08 | 0.554 | 162,199,844 | -99,279 | 1.31% | 89,858,450 |
| 2023-05-08 | 2023-05-04 | 0.554 | 162,299,123 | +1,052,350 | 1.31% | 89,913,450 |
| 2023-05-04 | 2023-05-02 | 0.544 | 161,246,773 | +704,876 | 1.30% | 87,706,260 |
| 2023-05-03 | 2023-04-28 | 0.564 | 160,541,897 | +1,985 | 1.29% | 90,557,040 |
| 2023-04-24 | 2023-04-20 | 0.604 | 160,539,912 | -48,646 | 1.29% | 97,024,200 |
| 2023-04-21 | 2023-04-19 | 0.635 | 160,588,558 | -992,783 | 1.29% | 101,906,280 |
| 2023-04-19 | 2023-04-17 | 0.655 | 161,581,341 | -447,745 | 1.30% | 105,791,400 |
| 2023-04-18 | 2023-04-14 | 0.625 | 162,029,086 | +1,499,102 | 1.31% | 101,188,340 |
| 2023-04-13 | 2023-04-11 | 0.574 | 160,529,984 | -993 | 1.29% | 92,167,290 |
| 2023-04-12 | 2023-04-06 | 0.574 | 160,530,977 | -992 | 1.29% | 92,167,860 |
| 2023-03-31 | 2023-03-29 | 0.604 | 160,531,969 | -2,979 | 1.29% | 97,019,400 |
| 2023-03-28 | 2023-03-24 | 0.614 | 160,534,948 | -4,468,515 | 1.29% | 98,638,220 |
| 2023-03-27 | 2023-03-23 | 0.645 | 165,003,463 | +2,977,356 | 1.33% | 106,369,920 |
| 2023-03-23 | 2023-03-21 | 0.614 | 162,026,107 | +4,964 | 1.31% | 99,554,440 |
| 2023-03-22 | 2023-03-20 | 0.584 | 162,021,143 | +329,603 | 1.31% | 94,655,420 |
| 2023-03-21 | 2023-03-17 | 0.614 | 161,691,540 | +196,571 | 1.30% | 99,348,870 |
| 2023-03-16 | 2023-03-14 | 0.594 | 161,494,969 | +687,006 | 1.30% | 95,974,710 |
| 2023-03-15 | 2023-03-13 | 0.584 | 160,807,963 | +305,777 | 1.30% | 93,946,660 |
| 2023-03-14 | 2023-03-10 | 0.584 | 160,502,186 | -17,870 | 1.29% | 93,768,020 |
| 2023-03-09 | 2023-03-07 | 0.625 | 160,520,056 | -993 | 1.29% | 100,245,940 |
| 2023-02-27 | 2023-02-23 | 0.635 | 160,521,049 | +14,892 | 1.29% | 101,863,440 |
| 2023-02-20 | 2023-02-16 | 0.635 | 160,506,157 | +79,423 | 1.29% | 101,853,990 |
| 2023-02-03 | 2023-02-01 | 0.766 | 160,426,734 | -12,907 | 1.29% | 122,810,680 |
| 2023-02-02 | 2023-01-31 | 0.776 | 160,439,641 | -1,756,232 | 1.29% | 124,436,620 |
| 2023-01-30 | 2023-01-26 | 0.695 | 162,195,873 | +496,391 | 1.31% | 112,728,750 |
| 2023-01-18 | 2023-01-16 | 0.655 | 161,699,482 | +103,250 | 1.30% | 105,868,750 |
| 2023-01-17 | 2023-01-13 | 0.685 | 161,596,232 | -16,878 | 1.30% | 110,684,280 |
| 2023-01-16 | 2023-01-12 | 0.675 | 161,613,110 | -19,855 | 1.30% | 109,067,960 |
| 2023-01-13 | 2023-01-11 | 0.685 | 161,632,965 | +16,877 | 1.30% | 110,709,440 |
| 2023-01-09 | 2023-01-05 | 0.604 | 161,616,088 | -119,134 | 1.30% | 97,674,600 |
| 2023-01-04 | 2022-12-30 | 0.564 | 161,735,222 | +126,083 | 1.30% | 91,230,160 |
| 2022-12-15 | 2022-12-13 | 0.614 | 161,609,139 | +431,861 | 1.29% | 99,298,240 |
| 2022-12-14 | 2022-12-12 | 0.625 | 161,177,278 | +1,489,174 | 1.29% | 100,656,380 |
| 2022-12-13 | 2022-12-09 | 0.635 | 159,688,104 | -827,981 | 1.28% | 101,334,870 |
| 2022-12-07 | 2022-12-05 | 0.625 | 160,516,085 | -1,986,558 | 1.29% | 100,243,460 |
| 2022-12-05 | 2022-12-01 | 0.614 | 162,502,643 | -80,415 | 1.30% | 99,847,240 |
| 2022-12-02 | 2022-11-30 | 0.594 | 162,583,058 | -1,985,566 | 1.30% | 96,621,350 |
| 2022-12-01 | 2022-11-29 | 0.574 | 164,568,624 | -2,019,320 | 1.32% | 94,486,050 |
| 2022-11-30 | 2022-11-28 | 0.544 | 166,587,944 | +195,578 | 1.33% | 90,611,460 |
| 2022-11-28 | 2022-11-24 | 0.554 | 166,392,366 | -4,046,582 | 1.33% | 92,181,100 |
| 2022-11-17 | 2022-11-15 | 0.614 | 170,438,948 | -2,743,058 | 1.36% | 104,723,580 |
| 2022-11-16 | 2022-11-14 | 0.594 | 173,182,006 | -2,184,122 | 1.39% | 102,920,190 |
| 2022-11-15 | 2022-11-11 | 0.604 | 175,366,128 | -433,846 | 1.40% | 105,984,600 |
| 2022-11-14 | 2022-11-10 | 0.584 | 175,799,974 | +141,967 | 1.41% | 102,705,240 |
| 2022-11-11 | 2022-11-09 | 0.604 | 175,658,007 | -2,961,470 | 1.41% | 106,161,000 |
| 2022-11-10 | 2022-11-08 | 0.604 | 178,619,477 | -2,225,819 | 1.43% | 107,950,800 |
| 2022-11-09 | 2022-11-07 | 0.625 | 180,845,296 | -3,264,270 | 1.45% | 112,939,200 |
| 2022-11-08 | 2022-11-04 | 0.574 | 184,109,566 | -397,113 | 1.47% | 105,705,360 |
| 2022-11-07 | 2022-11-03 | 0.564 | 184,506,679 | -992,782 | 1.48% | 104,074,880 |
| 2022-11-03 | 2022-11-01 | 0.574 | 185,499,461 | +685,020 | 1.49% | 106,503,360 |
| 2022-11-02 | 2022-10-31 | 0.524 | 184,814,441 | +99,278 | 1.48% | 96,802,160 |
| 2022-11-01 | 2022-10-28 | 0.534 | 184,715,163 | +39,711 | 1.48% | 98,610,740 |
| 2022-10-31 | 2022-10-27 | 0.564 | 184,675,452 | +73,466 | 1.48% | 104,170,080 |
| 2022-10-28 | 2022-10-26 | 0.564 | 184,601,986 | +1,240,979 | 1.48% | 104,128,640 |
| 2022-10-26 | 2022-10-24 | 0.584 | 183,361,007 | +11,913 | 1.47% | 107,122,520 |
| 2022-10-17 | 2022-10-13 | 0.685 | 183,349,094 | -623,468 | 1.47% | 125,583,760 |
| 2022-10-14 | 2022-10-12 | 0.705 | 183,972,562 | +9,928 | 1.47% | 129,717,000 |
| 2022-10-11 | 2022-10-07 | 0.755 | 183,962,634 | -833,937 | 1.47% | 138,975,000 |
| 2022-10-05 | 2022-09-30 | 0.766 | 184,796,571 | -993 | 1.48% | 141,466,400 |
| 2022-09-28 | 2022-09-26 | 0.715 | 184,797,564 | -397,113 | 1.48% | 132,160,110 |
| 2022-09-09 | 2022-09-07 | 0.806 | 185,194,677 | -198,557 | 1.48% | 149,232,800 |
| 2022-09-08 | 2022-09-06 | 0.806 | 185,393,234 | +198,557 | 1.48% | 149,392,800 |
| 2022-09-07 | 2022-09-05 | 0.806 | 185,194,677 | +397,113 | 1.48% | 149,232,800 |
| 2022-08-30 | 2022-08-26 | 0.856 | 184,797,564 | -281,950 | 1.48% | 158,219,850 |
| 2022-08-24 | 2022-08-22 | 0.836 | 185,079,514 | -218,412 | 1.48% | 154,732,750 |
| 2022-08-19 | 2022-08-17 | 0.796 | 185,297,926 | +218,412 | 1.48% | 147,449,550 |
| 2022-08-17 | 2022-08-15 | 0.806 | 185,079,514 | -142,961 | 1.48% | 149,140,000 |
| 2022-08-16 | 2022-08-12 | 0.846 | 185,222,475 | +99,278 | 1.48% | 156,717,960 |
| 2022-08-15 | 2022-08-11 | 0.816 | 185,123,197 | +99,279 | 1.48% | 151,039,890 |
| 2022-08-12 | 2022-08-10 | 0.816 | 185,023,918 | -297,835 | 1.48% | 150,958,890 |
| 2022-08-11 | 2022-08-09 | 0.776 | 185,321,753 | +297,835 | 1.48% | 143,735,130 |
| 2022-08-09 | 2022-08-05 | 0.806 | 185,023,918 | -89,351 | 1.48% | 149,095,200 |
| 2022-08-02 | 2022-07-29 | 0.846 | 185,113,269 | -397,113 | 1.48% | 156,625,560 |
| 2022-08-01 | 2022-07-28 | 0.866 | 185,510,382 | -706,861 | 1.49% | 160,698,740 |
| 2022-07-26 | 2022-07-22 | 0.836 | 186,217,243 | -292,871 | 1.49% | 155,683,930 |
| 2022-07-25 | 2022-07-21 | 0.866 | 186,510,114 | -297,835 | 1.49% | 161,564,760 |
| 2022-07-22 | 2022-07-20 | 0.846 | 186,807,949 | -198,557 | 1.49% | 158,059,440 |
| 2022-07-20 | 2022-07-18 | 0.836 | 187,006,506 | +325,633 | 1.50% | 156,343,780 |
| 2022-07-14 | 2022-07-12 | 0.836 | 186,680,873 | +49,639 | 1.49% | 156,071,540 |
| 2022-07-12 | 2022-07-08 | 0.856 | 186,631,234 | -148,917 | 1.49% | 159,789,800 |
| 2022-07-11 | 2022-07-07 | 0.846 | 186,780,151 | -337,546 | 1.49% | 158,035,920 |
| 2022-07-08 | 2022-07-06 | 0.876 | 187,117,697 | -909,389 | 1.50% | 163,975,860 |
| 2022-07-07 | 2022-07-05 | 0.917 | 188,027,086 | -1,969,681 | 1.50% | 172,348,540 |
| 2022-07-06 | 2022-07-04 | 0.947 | 189,996,767 | -756,500 | 1.52% | 179,895,320 |
| 2022-07-05 | 2022-06-30 | 1.037 | 190,753,267 | +75,451 | 1.53% | 197,904,200 |
| 2022-07-04 | 2022-06-29 | 1.048 | 190,677,816 | -11,081,440 | 1.52% | 199,746,560 |
| 2022-06-30 | 2022-06-28 | 0.957 | 201,759,256 | -2,337,011 | 1.61% | 193,064,700 |
| 2022-06-29 | 2022-06-27 | 0.987 | 204,096,267 | -2,525,639 | 1.63% | 201,468,400 |
| 2022-06-28 | 2022-06-24 | 1.027 | 206,621,906 | -945,129 | 1.65% | 212,286,480 |
| 2022-06-27 | 2022-06-23 | 0.907 | 207,567,035 | +188,228,621 | 1.66% | 188,168,400 |
| 2022-06-23 | 2022-06-21 | 0.947 | 19,338,414 | -156,860 | 0.15% | 18,310,260 |
| 2022-06-21 | 2022-06-17 | 0.947 | 19,495,274 | -240,253 | 0.16% | 18,458,780 |
| 2022-06-20 | 2022-06-16 | 0.937 | 19,735,527 | +992,782 | 0.16% | 18,487,470 |
| 2022-06-17 | 2022-06-15 | 0.987 | 18,742,745 | -297,834 | 0.15% | 18,501,420 |
| 2022-06-16 | 2022-06-14 | 0.886 | 19,040,579 | -306,770 | 0.15% | 16,877,520 |
| 2022-06-14 | 2022-06-10 | 0.876 | 19,347,349 | -9,928 | 0.15% | 16,954,560 |
| 2022-06-13 | 2022-06-09 | 0.876 | 19,357,277 | +297,835 | 0.15% | 16,963,260 |
| 2022-06-08 | 2022-06-06 | 0.876 | 19,059,442 | +377,257 | 0.15% | 16,702,260 |
| 2022-06-06 | 2022-06-01 | 0.816 | 18,682,185 | +99,278 | 0.15% | 15,242,580 |
| 2022-06-02 | 2022-05-31 | 0.848 | 18,582,907 | -992,782 | 0.15% | 15,760,646 |
| 2022-06-01 | 2022-05-30 | 0.848 | 19,575,689 | +1,037,027 | 0.16% | 16,602,650 |
| 2022-05-31 | 2022-05-27 | 0.818 | 18,538,662 | +39,617 | 0.15% | 15,161,580 |
| 2022-05-27 | 2022-05-25 | 0.848 | 18,499,045 | -990 | 0.15% | 15,689,520 |
| 2022-05-26 | 2022-05-24 | 0.858 | 18,500,035 | +99,042 | 0.15% | 15,877,150 |
| 2022-05-25 | 2022-05-23 | 0.878 | 18,400,993 | +49,521 | 0.15% | 16,163,730 |
| 2022-05-17 | 2022-05-13 | 0.838 | 18,351,472 | +990 | 0.15% | 15,379,070 |
| 2022-05-16 | 2022-05-12 | 0.818 | 18,350,482 | -758,661 | 0.15% | 15,007,680 |
| 2022-05-13 | 2022-05-11 | 0.878 | 19,109,143 | +167,381 | 0.15% | 16,785,780 |
| 2022-05-12 | 2022-05-10 | 0.848 | 18,941,762 | +195,113 | 0.15% | 16,065,000 |
| 2022-05-04 | 2022-04-29 | 1.030 | 18,746,649 | -108,947 | 0.15% | 19,306,560 |
| 2022-04-27 | 2022-04-25 | 0.939 | 18,855,596 | +62,397 | 0.15% | 17,705,340 |
| 2022-04-26 | 2022-04-22 | 1.010 | 18,793,199 | -387,254 | 0.15% | 18,975,000 |
| 2022-04-22 | 2022-04-20 | 1.060 | 19,180,453 | +59,425 | 0.15% | 20,334,300 |
| 2022-04-13 | 2022-04-11 | 1.080 | 19,121,028 | -992,400 | 0.15% | 20,657,420 |
| 2022-04-11 | 2022-04-07 | 1.080 | 20,113,428 | +1,021,122 | 0.16% | 21,729,560 |
| 2022-03-30 | 2022-03-28 | 1.222 | 19,092,306 | -594,251 | 0.15% | 23,325,170 |
| 2022-03-29 | 2022-03-25 | 1.212 | 19,686,557 | -406,072 | 0.16% | 23,852,400 |
| 2022-03-28 | 2022-03-24 | 1.252 | 20,092,629 | -5,942 | 0.16% | 25,155,880 |
| 2022-03-25 | 2022-03-23 | 1.222 | 20,098,571 | -487,286 | 0.16% | 24,554,530 |
| 2022-03-24 | 2022-03-22 | 1.222 | 20,585,857 | -51,502 | 0.16% | 25,149,849 |
| 2022-03-23 | 2022-03-21 | 1.181 | 20,637,359 | +51,502 | 0.17% | 24,379,290 |
| 2022-03-22 | 2022-03-18 | 1.191 | 20,585,857 | +199,074 | 0.16% | 24,526,299 |
| 2022-03-21 | 2022-03-17 | 1.171 | 20,386,783 | +96,070 | 0.16% | 23,877,440 |
| 2022-03-18 | 2022-03-16 | 1.111 | 20,290,713 | +789,364 | 0.16% | 22,535,700 |
| 2022-03-17 | 2022-03-15 | 1.040 | 19,501,349 | +29,713 | 0.16% | 20,280,700 |
| 2022-03-16 | 2022-03-14 | 1.121 | 19,471,636 | +901,281 | 0.16% | 21,822,600 |
| 2022-03-10 | 2022-03-08 | 1.353 | 18,570,355 | +6,933 | 0.15% | 25,125,000 |
| 2022-03-09 | 2022-03-07 | 1.383 | 18,563,422 | +116,869 | 0.15% | 25,677,910 |
| 2022-03-08 | 2022-03-04 | 1.393 | 18,446,553 | +7,924 | 0.15% | 25,702,501 |
| 2022-03-07 | 2022-03-03 | 1.403 | 18,438,629 | +41,597 | 0.15% | 25,877,630 |
| 2022-03-04 | 2022-03-02 | 1.393 | 18,397,032 | +79,234 | 0.15% | 25,633,501 |
| 2022-03-02 | 2022-02-28 | 1.403 | 18,317,798 | +9,904 | 0.15% | 25,708,050 |
| 2022-02-25 | 2022-02-23 | 1.383 | 18,307,894 | -1,486,619 | 0.15% | 25,324,450 |
| 2022-02-24 | 2022-02-22 | 1.363 | 19,794,513 | -247,604 | 0.16% | 26,981,100 |
| 2022-02-23 | 2022-02-21 | 1.383 | 20,042,117 | +99,041 | 0.16% | 27,723,319 |
| 2022-02-21 | 2022-02-17 | 1.393 | 19,943,076 | +198,084 | 0.16% | 27,787,681 |
| 2022-02-18 | 2022-02-16 | 1.393 | 19,744,992 | +198,084 | 0.16% | 27,511,680 |
| 2022-02-17 | 2022-02-15 | 1.383 | 19,546,908 | +261,471 | 0.16% | 27,038,320 |
| 2022-02-16 | 2022-02-14 | 1.363 | 19,285,437 | +1,026,074 | 0.15% | 26,287,199 |
| 2022-02-11 | 2022-02-09 | 1.393 | 18,259,363 | -27,732 | 0.15% | 25,441,679 |
| 2022-02-10 | 2022-02-08 | 1.414 | 18,287,095 | -990,419 | 0.15% | 25,849,600 |
| 2022-02-09 | 2022-02-07 | 1.414 | 19,277,514 | -98,052 | 0.15% | 27,249,600 |
| 2022-02-08 | 2022-02-04 | 1.403 | 19,375,566 | +98,052 | 0.16% | 27,192,571 |
| 2022-02-07 | 2022-01-31 | 1.393 | 19,277,514 | +495,209 | 0.15% | 26,860,320 |
| 2022-01-28 | 2022-01-26 | 1.302 | 18,782,305 | -99,041 | 0.15% | 24,463,561 |
| 2022-01-27 | 2022-01-25 | 1.292 | 18,881,346 | -99,042 | 0.15% | 24,401,919 |
| 2022-01-26 | 2022-01-24 | 1.343 | 18,980,388 | -9,905 | 0.15% | 25,488,120 |
| 2022-01-25 | 2022-01-21 | 1.383 | 18,990,293 | +148,563 | 0.15% | 26,268,381 |
| 2022-01-19 | 2022-01-17 | 1.373 | 18,841,730 | -53,482 | 0.15% | 25,872,640 |
| 2022-01-18 | 2022-01-14 | 1.393 | 18,895,212 | -891,377 | 0.15% | 26,327,640 |
| 2022-01-17 | 2022-01-13 | 1.363 | 19,786,589 | +692,302 | 0.16% | 26,970,300 |
| 2022-01-10 | 2022-01-06 | 1.171 | 19,094,287 | +9,905 | 0.15% | 22,363,641 |
| 2022-01-05 | 2022-01-03 | 1.302 | 19,084,382 | +99,042 | 0.15% | 24,857,010 |
| 2021-12-21 | 2021-12-17 | 1.181 | 18,985,340 | -215,912 | 0.15% | 22,427,729 |
| 2021-12-16 | 2021-12-14 | 1.181 | 19,201,252 | -1,485,628 | 0.15% | 22,682,790 |
| 2021-12-15 | 2021-12-13 | 1.313 | 20,686,880 | +1,467,801 | 0.17% | 27,153,100 |
| 2021-12-10 | 2021-12-08 | 1.202 | 19,219,079 | -19,809 | 0.15% | 23,091,950 |
| 2021-12-06 | 2021-12-02 | 1.171 | 19,238,888 | -27,731 | 0.15% | 22,533,000 |
| 2021-12-01 | 2021-11-29 | 1.212 | 19,266,619 | +7,923 | 0.15% | 23,343,599 |
| 2021-11-29 | 2021-11-25 | 1.131 | 19,258,696 | +30,703 | 0.15% | 21,778,400 |
| 2021-11-18 | 2021-11-16 | 1.030 | 19,227,993 | +29,712 | 0.15% | 19,802,280 |
| 2021-11-17 | 2021-11-15 | 1.020 | 19,198,281 | -95,080 | 0.15% | 19,577,840 |
| 2021-11-16 | 2021-11-12 | 1.030 | 19,293,361 | +1,981 | 0.15% | 19,869,600 |
| 2021-11-15 | 2021-11-11 | 1.040 | 19,291,380 | -62,396 | 0.15% | 20,062,340 |
| 2021-11-11 | 2021-11-09 | 1.040 | 19,353,776 | -40,607 | 0.15% | 20,127,230 |
| 2021-11-08 | 2021-11-04 | 1.131 | 19,394,383 | -27,732 | 0.16% | 21,931,839 |
| 2021-11-05 | 2021-11-03 | 1.131 | 19,422,115 | -481,344 | 0.16% | 21,963,200 |
| 2021-11-04 | 2021-11-02 | 1.141 | 19,903,459 | +482,334 | 0.16% | 22,708,480 |
| 2021-11-01 | 2021-10-28 | 1.252 | 19,421,125 | -88,147 | 0.16% | 24,315,160 |
| 2021-10-29 | 2021-10-27 | 1.313 | 19,509,272 | -74,281 | 0.16% | 25,607,400 |
| 2021-10-28 | 2021-10-26 | 1.363 | 19,583,553 | +56,453 | 0.16% | 26,693,549 |
| 2021-10-21 | 2021-10-19 | 1.393 | 19,527,100 | -39,616 | 0.16% | 27,208,081 |
| 2021-10-19 | 2021-10-15 | 1.343 | 19,566,716 | +80,224 | 0.16% | 26,275,480 |
| 2021-10-15 | 2021-10-11 | 1.343 | 19,486,492 | -27,732 | 0.16% | 26,167,749 |
| 2021-10-12 | 2021-10-08 | 1.353 | 19,514,224 | +25,751 | 0.16% | 26,402,020 |
| 2021-10-11 | 2021-10-07 | 1.434 | 19,488,473 | -11,885 | 0.16% | 27,941,340 |
| 2021-10-08 | 2021-10-06 | 1.313 | 19,500,358 | +9,904 | 0.16% | 25,595,700 |
| 2021-10-07 | 2021-10-05 | 1.353 | 19,490,454 | +62,396 | 0.16% | 26,369,860 |
| 2021-10-06 | 2021-10-04 | 1.292 | 19,428,058 | -19,808 | 0.16% | 25,108,480 |
| 2021-10-05 | 2021-09-30 | 1.282 | 19,447,866 | -9,904 | 0.16% | 24,937,720 |
| 2021-09-30 | 2021-09-28 | 1.272 | 19,457,770 | -29,713 | 0.16% | 24,753,960 |
| 2021-09-27 | 2021-09-23 | 1.222 | 19,487,483 | -64,377 | 0.16% | 23,807,960 |
| 2021-09-24 | 2021-09-21 | 1.191 | 19,551,860 | +49,521 | 0.16% | 23,294,380 |
| 2021-09-23 | 2021-09-20 | 1.131 | 19,502,339 | -59,425 | 0.16% | 22,053,920 |
| 2021-09-21 | 2021-09-17 | 1.171 | 19,561,764 | -14,857 | 0.16% | 22,911,160 |
| 2021-09-20 | 2021-09-16 | 1.151 | 19,576,621 | +222,845 | 0.16% | 22,533,241 |
| 2021-09-17 | 2021-09-15 | 1.212 | 19,353,776 | +69,329 | 0.15% | 23,449,200 |
| 2021-09-16 | 2021-09-14 | 1.222 | 19,284,447 | +381,311 | 0.15% | 23,559,910 |
| 2021-09-15 | 2021-09-13 | 1.313 | 18,903,136 | +353,580 | 0.15% | 24,811,800 |
| 2021-09-14 | 2021-09-10 | 1.242 | 18,549,556 | +732,910 | 0.15% | 23,036,670 |
| 2021-09-13 | 2021-09-09 | 1.272 | 17,816,646 | -51,502 | 0.14% | 22,666,140 |
| 2021-09-10 | 2021-09-08 | 1.292 | 17,868,148 | +827,990 | 0.14% | 23,092,480 |
| 2021-09-09 | 2021-09-07 | 1.383 | 17,040,158 | +430,833 | 0.14% | 23,570,850 |
| 2021-09-08 | 2021-09-06 | 1.373 | 16,609,325 | +2,864,291 | 0.13% | 22,807,199 |
| 2021-09-07 | 2021-09-03 | 1.403 | 13,745,034 | -34,665 | 0.11% | 19,290,420 |
| 2021-09-06 | 2021-09-02 | 1.292 | 13,779,699 | +127,764 | 0.11% | 17,808,641 |
| 2021-09-03 | 2021-09-01 | 1.282 | 13,651,935 | +102,014 | 0.11% | 17,505,681 |
| 2021-09-02 | 2021-08-31 | 1.403 | 13,549,921 | -23,770 | 0.11% | 19,016,589 |
| 2021-09-01 | 2021-08-30 | 1.343 | 13,573,691 | +114,888 | 0.11% | 18,227,649 |
| 2021-08-31 | 2021-08-27 | 1.262 | 13,458,803 | +101,023 | 0.11% | 16,986,250 |
| 2021-08-30 | 2021-08-26 | 1.232 | 13,357,780 | +46,550 | 0.11% | 16,454,140 |
| 2021-08-27 | 2021-08-25 | 1.060 | 13,311,230 | +3,961 | 0.11% | 14,112,000 |
| 2021-08-25 | 2021-08-23 | 1.060 | 13,307,269 | -49,521 | 0.11% | 14,107,800 |
| 2021-08-24 | 2021-08-20 | 1.040 | 13,356,790 | -59,425 | 0.11% | 13,890,580 |
| 2021-08-23 | 2021-08-19 | 1.040 | 13,416,215 | +49,521 | 0.11% | 13,952,380 |
| 2021-08-18 | 2021-08-16 | 1.121 | 13,366,694 | +55,464 | 0.11% | 14,980,560 |
| 2021-08-13 | 2021-08-11 | 1.171 | 13,311,230 | -1,981 | 0.11% | 15,590,400 |
| 2021-08-11 | 2021-08-09 | 1.141 | 13,313,211 | +49,521 | 0.11% | 15,189,460 |
| 2021-08-05 | 2021-08-03 | 1.171 | 13,263,690 | +275,336 | 0.11% | 15,534,720 |
| 2021-08-04 | 2021-08-02 | 1.222 | 12,988,354 | -10,894 | 0.10% | 15,867,940 |
| 2021-08-03 | 2021-07-30 | 1.292 | 12,999,248 | +258,499 | 0.10% | 16,799,999 |
| 2021-08-02 | 2021-07-29 | 1.212 | 12,740,749 | -19,808 | 0.10% | 15,436,800 |
| 2021-07-30 | 2021-07-28 | 1.141 | 12,760,557 | +34,664 | 0.10% | 14,558,919 |
| 2021-07-29 | 2021-07-27 | 1.181 | 12,725,893 | -40,607 | 0.10% | 15,033,330 |
| 2021-07-27 | 2021-07-23 | 1.232 | 12,766,500 | -100,032 | 0.10% | 15,725,800 |
| 2021-07-26 | 2021-07-22 | 1.222 | 12,866,532 | +4,952 | 0.10% | 15,719,110 |
| 2021-07-23 | 2021-07-21 | 1.191 | 12,861,580 | +51,502 | 0.10% | 15,323,480 |
| 2021-07-22 | 2021-07-20 | 1.080 | 12,810,078 | +3,961 | 0.10% | 13,839,380 |
| 2021-07-21 | 2021-07-19 | 1.161 | 12,806,117 | -367,445 | 0.10% | 14,869,500 |
| 2021-07-20 | 2021-07-16 | 1.212 | 13,173,562 | -49,521 | 0.11% | 15,961,200 |
| 2021-07-16 | 2021-07-14 | 1.181 | 13,223,083 | +19,808 | 0.11% | 15,620,670 |
| 2021-07-15 | 2021-07-13 | 1.222 | 13,203,275 | -45,559 | 0.11% | 16,130,510 |
| 2021-07-12 | 2021-07-08 | 1.181 | 13,248,834 | +9,904 | 0.11% | 15,651,090 |
| 2021-07-09 | 2021-07-07 | 1.212 | 13,238,930 | -98,051 | 0.11% | 16,040,400 |
| 2021-07-08 | 2021-07-06 | 1.202 | 13,336,981 | +98,051 | 0.11% | 16,024,540 |
| 2021-07-05 | 2021-06-30 | 1.282 | 13,238,930 | -24,760 | 0.11% | 16,976,090 |
| 2021-06-29 | 2021-06-25 | 1.282 | 13,263,690 | -49,521 | 0.11% | 17,007,840 |
| 2021-06-23 | 2021-06-21 | 1.132 | 13,313,211 | +11,576 | 0.11% | 15,068,142 |
| 2021-06-17 | 2021-06-15 | 1.122 | 13,301,635 | +49,478 | 0.11% | 14,920,621 |
| 2021-06-11 | 2021-06-09 | 1.152 | 13,252,157 | -148,433 | 0.11% | 15,266,880 |
| 2021-06-10 | 2021-06-08 | 1.132 | 13,400,590 | +49,478 | 0.11% | 15,167,040 |
| 2021-06-09 | 2021-06-07 | 1.162 | 13,351,112 | +49,477 | 0.11% | 15,515,800 |
| 2021-06-08 | 2021-06-04 | 1.192 | 13,301,635 | +49,478 | 0.11% | 15,861,561 |
| 2021-06-02 | 2021-05-31 | 1.334 | 13,252,157 | -124,684 | 0.11% | 17,677,440 |
| 2021-05-26 | 2021-05-24 | 1.213 | 13,376,841 | -346,345 | 0.11% | 16,221,600 |
| 2021-05-21 | 2021-05-18 | 1.273 | 13,723,186 | -43,541 | 0.11% | 17,473,680 |
| 2021-05-20 | 2021-05-17 | 1.152 | 13,766,727 | +103,904 | 0.11% | 15,859,680 |
| 2021-05-18 | 2021-05-14 | 1.172 | 13,662,823 | +14,843 | 0.11% | 16,016,120 |
| 2021-05-17 | 2021-05-13 | 1.213 | 13,647,980 | -479,935 | 0.11% | 16,550,400 |
| 2021-05-14 | 2021-05-12 | 1.253 | 14,127,915 | +19,791 | 0.11% | 17,703,480 |
| 2021-05-13 | 2021-05-11 | 1.304 | 14,108,124 | +24,739 | 0.11% | 18,391,530 |
| 2021-05-12 | 2021-05-10 | 1.324 | 14,083,385 | +508,633 | 0.11% | 18,643,920 |
| 2021-05-10 | 2021-05-06 | 1.233 | 13,574,752 | +19,791 | 0.11% | 16,735,959 |
| 2021-05-07 | 2021-05-05 | 1.162 | 13,554,961 | -4,948 | 0.11% | 15,752,700 |
| 2021-05-06 | 2021-05-04 | 1.182 | 13,559,909 | +91,039 | 0.11% | 16,032,510 |
| 2021-05-04 | 2021-04-30 | 1.364 | 13,468,870 | -4,948 | 0.11% | 18,374,850 |
| 2021-05-03 | 2021-04-29 | 1.304 | 13,473,818 | -131,611 | 0.11% | 17,564,641 |
| 2021-04-29 | 2021-04-27 | 1.304 | 13,605,429 | +39,583 | 0.11% | 17,736,210 |
| 2021-04-28 | 2021-04-26 | 1.324 | 13,565,846 | +9,895 | 0.11% | 17,958,789 |
| 2021-04-27 | 2021-04-23 | 1.294 | 13,555,951 | +9,896 | 0.11% | 17,534,720 |
| 2021-04-26 | 2021-04-22 | 1.294 | 13,546,055 | -376,032 | 0.11% | 17,521,920 |
| 2021-04-23 | 2021-04-21 | 1.304 | 13,922,087 | -855,968 | 0.11% | 18,149,010 |
| 2021-04-22 | 2021-04-20 | 1.294 | 14,778,055 | +496,758 | 0.12% | 19,115,520 |
| 2021-04-21 | 2021-04-19 | 1.324 | 14,281,297 | -60,363 | 0.11% | 18,905,920 |
| 2021-04-20 | 2021-04-16 | 1.334 | 14,341,660 | -14,843 | 0.11% | 19,130,760 |
| 2021-04-19 | 2021-04-15 | 1.304 | 14,356,503 | +83,123 | 0.12% | 18,715,320 |
| 2021-04-15 | 2021-04-13 | 1.364 | 14,273,380 | -93,019 | 0.11% | 19,472,400 |
| 2021-04-14 | 2021-04-12 | 1.294 | 14,366,399 | +29,687 | 0.12% | 18,583,040 |
| 2021-04-13 | 2021-04-09 | 1.344 | 14,336,712 | +59,374 | 0.11% | 19,269,040 |
| 2021-04-09 | 2021-04-07 | 1.384 | 14,277,338 | -24,739 | 0.11% | 19,766,359 |
| 2021-04-01 | 2021-03-30 | 1.384 | 14,302,077 | -5,938 | 0.11% | 19,800,609 |
| 2021-03-31 | 2021-03-29 | 1.273 | 14,308,015 | -69,269 | 0.11% | 18,218,340 |
| 2021-03-30 | 2021-03-26 | 1.192 | 14,377,284 | -989,557 | 0.12% | 17,144,220 |
| 2021-03-29 | 2021-03-25 | 1.091 | 15,366,841 | -14,844 | 0.12% | 16,771,320 |
| 2021-03-26 | 2021-03-24 | 1.041 | 15,381,685 | -915,341 | 0.12% | 16,010,320 |
| 2021-03-25 | 2021-03-23 | 1.051 | 16,297,026 | -9,895 | 0.13% | 17,127,760 |
| 2021-03-17 | 2021-03-15 | 1.152 | 16,306,921 | -98,956 | 0.13% | 18,786,060 |
| 2021-03-15 | 2021-03-11 | 1.182 | 16,405,877 | +990 | 0.13% | 19,397,430 |
| 2021-03-12 | 2021-03-10 | 1.112 | 16,404,887 | +98,955 | 0.13% | 18,235,799 |
| 2021-03-11 | 2021-03-09 | 1.081 | 16,305,932 | +1,920,732 | 0.13% | 17,631,460 |
| 2021-03-10 | 2021-03-08 | 1.031 | 14,385,200 | +44,530 | 0.12% | 14,827,740 |
| 2021-03-09 | 2021-03-05 | 1.142 | 14,340,670 | -49,478 | 0.11% | 16,375,960 |
| 2021-03-05 | 2021-03-03 | 1.324 | 14,390,148 | +4,948 | 0.12% | 19,050,020 |
| 2021-03-03 | 2021-03-01 | 1.384 | 14,385,200 | +38,593 | 0.12% | 19,915,690 |
| 2021-03-02 | 2021-02-26 | 1.506 | 14,346,607 | -524,466 | 0.11% | 21,602,019 |
| 2021-03-01 | 2021-02-25 | 1.445 | 14,871,073 | +524,466 | 0.12% | 21,490,040 |
| 2021-02-26 | 2021-02-24 | 1.435 | 14,346,607 | -213,745 | 0.11% | 20,587,159 |
| 2021-02-25 | 2021-02-23 | 1.486 | 14,560,352 | -116,768 | 0.12% | 21,629,580 |
| 2021-02-24 | 2021-02-22 | 1.435 | 14,677,120 | +114,789 | 0.12% | 21,061,440 |
| 2021-02-23 | 2021-02-19 | 1.253 | 14,562,331 | +132,601 | 0.12% | 18,247,840 |
| 2021-02-19 | 2021-02-17 | 1.203 | 14,429,730 | +94,997 | 0.12% | 17,352,580 |
| 2021-02-18 | 2021-02-16 | 1.273 | 14,334,733 | +141,507 | 0.11% | 18,252,360 |
| 2021-02-17 | 2021-02-11 | 1.142 | 14,193,226 | +49,478 | 0.11% | 16,207,590 |
| 2021-02-04 | 2021-02-02 | 1.051 | 14,143,748 | -510,612 | 0.11% | 14,864,720 |
| 2021-02-02 | 2021-01-29 | 1.112 | 14,654,360 | +49,478 | 0.12% | 16,289,900 |
| 2021-01-29 | 2021-01-27 | 1.011 | 14,604,882 | +19,791 | 0.12% | 14,759,000 |
| 2021-01-27 | 2021-01-25 | 1.112 | 14,585,091 | +17,812 | 0.12% | 16,212,900 |
| 2021-01-21 | 2021-01-19 | 0.940 | 14,567,279 | +9,896 | 0.12% | 13,690,530 |
| 2021-01-20 | 2021-01-18 | 0.950 | 14,557,383 | +9,895 | 0.12% | 13,828,340 |
| 2021-01-15 | 2021-01-13 | 1.102 | 14,547,488 | +54,426 | 0.12% | 16,024,090 |
| 2021-01-12 | 2021-01-08 | 1.132 | 14,493,062 | -11,875 | 0.12% | 16,403,520 |
| 2021-01-11 | 2021-01-07 | 1.162 | 14,504,937 | +28,697 | 0.12% | 16,856,700 |
| 2021-01-08 | 2021-01-06 | 1.051 | 14,476,240 | -107,861 | 0.12% | 15,214,161 |
| 2021-01-07 | 2021-01-05 | 0.980 | 14,584,101 | +10,885 | 0.12% | 14,295,860 |
| 2021-01-06 | 2021-01-04 | 1.051 | 14,573,216 | +207,807 | 0.12% | 15,316,080 |
| 2020-12-22 | 2020-12-18 | 0.819 | 14,365,409 | -98,956 | 0.12% | 11,758,770 |
| 2020-12-21 | 2020-12-17 | 0.808 | 14,464,365 | -98,956 | 0.12% | 11,693,600 |
| 2020-12-17 | 2020-12-15 | 0.798 | 14,563,321 | -20,780 | 0.12% | 11,626,430 |
| 2020-12-15 | 2020-12-11 | 0.788 | 14,584,101 | -17,812 | 0.12% | 11,495,640 |
| 2020-12-14 | 2020-12-10 | 0.819 | 14,601,913 | +20,780 | 0.12% | 11,952,360 |
| 2020-12-02 | 2020-11-30 | 0.849 | 14,581,133 | -14,843 | 0.12% | 12,377,400 |
| 2020-11-26 | 2020-11-24 | 0.788 | 14,595,976 | +14,843 | 0.12% | 11,505,000 |
| 2020-11-11 | 2020-11-09 | 0.707 | 14,581,133 | +4,948 | 0.12% | 10,314,500 |
| 2020-11-02 | 2020-10-29 | 0.707 | 14,576,185 | -989 | 0.12% | 10,311,000 |
| 2020-10-12 | 2020-10-08 | 0.748 | 14,577,174 | -148,434 | 0.12% | 10,900,940 |
| 2020-10-09 | 2020-10-07 | 0.758 | 14,725,608 | -116,768 | 0.12% | 11,160,750 |
| 2020-09-28 | 2020-09-24 | 0.707 | 14,842,376 | +19,791 | 0.12% | 10,499,300 |
| 2020-09-04 | 2020-09-02 | 0.829 | 14,822,585 | -338,428 | 0.12% | 12,282,780 |
| 2020-09-03 | 2020-09-01 | 0.849 | 15,161,013 | +19,791 | 0.12% | 12,869,640 |
| 2020-09-01 | 2020-08-28 | 0.849 | 15,141,222 | +108,851 | 0.12% | 12,852,840 |
| 2020-08-31 | 2020-08-27 | 0.738 | 15,032,371 | +98,956 | 0.12% | 11,089,430 |
| 2020-08-14 | 2020-08-12 | 0.748 | 14,933,415 | -49,478 | 0.12% | 11,167,340 |
| 2020-08-12 | 2020-08-10 | 0.798 | 14,982,893 | -19,791 | 0.12% | 11,961,390 |
| 2020-08-11 | 2020-08-07 | 0.849 | 15,002,684 | +19,791 | 0.12% | 12,735,240 |
| 2020-08-10 | 2020-08-06 | 0.839 | 14,982,893 | -745,137 | 0.12% | 12,567,030 |
| 2020-08-07 | 2020-08-05 | 0.839 | 15,728,030 | +2,969 | 0.13% | 13,192,020 |
| 2020-08-06 | 2020-08-04 | 0.819 | 15,725,061 | +742,168 | 0.13% | 12,871,710 |
| 2020-07-31 | 2020-07-29 | 0.728 | 14,982,893 | -65,311 | 0.12% | 10,901,520 |
| 2020-07-30 | 2020-07-28 | 0.748 | 15,048,204 | +9,896 | 0.12% | 11,253,180 |
| 2020-07-29 | 2020-07-27 | 0.717 | 15,038,308 | +128,642 | 0.12% | 10,789,870 |
| 2020-07-15 | 2020-07-13 | 0.758 | 14,909,666 | +111,820 | 0.12% | 11,300,250 |
| 2020-07-08 | 2020-07-06 | 0.647 | 14,797,846 | -37,603 | 0.12% | 9,570,560 |
| 2020-06-23 | 2020-06-19 | 0.617 | 14,835,449 | +24,726 | 0.12% | 9,160,387 |
| 2020-06-22 | 2020-06-18 | 0.577 | 14,810,723 | +148,186 | 0.12% | 8,545,440 |
| 2020-06-18 | 2020-06-16 | 0.597 | 14,662,537 | -414,921 | 0.12% | 8,756,780 |
| 2020-06-08 | 2020-06-04 | 0.557 | 15,077,458 | -197,582 | 0.12% | 8,394,100 |
| 2020-06-02 | 2020-05-29 | 0.567 | 15,275,040 | -904,924 | 0.12% | 8,658,720 |
| 2020-05-27 | 2020-05-25 | 0.461 | 16,179,964 | -64,214 | 0.13% | 7,451,990 |
| 2020-05-08 | 2020-05-06 | 0.516 | 16,244,178 | +9,879 | 0.13% | 8,385,930 |
| 2020-05-04 | 2020-04-28 | 0.526 | 16,234,299 | -231,171 | 0.13% | 8,545,160 |
| 2020-04-17 | 2020-04-15 | 0.506 | 16,465,470 | -4,939 | 0.13% | 8,333,500 |
| 2020-04-08 | 2020-04-06 | 0.491 | 16,470,409 | -988 | 0.13% | 8,085,920 |
| 2020-04-07 | 2020-04-03 | 0.526 | 16,471,397 | -1,976 | 0.13% | 8,669,960 |
| 2020-04-06 | 2020-04-02 | 0.506 | 16,473,373 | -561,132 | 0.13% | 8,337,500 |
| 2020-03-30 | 2020-03-26 | 0.461 | 17,034,505 | +322,058 | 0.14% | 7,845,565 |
| 2020-03-24 | 2020-03-20 | 0.516 | 16,712,447 | +69,154 | 0.13% | 8,627,670 |
| 2020-03-18 | 2020-03-16 | 0.617 | 16,643,293 | -8,892 | 0.13% | 10,276,670 |
| 2020-03-16 | 2020-03-12 | 0.638 | 16,652,185 | +1,976 | 0.13% | 10,619,280 |
| 2020-03-09 | 2020-03-05 | 0.688 | 16,650,209 | -148,186 | 0.13% | 11,460,720 |
| 2020-03-05 | 2020-03-03 | 0.688 | 16,798,395 | -8,891 | 0.13% | 11,562,720 |
| 2020-03-04 | 2020-03-02 | 0.709 | 16,807,286 | +2,964 | 0.13% | 11,909,100 |
| 2020-03-03 | 2020-02-28 | 0.779 | 16,804,322 | -296,373 | 0.13% | 13,097,700 |
| 2020-02-28 | 2020-02-26 | 0.668 | 17,100,695 | +31,613 | 0.14% | 11,424,600 |
| 2020-02-26 | 2020-02-24 | 0.678 | 17,069,082 | +98,791 | 0.14% | 11,576,260 |
| 2020-02-25 | 2020-02-21 | 0.719 | 16,970,291 | -210,425 | 0.14% | 12,196,380 |
| 2020-02-24 | 2020-02-20 | 0.698 | 17,180,716 | +49,396 | 0.14% | 11,999,790 |
| 2020-02-21 | 2020-02-19 | 0.719 | 17,131,320 | -337,865 | 0.14% | 12,312,110 |
| 2020-02-20 | 2020-02-18 | 0.790 | 17,469,185 | -39,516 | 0.14% | 13,792,740 |
| 2020-02-19 | 2020-02-17 | 0.830 | 17,508,701 | -69,154 | 0.14% | 14,532,860 |
| 2020-02-18 | 2020-02-14 | 0.840 | 17,577,855 | +632,262 | 0.14% | 14,768,190 |
| 2020-02-17 | 2020-02-13 | 0.800 | 16,945,593 | -147,199 | 0.14% | 13,550,870 |
| 2020-02-14 | 2020-02-12 | 0.830 | 17,092,792 | +2,291,948 | 0.14% | 14,187,640 |
| 2020-02-13 | 2020-02-11 | 0.648 | 14,800,844 | +988 | 0.12% | 9,588,480 |
| 2020-02-07 | 2020-02-05 | 0.638 | 14,799,856 | -49,396 | 0.12% | 9,438,030 |
| 2020-02-04 | 2020-01-31 | 0.658 | 14,849,252 | -24,697 | 0.12% | 9,770,150 |
| 2020-01-17 | 2020-01-15 | 0.678 | 14,873,949 | +17,782 | 0.12% | 10,087,520 |
| 2020-01-16 | 2020-01-14 | 0.668 | 14,856,167 | +435,668 | 0.12% | 9,925,080 |
| 2020-01-10 | 2020-01-08 | 0.658 | 14,420,499 | +17,782 | 0.12% | 9,488,050 |
| 2020-01-06 | 2020-01-02 | 0.678 | 14,402,717 | -108,670 | 0.12% | 9,767,930 |
| 2020-01-02 | 2019-12-27 | 0.628 | 14,511,387 | +132,380 | 0.12% | 9,107,180 |
| 2019-12-27 | 2019-12-20 | 0.628 | 14,379,007 | +9,879 | 0.12% | 9,024,100 |
| 2019-12-20 | 2019-12-18 | 0.648 | 14,369,128 | -2,964 | 0.12% | 9,308,800 |
| 2019-12-12 | 2019-12-10 | 0.597 | 14,372,092 | -58,286 | 0.12% | 8,583,320 |
| 2019-11-20 | 2019-11-18 | 0.617 | 14,430,378 | -29,638 | 0.12% | 8,910,270 |
| 2019-10-24 | 2019-10-22 | 0.638 | 14,460,016 | -296,372 | 0.12% | 9,221,310 |
| 2019-10-16 | 2019-10-14 | 0.638 | 14,756,388 | -36,553 | 0.12% | 9,410,310 |
| 2019-10-09 | 2019-10-04 | 0.628 | 14,792,941 | -81,008 | 0.12% | 9,283,880 |
| 2019-09-26 | 2019-09-24 | 0.658 | 14,873,949 | +81,008 | 0.12% | 9,786,400 |
| 2019-09-19 | 2019-09-17 | 0.668 | 14,792,941 | -206,473 | 0.12% | 9,882,840 |
| 2019-09-16 | 2019-09-12 | 0.668 | 14,999,414 | +206,473 | 0.12% | 10,020,780 |
| 2019-08-20 | 2019-08-16 | 0.638 | 14,792,941 | -98,791 | 0.12% | 9,433,620 |
| 2019-08-16 | 2019-08-14 | 0.648 | 14,891,732 | -9,879 | 0.12% | 9,647,360 |
| 2019-08-14 | 2019-08-12 | 0.658 | 14,901,611 | +147,199 | 0.12% | 9,804,600 |
| 2019-08-12 | 2019-08-08 | 0.648 | 14,754,412 | +296,372 | 0.12% | 9,558,400 |
| 2019-08-08 | 2019-08-06 | 0.607 | 14,458,040 | -1,580,653 | 0.12% | 8,781,000 |
| 2019-08-01 | 2019-07-30 | 0.648 | 16,038,693 | -988 | 0.13% | 10,390,400 |
| 2019-07-30 | 2019-07-26 | 0.658 | 16,039,681 | -592,745 | 0.13% | 10,553,400 |
| 2019-07-25 | 2019-07-23 | 0.658 | 16,632,426 | -2,865,923 | 0.13% | 10,943,400 |
| 2019-07-09 | 2019-07-05 | 0.678 | 19,498,349 | -54,335 | 0.16% | 13,223,790 |
| 2019-06-25 | 2019-06-21 | 0.669 | 19,552,684 | +30,081 | 0.16% | 13,082,848 |
| 2019-06-17 | 2019-06-13 | 0.669 | 19,522,603 | -80,883 | 0.16% | 13,062,720 |
| 2019-05-22 | 2019-05-20 | 0.618 | 19,603,486 | +986 | 0.16% | 12,123,140 |
| 2019-05-02 | 2019-04-29 | 0.730 | 19,602,500 | +59,183 | 0.16% | 14,308,560 |
| 2019-04-29 | 2019-04-25 | 0.750 | 19,543,317 | +39,456 | 0.16% | 14,661,620 |
| 2019-04-26 | 2019-04-24 | 0.781 | 19,503,861 | +9,864 | 0.16% | 15,225,210 |
| 2019-04-25 | 2019-04-23 | 0.770 | 19,493,997 | +20,714 | 0.16% | 15,019,880 |
| 2019-04-24 | 2019-04-18 | 0.821 | 19,473,283 | -49,320 | 0.16% | 15,991,020 |
| 2019-04-23 | 2019-04-17 | 0.831 | 19,522,603 | +49,320 | 0.16% | 16,229,440 |
| 2019-04-18 | 2019-04-16 | 0.841 | 19,473,283 | +1,973 | 0.16% | 16,385,860 |
| 2019-04-17 | 2019-04-15 | 0.831 | 19,471,310 | +9,863 | 0.16% | 16,186,800 |
| 2019-04-16 | 2019-04-12 | 0.841 | 19,461,447 | -86,802 | 0.16% | 16,375,900 |
| 2019-04-12 | 2019-04-10 | 0.781 | 19,548,249 | -55,237 | 0.16% | 15,259,860 |
| 2019-04-10 | 2019-04-08 | 0.801 | 19,603,486 | -102,585 | 0.16% | 15,700,460 |
| 2019-04-08 | 2019-04-03 | 0.811 | 19,706,071 | -59,183 | 0.16% | 15,982,400 |
| 2019-04-03 | 2019-04-01 | 0.770 | 19,765,254 | +1,183,666 | 0.16% | 15,228,880 |
| 2019-04-02 | 2019-03-29 | 0.760 | 18,581,588 | +29,592 | 0.15% | 14,128,500 |
| 2019-03-28 | 2019-03-26 | 0.700 | 18,551,996 | +49,319 | 0.15% | 12,977,520 |
| 2019-03-26 | 2019-03-22 | 0.740 | 18,502,677 | -986 | 0.15% | 13,693,340 |
| 2019-03-25 | 2019-03-21 | 0.720 | 18,503,663 | +48,333 | 0.15% | 13,318,890 |
| 2019-03-22 | 2019-03-20 | 0.700 | 18,455,330 | +45,374 | 0.15% | 12,909,900 |
| 2019-03-21 | 2019-03-19 | 0.689 | 18,409,956 | +29,591 | 0.15% | 12,691,520 |
| 2019-03-20 | 2019-03-18 | 0.679 | 18,380,365 | -78,911 | 0.15% | 12,484,780 |
| 2019-03-12 | 2019-03-08 | 0.669 | 18,459,276 | -45,374 | 0.15% | 12,351,240 |
| 2019-03-07 | 2019-03-05 | 0.720 | 18,504,650 | -98,638 | 0.15% | 13,319,600 |
| 2019-03-05 | 2019-03-01 | 0.740 | 18,603,288 | +1,972 | 0.15% | 13,767,800 |
| 2019-02-26 | 2019-02-22 | 0.720 | 18,601,316 | -98,639 | 0.15% | 13,389,180 |
| 2019-02-25 | 2019-02-21 | 0.730 | 18,699,955 | +98,639 | 0.15% | 13,649,760 |
| 2019-02-22 | 2019-02-20 | 0.730 | 18,601,316 | +529,691 | 0.15% | 13,577,760 |
| 2019-02-19 | 2019-02-15 | 0.659 | 18,071,625 | +19,728 | 0.15% | 11,908,650 |
| 2019-02-18 | 2019-02-14 | 0.659 | 18,051,897 | -18,742 | 0.15% | 11,895,650 |
| 2019-02-12 | 2019-02-08 | 0.649 | 18,070,639 | -43,401 | 0.15% | 11,724,800 |
| 2019-02-08 | 2019-01-31 | 0.679 | 18,114,040 | +98,639 | 0.15% | 12,303,880 |
| 2019-01-31 | 2019-01-29 | 0.639 | 18,015,401 | -108,503 | 0.14% | 11,506,320 |
| 2019-01-22 | 2019-01-18 | 0.669 | 18,123,904 | +43,401 | 0.15% | 12,126,840 |
| 2019-01-21 | 2019-01-17 | 0.649 | 18,080,503 | -125,271 | 0.15% | 11,731,200 |
| 2019-01-15 | 2019-01-11 | 0.649 | 18,205,774 | -78,911 | 0.15% | 11,812,480 |
| 2019-01-14 | 2019-01-10 | 0.639 | 18,284,685 | -743,737 | 0.15% | 11,678,310 |
| 2019-01-09 | 2019-01-07 | 0.629 | 19,028,422 | +71,020 | 0.15% | 11,960,420 |
| 2019-01-04 | 2019-01-02 | 0.629 | 18,957,402 | +19,728 | 0.15% | 11,915,780 |
| 2018-12-27 | 2018-12-20 | 0.618 | 18,937,674 | +108,503 | 0.15% | 11,711,390 |
| 2018-12-17 | 2018-12-13 | 0.689 | 18,829,171 | -113,435 | 0.15% | 12,980,520 |
| 2018-12-13 | 2018-12-11 | 0.689 | 18,942,606 | +9,864 | 0.15% | 13,058,720 |
| 2018-12-12 | 2018-12-10 | 0.669 | 18,932,742 | -197,278 | 0.15% | 12,668,040 |
| 2018-12-11 | 2018-12-07 | 0.689 | 19,130,020 | -22,687 | 0.15% | 13,187,920 |
| 2018-12-10 | 2018-12-06 | 0.700 | 19,152,707 | -2,959,166 | 0.15% | 13,397,730 |
| 2018-12-05 | 2018-12-03 | 0.730 | 22,111,873 | +2,959,166 | 0.18% | 16,140,240 |
| 2018-12-04 | 2018-11-30 | 0.689 | 19,152,707 | +986 | 0.15% | 13,203,560 |
| 2018-11-29 | 2018-11-27 | 0.679 | 19,151,721 | +113,435 | 0.15% | 13,008,720 |
| 2018-11-27 | 2018-11-23 | 0.689 | 19,038,286 | +19,728 | 0.15% | 13,124,680 |
| 2018-11-21 | 2018-11-19 | 0.730 | 19,018,558 | -321,563 | 0.15% | 13,882,320 |
| 2018-11-20 | 2018-11-16 | 0.730 | 19,340,121 | +78,911 | 0.16% | 14,117,040 |
| 2018-11-15 | 2018-11-13 | 0.720 | 19,261,210 | -611,561 | 0.15% | 13,864,170 |
| 2018-11-12 | 2018-11-08 | 0.781 | 19,872,771 | +986,389 | 0.16% | 15,513,190 |
| 2018-11-09 | 2018-11-07 | 0.801 | 18,886,382 | +1,972,777 | 0.15% | 15,126,130 |
| 2018-11-06 | 2018-11-02 | 0.760 | 16,913,605 | -2,959 | 0.14% | 12,860,250 |
| 2018-11-05 | 2018-11-01 | 0.679 | 16,916,564 | -59,183 | 0.14% | 11,490,500 |
| 2018-11-02 | 2018-10-31 | 0.679 | 16,975,747 | +197,277 | 0.14% | 11,530,700 |
| 2018-10-30 | 2018-10-26 | 0.679 | 16,778,470 | +45,374 | 0.13% | 11,396,700 |
| 2018-10-29 | 2018-10-25 | 0.710 | 16,733,096 | +32,551 | 0.13% | 11,874,800 |
| 2018-10-25 | 2018-10-23 | 0.730 | 16,700,545 | +128,231 | 0.13% | 12,190,320 |
| 2018-10-24 | 2018-10-22 | 0.791 | 16,572,314 | +44,387 | 0.13% | 13,104,780 |
| 2018-10-22 | 2018-10-18 | 0.679 | 16,527,927 | +94,693 | 0.13% | 11,226,520 |
| 2018-10-19 | 2018-10-16 | 0.730 | 16,433,234 | -293,943 | 0.13% | 11,995,200 |
| 2018-10-18 | 2018-10-15 | 0.760 | 16,727,177 | +4,932 | 0.13% | 12,718,500 |
| 2018-10-16 | 2018-10-12 | 0.781 | 16,722,245 | -1,629,514 | 0.13% | 13,053,810 |
| 2018-10-15 | 2018-10-11 | 0.760 | 18,351,759 | -2,269,681 | 0.15% | 13,953,750 |
| 2018-10-11 | 2018-10-09 | 0.902 | 20,621,440 | -873,940 | 0.17% | 18,606,340 |
| 2018-10-10 | 2018-10-08 | 0.923 | 21,495,380 | -985,402 | 0.17% | 19,830,720 |
| 2018-10-02 | 2018-09-27 | 1.064 | 22,480,782 | +59,183 | 0.18% | 23,930,550 |
| 2018-09-27 | 2018-09-24 | 1.085 | 22,421,599 | +987 | 0.18% | 24,322,170 |
| 2018-09-26 | 2018-09-21 | 1.115 | 22,420,612 | +887,749 | 0.18% | 25,003,000 |
| 2018-09-24 | 2018-09-20 | 1.115 | 21,532,863 | +1,775,500 | 0.17% | 24,013,001 |
| 2018-09-21 | 2018-09-19 | 1.115 | 19,757,363 | +197,278 | 0.16% | 22,033,000 |
| 2018-09-20 | 2018-09-18 | 1.105 | 19,560,085 | -50,306 | 0.16% | 21,614,700 |
| 2018-09-18 | 2018-09-14 | 1.085 | 19,610,391 | +98,639 | 0.16% | 21,272,670 |
| 2018-09-17 | 2018-09-13 | 1.054 | 19,511,752 | +49,319 | 0.16% | 20,572,240 |
| 2018-09-14 | 2018-09-12 | 1.014 | 19,462,433 | -98,639 | 0.16% | 19,731,000 |
| 2018-09-13 | 2018-09-11 | 1.024 | 19,561,072 | +13,810 | 0.16% | 20,029,310 |
| 2018-09-12 | 2018-09-10 | 1.064 | 19,547,262 | -246,597 | 0.16% | 20,807,850 |
| 2018-09-11 | 2018-09-07 | 1.146 | 19,793,859 | +99,625 | 0.16% | 22,675,709 |
| 2018-09-07 | 2018-09-05 | 1.146 | 19,694,234 | -236,734 | 0.16% | 22,561,580 |
| 2018-08-31 | 2018-08-29 | 1.085 | 19,930,968 | +118,367 | 0.16% | 21,620,421 |
| 2018-08-29 | 2018-08-27 | 1.075 | 19,812,601 | +743,737 | 0.16% | 21,291,160 |
| 2018-08-28 | 2018-08-24 | 1.135 | 19,068,864 | -50,306 | 0.15% | 21,651,840 |
| 2018-08-27 | 2018-08-23 | 1.135 | 19,119,170 | -5,918 | 0.15% | 21,708,960 |
| 2018-08-24 | 2018-08-22 | 1.125 | 19,125,088 | +1,272,441 | 0.15% | 21,521,790 |
| 2018-08-23 | 2018-08-21 | 1.115 | 17,852,647 | +98,639 | 0.14% | 19,908,900 |
| 2018-08-22 | 2018-08-20 | 1.095 | 17,754,008 | +98,639 | 0.14% | 19,438,920 |
| 2018-08-21 | 2018-08-17 | 1.085 | 17,655,369 | -147,958 | 0.14% | 19,151,930 |
| 2018-08-20 | 2018-08-16 | 1.105 | 17,803,327 | -4,839,223 | 0.14% | 19,673,410 |
| 2018-08-16 | 2018-08-14 | 1.105 | 22,642,550 | +328,468 | 0.18% | 25,020,950 |
| 2018-08-15 | 2018-08-13 | 1.105 | 22,314,082 | +2,959 | 0.18% | 24,657,980 |
| 2018-08-14 | 2018-08-10 | 1.166 | 22,311,123 | +17,755 | 0.18% | 26,011,850 |
| 2018-08-13 | 2018-08-09 | 1.146 | 22,293,368 | +221,937 | 0.18% | 25,539,130 |
| 2018-08-08 | 2018-08-06 | 1.105 | 22,071,431 | -8,877 | 0.18% | 24,389,840 |
| 2018-08-06 | 2018-08-02 | 1.186 | 22,080,308 | +138,094 | 0.18% | 26,190,450 |
| 2018-08-03 | 2018-08-01 | 1.206 | 21,942,214 | -59,183 | 0.18% | 26,471,550 |
| 2018-08-02 | 2018-07-31 | 1.237 | 22,001,397 | -9,864 | 0.18% | 27,212,100 |
| 2018-08-01 | 2018-07-30 | 1.267 | 22,011,261 | +2,371,278 | 0.18% | 27,893,750 |
| 2018-07-30 | 2018-07-26 | 1.247 | 19,639,983 | +549,419 | 0.16% | 24,490,530 |
| 2018-07-26 | 2018-07-24 | 1.227 | 19,090,564 | +618,465 | 0.15% | 23,418,339 |
| 2018-07-25 | 2018-07-23 | 1.267 | 18,472,099 | +986,389 | 0.15% | 23,408,750 |
| 2018-07-24 | 2018-07-20 | 1.237 | 17,485,710 | +39,455 | 0.14% | 21,626,940 |
| 2018-07-23 | 2018-07-19 | 1.217 | 17,446,255 | +49,320 | 0.14% | 21,224,400 |
| 2018-07-20 | 2018-07-18 | 1.217 | 17,396,935 | -225,883 | 0.14% | 21,164,400 |
| 2018-07-19 | 2018-07-17 | 1.206 | 17,622,818 | +88,775 | 0.14% | 21,260,540 |
| 2018-07-18 | 2018-07-16 | 1.115 | 17,534,043 | -49,320 | 0.14% | 19,553,600 |
| 2018-07-17 | 2018-07-13 | 1.135 | 17,583,363 | -10,850 | 0.14% | 19,965,120 |
| 2018-07-16 | 2018-07-12 | 1.075 | 17,594,213 | +4,932 | 0.14% | 18,907,220 |
| 2018-07-12 | 2018-07-10 | 1.054 | 17,589,281 | -19,728 | 0.14% | 18,545,280 |
| 2018-07-11 | 2018-07-09 | 1.044 | 17,609,009 | +24,660 | 0.14% | 18,387,560 |
| 2018-07-09 | 2018-07-05 | 1.024 | 17,584,349 | -19,728 | 0.14% | 18,005,270 |
| 2018-06-26 | 2018-06-22 | 1.054 | 17,604,077 | +49,320 | 0.14% | 18,560,880 |
| 2018-06-21 | 2018-06-19 | 1.024 | 17,554,757 | -42,415 | 0.14% | 17,974,970 |
| 2018-06-20 | 2018-06-15 | 1.075 | 17,597,172 | -938,056 | 0.14% | 18,910,400 |
| 2018-06-19 | 2018-06-14 | 1.075 | 18,535,228 | +86,803 | 0.15% | 19,918,460 |
| 2018-06-15 | 2018-06-13 | 1.095 | 18,448,425 | -1,454,924 | 0.15% | 20,199,239 |
| 2018-06-14 | 2018-06-12 | 1.196 | 19,903,349 | -13,809 | 0.16% | 23,810,040 |
| 2018-06-13 | 2018-06-11 | 1.237 | 19,917,158 | +74,965 | 0.16% | 24,634,240 |
| 2018-06-12 | 2018-06-08 | 1.206 | 19,842,193 | +54,252 | 0.16% | 23,938,041 |
| 2018-06-11 | 2018-06-07 | 1.318 | 19,787,941 | -398,501 | 0.16% | 26,079,300 |
| 2018-06-08 | 2018-06-06 | 1.490 | 20,186,442 | -345,236 | 0.16% | 30,083,550 |
| 2018-06-05 | 2018-06-01 | 1.440 | 20,531,678 | +147,958 | 0.43% | 29,557,300 |
| 2018-06-04 | 2018-05-31 | 1.460 | 20,383,720 | -37,483 | 0.43% | 29,757,600 |
| 2018-06-01 | 2018-05-30 | 1.409 | 20,421,203 | -149,931 | 0.43% | 28,777,171 |
| 2018-05-31 | 2018-05-29 | 1.440 | 20,571,134 | +69,048 | 0.43% | 29,614,100 |
| 2018-05-30 | 2018-05-28 | 1.490 | 20,502,086 | +28,605 | 0.43% | 30,553,949 |
| 2018-05-29 | 2018-05-25 | 1.490 | 20,473,481 | +19,728 | 0.43% | 30,511,320 |
| 2018-05-28 | 2018-05-24 | 1.541 | 20,453,753 | +2,959 | 0.43% | 31,518,719 |
| 2018-05-25 | 2018-05-23 | 1.521 | 20,450,794 | +106,530 | 0.43% | 31,099,500 |
| 2018-05-24 | 2018-05-21 | 1.622 | 20,344,264 | -39,456 | 0.43% | 32,999,999 |
| 2018-05-23 | 2018-05-18 | 1.602 | 20,383,720 | +246,597 | 0.43% | 32,650,700 |
| 2018-05-17 | 2018-05-15 | 1.571 | 20,137,123 | -78,911 | 0.42% | 31,643,250 |
| 2018-05-16 | 2018-05-14 | 1.612 | 20,216,034 | -78,911 | 0.42% | 32,587,050 |
| 2018-05-15 | 2018-05-11 | 1.602 | 20,294,945 | +112,448 | 0.43% | 32,508,500 |
| 2018-05-11 | 2018-05-09 | 1.541 | 20,182,497 | +52,279 | 0.42% | 31,100,721 |
| 2018-05-10 | 2018-05-08 | 1.551 | 20,130,218 | +17,755 | 0.42% | 31,224,240 |
| 2018-05-09 | 2018-05-07 | 1.541 | 20,112,463 | -98,639 | 0.42% | 30,992,800 |
| 2018-05-08 | 2018-05-04 | 1.582 | 20,211,102 | -72,993 | 0.42% | 31,964,400 |
| 2018-05-07 | 2018-05-03 | 1.642 | 20,284,095 | +20,715 | 0.43% | 33,313,681 |
| 2018-05-02 | 2018-04-27 | 1.551 | 20,263,380 | -34,524 | 0.42% | 31,430,789 |
| 2018-04-30 | 2018-04-26 | 1.500 | 20,297,904 | +69,047 | 0.43% | 30,455,440 |
| 2018-04-27 | 2018-04-25 | 1.521 | 20,228,857 | +38,469 | 0.42% | 30,762,000 |
| 2018-04-26 | 2018-04-24 | 1.592 | 20,190,388 | -162,754 | 0.42% | 32,136,330 |
| 2018-04-25 | 2018-04-23 | 1.551 | 20,353,142 | -91,734 | 0.43% | 31,570,020 |
| 2018-04-24 | 2018-04-20 | 1.612 | 20,444,876 | -23,673 | 0.43% | 32,955,930 |
| 2018-04-23 | 2018-04-19 | 1.683 | 20,468,549 | -111,462 | 0.43% | 34,446,660 |
| 2018-04-20 | 2018-04-18 | 1.592 | 20,580,011 | +187,414 | 0.43% | 32,756,480 |
| 2018-04-19 | 2018-04-17 | 1.571 | 20,392,597 | +3,816,337 | 0.43% | 32,044,699 |
| 2018-04-18 | 2018-04-16 | 1.663 | 16,576,260 | +2,645,494 | 0.35% | 27,560,200 |
| 2018-04-17 | 2018-04-13 | 1.713 | 13,930,766 | -1,430,263 | 0.29% | 23,867,870 |
| 2018-04-13 | 2018-04-11 | 1.815 | 15,361,029 | +59,183 | 0.32% | 27,875,670 |
| 2018-04-12 | 2018-04-10 | 1.744 | 15,301,846 | -44,387 | 0.32% | 26,682,360 |
| 2018-04-11 | 2018-04-09 | 1.723 | 15,346,233 | +280,134 | 0.32% | 26,448,599 |
| 2018-04-09 | 2018-04-04 | 1.693 | 15,066,099 | -275,202 | 0.32% | 25,507,580 |
| 2018-04-06 | 2018-04-03 | 1.703 | 15,341,301 | -28,606 | 0.32% | 26,129,039 |
| 2018-04-04 | 2018-03-29 | 1.703 | 15,369,907 | +192,346 | 0.32% | 26,177,760 |
| 2018-04-03 | 2018-03-28 | 1.754 | 15,177,561 | +352,141 | 0.32% | 26,619,510 |
| 2018-03-29 | 2018-03-27 | 1.926 | 14,825,420 | +1,001,184 | 0.31% | 28,557,000 |
| 2018-03-28 | 2018-03-26 | 1.936 | 13,824,236 | -1,184,653 | 0.29% | 26,768,650 |
| 2018-03-27 | 2018-03-23 | 1.855 | 15,008,889 | -30,578 | 0.31% | 27,845,281 |
| 2018-03-26 | 2018-03-22 | 1.896 | 15,039,467 | +29,592 | 0.32% | 28,511,891 |
| 2018-03-23 | 2018-03-21 | 1.896 | 15,009,875 | +68,061 | 0.31% | 28,455,790 |
| 2018-03-22 | 2018-03-20 | 1.987 | 14,941,814 | -23,673 | 0.31% | 29,690,080 |
| 2018-03-21 | 2018-03-19 | 1.977 | 14,965,487 | +735,845 | 0.31% | 29,585,399 |
| 2018-03-20 | 2018-03-16 | 1.987 | 14,229,642 | -203,196 | 0.30% | 28,274,961 |
| 2018-03-19 | 2018-03-15 | 2.058 | 14,432,838 | +1,399,686 | 0.30% | 29,702,961 |
| 2018-03-16 | 2018-03-14 | 2.017 | 13,033,152 | +907,477 | 0.27% | 26,293,870 |
| 2018-03-15 | 2018-03-13 | 1.997 | 12,125,675 | -3,945 | 0.25% | 24,217,211 |
| 2018-03-14 | 2018-03-12 | 1.936 | 12,129,620 | +830,539 | 0.25% | 23,487,269 |
| 2018-03-13 | 2018-03-09 | 1.865 | 11,299,081 | -100,612 | 0.24% | 21,077,200 |
| 2018-03-12 | 2018-03-08 | 1.825 | 11,399,693 | -12,823 | 0.24% | 20,802,600 |
| 2018-03-09 | 2018-03-07 | 1.886 | 11,412,516 | -55,238 | 0.24% | 21,520,200 |
| 2018-03-08 | 2018-03-06 | 1.987 | 11,467,754 | +724,996 | 0.24% | 22,786,961 |
| 2018-03-07 | 2018-03-05 | 1.987 | 10,742,758 | +226,869 | 0.23% | 21,346,360 |
| 2018-03-06 | 2018-03-02 | 2.048 | 10,515,889 | +214,047 | 0.22% | 21,535,221 |
| 2018-03-05 | 2018-03-01 | 2.078 | 10,301,842 | +149,931 | 0.22% | 21,410,199 |
| 2018-03-02 | 2018-02-28 | 2.017 | 10,151,911 | +1,156,047 | 0.21% | 20,481,080 |
| 2018-03-01 | 2018-02-27 | 1.987 | 8,995,864 | +1,727,167 | 0.19% | 17,875,200 |
| 2018-02-28 | 2018-02-26 | 2.007 | 7,268,697 | -2,379,170 | 0.15% | 14,590,619 |
| 2018-02-27 | 2018-02-23 | 1.734 | 9,647,867 | +150,918 | 0.20% | 16,725,511 |
| 2018-02-26 | 2018-02-22 | 1.713 | 9,496,949 | -2,002,369 | 0.20% | 16,271,320 |
| 2018-02-23 | 2018-02-21 | 1.318 | 11,499,318 | +203,196 | 0.24% | 15,155,400 |
| 2018-02-22 | 2018-02-20 | 1.257 | 11,296,122 | +9,864 | 0.24% | 14,200,480 |
| 2018-02-21 | 2018-02-15 | 1.298 | 11,286,258 | +63,129 | 0.24% | 14,645,760 |
| 2018-02-20 | 2018-02-13 | 1.277 | 11,223,129 | +36,496 | 0.24% | 14,336,280 |
| 2018-02-14 | 2018-02-12 | 1.227 | 11,186,633 | -1,874,138 | 0.23% | 13,722,610 |
| 2018-02-13 | 2018-02-09 | 1.196 | 13,060,771 | +787,138 | 0.27% | 15,624,380 |
| 2018-02-12 | 2018-02-08 | 1.308 | 12,273,633 | +29,592 | 0.26% | 16,051,470 |
| 2018-02-09 | 2018-02-07 | 1.338 | 12,244,041 | -101,598 | 0.26% | 16,385,160 |
| 2018-02-08 | 2018-02-06 | 1.318 | 12,345,639 | +51,292 | 0.26% | 16,270,800 |
| 2018-02-07 | 2018-02-05 | 1.460 | 12,294,347 | -14,796 | 0.26% | 17,948,160 |
| 2018-02-06 | 2018-02-02 | 1.490 | 12,309,143 | +49,319 | 0.26% | 18,344,130 |
| 2018-02-05 | 2018-02-01 | 1.358 | 12,259,824 | +178,537 | 0.26% | 16,654,861 |
| 2018-02-02 | 2018-01-31 | 1.480 | 12,081,287 | +17,755 | 0.25% | 17,882,080 |
| 2018-01-31 | 2018-01-29 | 1.521 | 12,063,532 | +33,537 | 0.25% | 18,345,000 |
| 2018-01-30 | 2018-01-26 | 1.521 | 12,029,995 | +197,278 | 0.25% | 18,294,000 |
| 2018-01-29 | 2018-01-25 | 1.541 | 11,832,717 | -92,721 | 0.25% | 18,233,920 |
| 2018-01-26 | 2018-01-24 | 1.531 | 11,925,438 | -348,195 | 0.25% | 18,255,900 |
| 2018-01-24 | 2018-01-22 | 1.389 | 12,273,633 | -2,959 | 0.26% | 17,046,910 |
| 2018-01-23 | 2018-01-19 | 1.328 | 12,276,592 | -85,816 | 0.26% | 16,304,260 |
| 2018-01-22 | 2018-01-18 | 1.358 | 12,362,408 | -520,813 | 0.26% | 16,794,220 |
| 2018-01-19 | 2018-01-17 | 1.369 | 12,883,221 | +266,325 | 0.27% | 17,632,350 |
| 2018-01-18 | 2018-01-16 | 1.409 | 12,616,896 | +19,728 | 0.26% | 17,779,490 |
| 2018-01-17 | 2018-01-15 | 1.338 | 12,597,168 | +315,644 | 0.26% | 16,857,719 |
| 2018-01-16 | 2018-01-12 | 1.369 | 12,281,524 | +485,303 | 0.26% | 16,808,850 |
| 2018-01-15 | 2018-01-11 | 1.328 | 11,796,221 | +384,692 | 0.25% | 15,666,290 |
| 2018-01-12 | 2018-01-10 | 1.217 | 11,411,529 | -49,320 | 0.24% | 13,882,800 |
| 2018-01-09 | 2018-01-05 | 1.217 | 11,460,849 | +725,982 | 0.24% | 13,942,800 |
| 2018-01-08 | 2018-01-04 | 1.237 | 10,734,867 | +17,755 | 0.23% | 13,277,260 |
| 2018-01-05 | 2018-01-03 | 1.237 | 10,717,112 | -59,183 | 0.22% | 13,255,300 |
| 2018-01-04 | 2018-01-02 | 1.217 | 10,776,295 | -97,653 | 0.23% | 13,110,000 |
| 2018-01-03 | 2017-12-29 | 1.206 | 10,873,948 | +366,937 | 0.23% | 13,118,560 |
| 2018-01-02 | 2017-12-28 | 1.217 | 10,507,011 | +717,104 | 0.22% | 12,782,400 |
| 2017-12-29 | 2017-12-27 | 1.217 | 9,789,907 | +445,848 | 0.21% | 11,910,001 |
| 2017-12-28 | 2017-12-22 | 1.196 | 9,344,059 | +182,482 | 0.20% | 11,178,140 |
| 2017-12-27 | 2017-12-21 | 1.176 | 9,161,577 | -326,495 | 0.19% | 10,774,080 |
| 2017-12-22 | 2017-12-20 | 1.125 | 9,488,072 | +241,666 | 0.20% | 10,677,090 |
| 2017-12-21 | 2017-12-19 | 1.085 | 9,246,406 | +98,638 | 0.19% | 10,030,179 |
| 2017-12-20 | 2017-12-18 | 1.095 | 9,147,768 | +296,903 | 0.19% | 10,015,920 |
| 2017-12-19 | 2017-12-15 | 1.095 | 8,850,865 | +31,565 | 0.19% | 9,690,840 |
| 2017-12-18 | 2017-12-14 | 1.125 | 8,819,300 | +1,282,305 | 0.18% | 9,924,510 |
| 2017-12-14 | 2017-12-12 | 1.064 | 7,536,995 | +19,728 | 0.16% | 8,023,050 |
| 2017-12-08 | 2017-12-06 | 1.044 | 7,517,267 | -98,639 | 0.16% | 7,849,630 |
| 2017-12-04 | 2017-11-30 | 1.085 | 7,615,906 | -98,639 | 0.16% | 8,261,470 |
| 2017-11-30 | 2017-11-28 | 1.095 | 7,714,545 | +94,693 | 0.16% | 8,446,680 |
| 2017-11-29 | 2017-11-27 | 1.064 | 7,619,852 | +45,374 | 0.16% | 8,111,250 |
| 2017-11-28 | 2017-11-24 | 1.064 | 7,574,478 | -192,346 | 0.16% | 8,062,950 |
| 2017-11-27 | 2017-11-23 | 1.085 | 7,766,824 | -542,513 | 0.16% | 8,425,180 |
| 2017-11-24 | 2017-11-22 | 1.105 | 8,309,337 | +9,864 | 0.17% | 9,182,160 |
| 2017-11-23 | 2017-11-21 | 1.105 | 8,299,473 | -266,325 | 0.17% | 9,171,259 |
| 2017-11-22 | 2017-11-20 | 1.095 | 8,565,798 | -284,080 | 0.18% | 9,378,720 |
| 2017-11-21 | 2017-11-17 | 1.125 | 8,849,878 | -19,728 | 0.19% | 9,958,920 |
| 2017-11-20 | 2017-11-16 | 1.135 | 8,869,606 | -7,891 | 0.19% | 10,071,040 |
| 2017-11-17 | 2017-11-15 | 1.135 | 8,877,497 | +176,563 | 0.19% | 10,080,000 |
| 2017-11-16 | 2017-11-14 | 1.156 | 8,700,934 | -222,923 | 0.18% | 10,055,940 |
| 2017-11-15 | 2017-11-13 | 1.146 | 8,923,857 | +16,768 | 0.19% | 10,223,110 |
| 2017-11-14 | 2017-11-10 | 1.146 | 8,907,089 | -39,455 | 0.19% | 10,203,900 |
| 2017-11-10 | 2017-11-08 | 1.125 | 8,946,544 | +7,891 | 0.19% | 10,067,700 |
| 2017-11-09 | 2017-11-07 | 1.176 | 8,938,653 | +167,686 | 0.19% | 10,511,920 |
| 2017-11-08 | 2017-11-06 | 1.176 | 8,770,967 | -27,619 | 0.18% | 10,314,720 |
| 2017-11-07 | 2017-11-03 | 1.166 | 8,798,586 | -986 | 0.18% | 10,258,000 |
| 2017-11-06 | 2017-11-02 | 1.176 | 8,799,572 | -198,265 | 0.18% | 10,348,359 |
| 2017-11-03 | 2017-11-01 | 1.217 | 8,997,837 | -106,530 | 0.19% | 10,946,401 |
| 2017-10-27 | 2017-10-25 | 1.156 | 9,104,367 | +49,320 | 0.19% | 10,522,201 |
| 2017-10-25 | 2017-10-23 | 1.166 | 9,055,047 | +98,639 | 0.19% | 10,557,000 |
| 2017-10-24 | 2017-10-20 | 1.166 | 8,956,408 | -29,592 | 0.19% | 10,442,000 |
| 2017-10-23 | 2017-10-19 | 1.095 | 8,986,000 | -447,820 | 0.19% | 9,838,800 |
| 2017-10-20 | 2017-10-18 | 1.125 | 9,433,820 | +53,265 | 0.20% | 10,616,040 |
| 2017-10-19 | 2017-10-17 | 1.156 | 9,380,555 | +203,196 | 0.20% | 10,841,400 |
| 2017-10-18 | 2017-10-16 | 1.115 | 9,177,359 | -77,925 | 0.19% | 10,234,400 |
| 2017-10-16 | 2017-10-12 | 1.125 | 9,255,284 | +9,864 | 0.19% | 10,415,130 |
| 2017-10-13 | 2017-10-11 | 1.125 | 9,245,420 | +14,796 | 0.19% | 10,404,030 |
| 2017-10-12 | 2017-10-10 | 1.135 | 9,230,624 | +50,306 | 0.19% | 10,480,960 |
| 2017-10-11 | 2017-10-09 | 1.146 | 9,180,318 | -111,462 | 0.19% | 10,516,909 |
| 2017-10-10 | 2017-10-06 | 1.135 | 9,291,780 | +73,979 | 0.19% | 10,550,400 |
| 2017-10-09 | 2017-10-04 | 1.115 | 9,217,801 | +49,319 | 0.19% | 10,279,500 |
| 2017-10-06 | 2017-10-03 | 1.105 | 9,168,482 | +237,720 | 0.19% | 10,131,550 |
| 2017-10-04 | 2017-09-29 | 1.125 | 8,930,762 | +1,021,898 | 0.19% | 10,049,940 |
| 2017-10-03 | 2017-09-28 | 1.196 | 7,908,864 | +408,365 | 0.17% | 9,461,241 |
| 2017-09-29 | 2017-09-27 | 1.115 | 7,500,499 | +52,279 | 0.16% | 8,364,400 |
| 2017-09-28 | 2017-09-26 | 1.085 | 7,448,220 | +69,047 | 0.16% | 8,079,570 |
| 2017-09-27 | 2017-09-25 | 1.054 | 7,379,173 | -997,239 | 0.15% | 7,780,240 |
| 2017-09-26 | 2017-09-22 | 1.105 | 8,376,412 | +113,435 | 0.18% | 9,256,280 |
| 2017-09-25 | 2017-09-21 | 1.095 | 8,262,977 | +49,319 | 0.17% | 9,047,160 |
| 2017-09-22 | 2017-09-20 | 1.156 | 8,213,658 | -99,625 | 0.17% | 9,492,780 |
| 2017-09-21 | 2017-09-19 | 1.075 | 8,313,283 | +108,503 | 0.17% | 8,933,680 |
| 2017-09-20 | 2017-09-18 | 1.054 | 8,204,780 | +1,513,120 | 0.17% | 8,650,720 |
| 2017-09-19 | 2017-09-15 | 1.034 | 6,691,660 | +286,053 | 0.14% | 6,919,680 |
| 2017-09-18 | 2017-09-14 | 1.075 | 6,405,607 | -157,823 | 0.13% | 6,883,640 |
| 2017-09-15 | 2017-09-13 | 1.186 | 6,563,430 | +171,632 | 0.14% | 7,785,181 |
| 2017-09-14 | 2017-09-12 | 1.166 | 6,391,798 | +139,081 | 0.13% | 7,452,000 |
| 2017-09-13 | 2017-09-11 | 1.298 | 6,252,717 | -34,524 | 0.13% | 8,113,920 |
| 2017-09-12 | 2017-09-08 | 1.237 | 6,287,241 | +89,762 | 0.13% | 7,776,280 |
| 2017-09-11 | 2017-09-07 | 1.237 | 6,197,479 | +9,863 | 0.13% | 7,665,260 |
| 2017-09-08 | 2017-09-06 | 1.277 | 6,187,616 | +171,632 | 0.13% | 7,903,981 |
| 2017-09-07 | 2017-09-05 | 1.237 | 6,015,984 | -1,973 | 0.13% | 7,440,780 |
| 2017-09-06 | 2017-09-04 | 1.217 | 6,017,957 | +167,686 | 0.13% | 7,321,200 |
| 2017-09-05 | 2017-09-01 | 1.338 | 5,850,271 | +550,405 | 0.12% | 7,828,921 |
| 2017-09-04 | 2017-08-31 | 1.358 | 5,299,866 | -24,660 | 0.11% | 7,199,820 |
| 2017-09-01 | 2017-08-30 | 1.257 | 5,324,526 | +161,768 | 0.11% | 6,693,521 |
| 2017-08-31 | 2017-08-29 | 1.267 | 5,162,758 | -54,251 | 0.11% | 6,542,500 |
| 2017-08-30 | 2017-08-28 | 1.318 | 5,217,009 | +303,808 | 0.11% | 6,875,700 |
| 2017-08-29 | 2017-08-25 | 1.379 | 4,913,201 | +3,945 | 0.10% | 6,774,159 |
| 2017-08-28 | 2017-08-24 | 1.338 | 4,909,256 | +156,836 | 0.10% | 6,569,640 |
| 2017-08-25 | 2017-08-22 | 1.369 | 4,752,420 | -117,380 | 0.10% | 6,504,300 |
| 2017-08-24 | 2017-08-21 | 1.298 | 4,869,800 | +127,244 | 0.10% | 6,319,360 |
| 2017-08-22 | 2017-08-18 | 1.571 | 4,742,556 | -485,303 | 0.10% | 7,452,400 |
| 2017-08-21 | 2017-08-17 | 1.622 | 5,227,859 | -587,888 | 0.11% | 8,479,999 |
| 2017-08-18 | 2017-08-16 | 1.369 | 5,815,747 | +91,734 | 0.12% | 7,959,600 |
| 2017-08-17 | 2017-08-15 | 1.369 | 5,724,013 | +54,251 | 0.12% | 7,834,050 |
| 2017-08-16 | 2017-08-14 | 1.440 | 5,669,762 | +198,265 | 0.12% | 8,162,161 |
| 2017-08-15 | 2017-08-11 | 1.358 | 5,471,497 | +159,795 | 0.11% | 7,432,979 |
| 2017-08-14 | 2017-08-10 | 1.450 | 5,311,702 | +144,999 | 0.11% | 7,700,549 |
| 2017-08-11 | 2017-08-09 | 1.541 | 5,166,703 | +355,100 | 0.11% | 7,961,759 |
| 2017-08-10 | 2017-08-08 | 1.521 | 4,811,603 | -985,403 | 0.10% | 7,316,999 |
| 2017-08-09 | 2017-08-07 | 1.582 | 5,797,006 | -492,208 | 0.12% | 9,168,121 |
| 2017-08-08 | 2017-08-04 | 1.389 | 6,289,214 | -625,370 | 0.13% | 8,735,121 |
| 2017-08-07 | 2017-08-03 | 1.257 | 6,914,584 | -42,415 | 0.15% | 8,692,400 |
| 2017-08-04 | 2017-08-02 | 1.247 | 6,956,999 | -266,325 | 0.15% | 8,675,190 |
| 2017-08-03 | 2017-08-01 | 1.125 | 7,223,324 | +484,317 | 0.15% | 8,128,531 |
| 2017-08-02 | 2017-07-31 | 0.923 | 6,739,007 | +601,697 | 0.14% | 6,217,120 |
| 2017-08-01 | 2017-07-28 | 0.912 | 6,137,310 | -109,489 | 0.13% | 5,599,800 |
| 2017-07-31 | 2017-07-27 | 0.923 | 6,246,799 | +295,917 | 0.13% | 5,763,030 |
| 2017-07-28 | 2017-07-26 | 0.912 | 5,950,882 | -591,833 | 0.12% | 5,429,700 |
| 2017-07-27 | 2017-07-25 | 0.902 | 6,542,715 | -197,278 | 0.14% | 5,903,370 |
| 2017-07-25 | 2017-07-21 | 0.882 | 6,739,993 | +789,111 | 0.14% | 5,944,710 |
| 2017-07-24 | 2017-07-20 | 0.892 | 5,950,882 | +57,210 | 0.12% | 5,309,040 |
| 2017-07-21 | 2017-07-19 | 0.862 | 5,893,672 | +1,013,021 | 0.12% | 5,078,750 |
| 2017-07-20 | 2017-07-18 | 0.841 | 4,880,651 | +4,932 | 0.10% | 4,106,840 |
| 2017-07-18 | 2017-07-14 | 0.811 | 4,875,719 | +88,775 | 0.10% | 3,954,400 |
| 2017-07-17 | 2017-07-13 | 0.821 | 4,786,944 | -2,281,517 | 0.10% | 3,930,930 |
| 2017-07-14 | 2017-07-12 | 0.791 | 7,068,461 | +171,632 | 0.15% | 5,589,480 |
| 2017-07-13 | 2017-07-11 | 0.852 | 6,896,829 | +22,687 | 0.14% | 5,873,280 |
| 2017-07-11 | 2017-07-07 | 0.821 | 6,874,142 | -16,769 | 0.14% | 5,644,890 |
| 2017-07-10 | 2017-07-06 | 0.831 | 6,890,911 | +59,184 | 0.14% | 5,728,520 |
| 2017-07-07 | 2017-07-05 | 0.831 | 6,831,727 | -475,440 | 0.14% | 5,679,320 |
| 2017-07-06 | 2017-07-04 | 0.781 | 7,307,167 | +197,278 | 0.15% | 5,704,160 |
| 2017-06-29 | 2017-06-27 | 0.781 | 7,109,889 | -29,591 | 0.15% | 5,550,160 |
| 2017-06-20 | 2017-06-16 | 0.831 | 7,139,480 | +16,768 | 0.15% | 5,935,160 |
| 2017-06-16 | 2017-06-14 | 0.831 | 7,122,712 | +49,320 | 0.15% | 5,921,220 |
| 2017-06-14 | 2017-06-12 | 0.811 | 7,073,392 | +29,591 | 0.15% | 5,736,800 |
| 2017-06-08 | 2017-06-06 | 0.730 | 7,043,801 | -19,728 | 0.15% | 5,141,520 |
| 2017-05-25 | 2017-05-23 | 0.770 | 7,063,529 | +295,917 | 0.15% | 5,442,360 |
| 2017-05-24 | 2017-05-22 | 0.821 | 6,767,612 | -167,686 | 0.14% | 5,557,410 |
| 2017-05-23 | 2017-05-19 | 0.679 | 6,935,298 | +19,728 | 0.15% | 4,710,770 |
| 2017-05-22 | 2017-05-18 | 0.710 | 6,915,570 | +167,686 | 0.15% | 4,907,700 |
| 2017-05-17 | 2017-05-15 | 0.882 | 6,747,884 | -132,176 | 0.14% | 5,951,670 |
| 2017-05-16 | 2017-05-12 | 0.882 | 6,880,060 | -698,363 | 0.14% | 6,068,250 |
| 2017-05-12 | 2017-05-10 | 0.892 | 7,578,423 | +93,707 | 0.16% | 6,761,040 |
| 2017-05-11 | 2017-05-09 | 0.902 | 7,484,716 | -18,742 | 0.16% | 6,753,320 |
| 2017-05-08 | 2017-05-04 | 0.862 | 7,503,458 | -14,796 | 0.16% | 6,465,950 |
| 2017-04-19 | 2017-04-13 | 0.943 | 7,518,254 | +79,898 | 0.18% | 7,088,460 |
| 2017-04-18 | 2017-04-12 | 0.994 | 7,438,356 | +29,591 | 0.17% | 7,390,180 |
| 2017-04-13 | 2017-04-11 | 0.973 | 7,408,765 | -108,502 | 0.17% | 7,210,560 |
| 2017-04-12 | 2017-04-10 | 0.983 | 7,517,267 | -39,456 | 0.18% | 7,392,370 |
| 2017-04-10 | 2017-04-06 | 0.983 | 7,556,723 | -96,666 | 0.18% | 7,431,170 |
| 2017-04-07 | 2017-04-05 | 0.973 | 7,653,389 | +54,251 | 0.18% | 7,448,640 |
| 2017-04-06 | 2017-04-03 | 0.963 | 7,599,138 | +9,864 | 0.18% | 7,318,800 |
| 2017-04-05 | 2017-03-31 | 0.973 | 7,589,274 | +86,803 | 0.18% | 7,386,240 |
| 2017-04-03 | 2017-03-30 | 0.933 | 7,502,471 | +736,832 | 0.17% | 6,997,520 |
| 2017-03-31 | 2017-03-29 | 0.963 | 6,765,639 | +98,639 | 0.16% | 6,516,050 |
| 2017-03-29 | 2017-03-27 | 0.892 | 6,667,000 | +12,823 | 0.16% | 5,947,920 |
| 2017-03-28 | 2017-03-24 | 1.004 | 6,654,177 | +69,047 | 0.16% | 6,678,540 |
| 2017-03-27 | 2017-03-23 | 0.994 | 6,585,130 | -2,959 | 0.15% | 6,542,480 |
| 2017-03-24 | 2017-03-22 | 0.994 | 6,588,089 | +53,265 | 0.15% | 6,545,420 |
| 2017-03-23 | 2017-03-21 | 1.064 | 6,534,824 | +530,677 | 0.15% | 6,956,250 |
| 2017-03-20 | 2017-03-16 | 1.146 | 6,004,147 | -182,482 | 0.14% | 6,878,310 |
| 2017-03-17 | 2017-03-15 | 1.064 | 6,186,629 | +2,959 | 0.14% | 6,585,600 |
| 2017-03-16 | 2017-03-14 | 1.125 | 6,183,670 | +1,973 | 0.14% | 6,958,590 |
| 2017-03-15 | 2017-03-13 | 1.075 | 6,181,697 | -357,073 | 0.14% | 6,643,020 |
| 2017-03-14 | 2017-03-10 | 0.943 | 6,538,770 | -98,639 | 0.15% | 6,164,970 |
| 2017-03-13 | 2017-03-09 | 0.892 | 6,637,409 | +64,116 | 0.15% | 5,921,520 |
| 2017-03-08 | 2017-03-06 | 0.943 | 6,573,293 | +120,339 | 0.15% | 6,197,520 |
| 2017-03-07 | 2017-03-03 | 0.882 | 6,452,954 | +98,639 | 0.15% | 5,691,540 |
| 2017-03-03 | 2017-03-01 | 0.912 | 6,354,315 | +26,632 | 0.15% | 5,797,800 |
| 2017-03-02 | 2017-02-28 | 0.933 | 6,327,683 | +131,190 | 0.15% | 5,901,800 |
| 2017-03-01 | 2017-02-27 | 0.933 | 6,196,493 | +49,319 | 0.14% | 5,779,440 |
| 2017-02-28 | 2017-02-24 | 0.933 | 6,147,174 | +445,848 | 0.14% | 5,733,440 |
| 2017-02-27 | 2017-02-23 | 0.933 | 5,701,326 | +223,910 | 0.13% | 5,317,600 |
| 2017-02-24 | 2017-02-22 | 0.821 | 5,477,416 | +9,864 | 0.13% | 4,497,930 |
| 2017-02-17 | 2017-02-15 | 0.710 | 5,467,552 | -5,918 | 0.13% | 3,880,100 |
| 2017-02-10 | 2017-02-08 | 0.679 | 5,473,470 | +5,918 | 0.13% | 3,717,830 |
| 2017-01-26 | 2017-01-24 | 0.720 | 5,467,552 | +197,278 | 0.13% | 3,935,530 |
| 2017-01-24 | 2017-01-20 | 0.689 | 5,270,274 | -14,796 | 0.12% | 3,633,240 |
| 2016-12-22 | 2016-12-20 | 0.669 | 5,285,070 | -657,921 | 0.12% | 3,536,280 |
| 2016-12-20 | 2016-12-16 | 0.639 | 5,942,991 | +39,455 | 0.14% | 3,795,750 |
| 2016-12-19 | 2016-12-15 | 0.639 | 5,903,536 | +91,735 | 0.14% | 3,770,550 |
| 2016-12-14 | 2016-12-12 | 0.629 | 5,811,801 | -259,421 | 0.14% | 3,653,040 |
| 2016-12-13 | 2016-12-09 | 0.730 | 6,071,222 | -15,782 | 0.14% | 4,431,600 |
| 2016-12-07 | 2016-12-05 | 0.730 | 6,087,004 | -98,639 | 0.14% | 4,443,120 |
| 2016-12-06 | 2016-12-02 | 0.760 | 6,185,643 | +34,524 | 0.14% | 4,703,250 |
| 2016-12-05 | 2016-12-01 | 0.730 | 6,151,119 | -493,194 | 0.14% | 4,489,920 |
| 2016-11-30 | 2016-11-28 | 0.730 | 6,644,313 | +187,413 | 0.15% | 4,849,920 |
| 2016-11-28 | 2016-11-24 | 0.720 | 6,456,900 | -69,047 | 0.15% | 4,647,660 |
| 2016-11-25 | 2016-11-23 | 0.750 | 6,525,947 | +1,350,366 | 0.15% | 4,895,840 |
| 2016-11-23 | 2016-11-21 | 0.649 | 5,175,581 | +4,932 | 0.12% | 3,358,080 |
| 2016-11-21 | 2016-11-17 | 0.618 | 5,170,649 | +67,075 | 0.12% | 3,197,620 |
| 2016-11-18 | 2016-11-16 | 0.608 | 5,103,574 | +300,848 | 0.12% | 3,104,400 |
| 2016-11-17 | 2016-11-15 | 0.659 | 4,802,726 | +197,278 | 0.11% | 3,164,850 |
| 2016-11-10 | 2016-11-08 | 0.492 | 4,605,448 | +49,319 | 0.11% | 2,264,465 |
| 2016-11-08 | 2016-11-04 | 0.487 | 4,556,129 | -9,864 | 0.11% | 2,217,120 |
| 2016-11-03 | 2016-11-01 | 0.497 | 4,565,993 | -236,733 | 0.11% | 2,268,210 |
| 2016-10-31 | 2016-10-27 | 0.487 | 4,802,726 | +374,828 | 0.11% | 2,337,120 |
| 2016-10-28 | 2016-10-26 | 0.558 | 4,427,898 | +9,864 | 0.10% | 2,468,950 |
| 2016-10-26 | 2016-10-24 | 0.487 | 4,418,034 | +19,727 | 0.10% | 2,149,920 |
| 2016-09-12 | 2016-09-08 | 0.385 | 4,398,307 | -19,727 | 0.10% | 1,694,420 |
| 2016-08-24 | 2016-08-22 | 0.355 | 4,418,034 | +19,727 | 0.10% | 1,567,650 |
| 2016-08-08 | 2016-08-04 | 0.345 | 4,398,307 | -29,591 | 0.10% | 1,516,060 |
| 2016-08-05 | 2016-08-03 | 0.345 | 4,427,898 | -9,864 | 0.10% | 1,526,260 |
| 2016-08-04 | 2016-08-01 | 0.309 | 4,437,762 | -161,768 | 0.10% | 1,372,195 |
| 2016-07-20 | 2016-07-18 | 0.294 | 4,599,530 | -23,673 | 0.11% | 1,352,270 |
| 2016-07-05 | 2016-06-30 | 0.309 | 4,623,203 | -13,810 | 0.11% | 1,429,535 |
| 2016-07-04 | 2016-06-29 | 0.299 | 4,637,013 | -45,374 | 0.11% | 1,386,795 |
| 2016-06-29 | 2016-06-27 | 0.294 | 4,682,387 | +77,925 | 0.11% | 1,376,630 |
| 2016-06-27 | 2016-06-23 | 0.294 | 4,604,462 | -98,639 | 0.11% | 1,353,720 |
| 2016-06-10 | 2016-06-07 | 0.284 | 4,703,101 | +29,592 | 0.11% | 1,335,040 |
| 2016-04-26 | 2016-04-22 | 0.345 | 4,673,509 | -8,878 | 0.11% | 1,610,920 |
| 2016-04-25 | 2016-04-21 | 0.345 | 4,682,387 | -172,618 | 0.11% | 1,613,980 |
| 2016-04-15 | 2016-04-13 | 0.319 | 4,855,005 | +20,715 | 0.11% | 1,550,430 |
| 2016-04-12 | 2016-04-08 | 0.304 | 4,834,290 | +42,414 | 0.11% | 1,470,300 |
| 2016-03-22 | 2016-03-18 | 0.319 | 4,791,876 | +7,891 | 0.11% | 1,530,270 |
| 2016-03-21 | 2016-03-17 | 0.324 | 4,783,985 | +144,013 | 0.11% | 1,552,000 |
| 2016-03-04 | 2016-03-02 | 0.350 | 4,639,972 | -98,639 | 0.11% | 1,622,880 |
| 2015-11-02 | 2015-10-29 | 0.375 | 4,738,611 | -78,911 | 0.11% | 1,777,480 |
| 2015-08-31 | 2015-08-27 | 0.355 | 4,817,522 | +78,911 | 0.11% | 1,709,400 |
| 2015-08-13 | 2015-08-11 | 0.406 | 4,738,611 | -3,945 | 0.11% | 1,921,600 |
| 2015-08-12 | 2015-08-10 | 0.411 | 4,742,556 | -98,639 | 0.11% | 1,947,240 |
| 2015-08-10 | 2015-08-06 | 0.411 | 4,841,195 | +134,149 | 0.11% | 1,987,740 |
| 2015-08-07 | 2015-08-05 | 0.421 | 4,707,046 | +66,088 | 0.11% | 1,980,380 |
| 2015-07-16 | 2015-07-14 | 0.451 | 4,640,958 | -118,367 | 0.11% | 2,093,725 |
| 2015-07-10 | 2015-07-08 | 0.355 | 4,759,325 | +14,796 | 0.11% | 1,688,750 |
| 2015-07-09 | 2015-07-07 | 0.406 | 4,744,529 | +5,918 | 0.11% | 1,924,000 |
| 2015-07-08 | 2015-07-06 | 0.421 | 4,738,611 | +3,946 | 0.11% | 1,993,660 |
| 2015-07-06 | 2015-07-02 | 0.507 | 4,734,665 | -106,530 | 0.11% | 2,400,000 |
| 2015-07-03 | 2015-06-30 | 0.507 | 4,841,195 | +7,891 | 0.11% | 2,454,000 |
| 2015-06-30 | 2015-06-26 | 0.537 | 4,833,304 | -49,319 | 0.11% | 2,597,000 |
| 2015-06-29 | 2015-06-25 | 0.547 | 4,882,623 | +40,441 | 0.11% | 2,673,000 |
| 2015-06-22 | 2015-06-18 | 0.629 | 4,842,182 | +19,728 | 0.11% | 3,043,580 |
| 2015-06-18 | 2015-06-16 | 0.618 | 4,822,454 | +59,184 | 0.11% | 2,982,290 |
| 2015-06-12 | 2015-06-10 | 0.578 | 4,763,270 | +128,230 | 0.11% | 2,752,530 |
| 2015-06-11 | 2015-06-09 | 0.588 | 4,635,040 | +136,122 | 0.11% | 2,725,420 |
| 2015-06-09 | 2015-06-05 | 0.629 | 4,498,918 | +39,455 | 0.10% | 2,827,820 |
| 2015-06-05 | 2015-06-03 | 0.669 | 4,459,463 | -4,932 | 0.10% | 2,983,860 |
| 2015-06-04 | 2015-06-02 | 0.659 | 4,464,395 | +11,837 | 0.10% | 2,941,900 |
| 2015-06-03 | 2015-06-01 | 0.649 | 4,452,558 | +15,782 | 0.10% | 2,888,960 |
| 2015-05-28 | 2015-05-26 | 0.689 | 4,436,776 | +78,911 | 0.10% | 3,058,640 |
| 2015-05-27 | 2015-05-22 | 0.689 | 4,357,865 | +83,843 | 0.10% | 3,004,240 |
| 2015-05-26 | 2015-05-21 | 0.730 | 4,274,022 | -197,277 | 0.10% | 3,119,760 |
| 2015-05-21 | 2015-05-19 | 0.679 | 4,471,299 | +19,727 | 0.10% | 3,037,110 |
| 2015-05-20 | 2015-05-18 | 0.629 | 4,451,572 | +236,734 | 0.10% | 2,798,060 |
| 2015-05-15 | 2015-05-13 | 0.639 | 4,214,838 | +19,727 | 0.10% | 2,691,990 |
| 2015-05-14 | 2015-05-12 | 0.679 | 4,195,111 | +15,783 | 0.10% | 2,849,510 |
| 2015-05-13 | 2015-05-11 | 0.730 | 4,179,328 | +142,040 | 0.10% | 3,050,640 |
| 2015-05-11 | 2015-05-07 | 0.801 | 4,037,288 | +4,932 | 0.09% | 3,233,470 |
| 2015-05-08 | 2015-05-06 | 0.852 | 4,032,356 | +9,863 | 0.09% | 3,433,920 |
| 2015-05-07 | 2015-05-05 | 0.923 | 4,022,493 | -1,972 | 0.09% | 3,710,980 |
| 2015-05-06 | 2015-05-04 | 0.902 | 4,024,465 | +73,979 | 0.09% | 3,631,200 |
| 2015-04-29 | 2015-04-27 | 0.649 | 3,950,486 | +2,959 | 0.09% | 2,563,200 |
| 2015-04-23 | 2015-04-21 | 0.608 | 3,947,527 | +167,686 | 0.09% | 2,401,200 |
| 2015-04-15 | 2015-04-13 | 0.547 | 3,779,841 | -19,728 | 0.09% | 2,069,280 |
| 2015-03-26 | 2015-03-24 | 0.461 | 3,799,569 | -57,210 | 0.09% | 1,752,660 |
| 2015-03-20 | 2015-03-18 | 0.476 | 3,856,779 | +2,959 | 0.09% | 1,837,700 |
| 2015-03-19 | 2015-03-17 | 0.476 | 3,853,820 | +591,833 | 0.09% | 1,836,290 |
| 2015-03-18 | 2015-03-16 | 0.497 | 3,261,987 | +518,840 | 0.08% | 1,620,430 |
| 2015-03-17 | 2015-03-13 | 0.537 | 2,743,147 | +197,278 | 0.06% | 1,473,930 |
| 2015-03-16 | 2015-03-12 | 0.517 | 2,545,869 | +512,922 | 0.06% | 1,316,310 |
| 2015-03-13 | 2015-03-11 | 0.497 | 2,032,947 | +295,917 | 0.05% | 1,009,890 |
| 2015-03-11 | 2015-03-09 | 0.497 | 1,737,030 | +98,639 | 0.04% | 862,890 |
| 2015-02-26 | 2015-02-24 | 0.568 | 1,638,391 | -149,931 | 0.04% | 930,160 |
| 2015-02-24 | 2015-02-18 | 0.487 | 1,788,322 | -1,973 | 0.04% | 870,240 |
| 2015-02-10 | 2015-02-06 | 0.487 | 1,790,295 | +70,033 | 0.04% | 871,200 |
| 2015-02-09 | 2015-02-05 | 0.471 | 1,720,262 | -19,727 | 0.04% | 810,960 |
| 2015-02-06 | 2015-02-04 | 0.487 | 1,739,989 | +69,047 | 0.04% | 846,720 |
| 2015-01-27 | 2015-01-23 | 0.492 | 1,670,942 | -169,659 | 0.04% | 821,590 |
| 2015-01-21 | 2015-01-19 | 0.497 | 1,840,601 | +19,728 | 0.04% | 914,340 |
| 2015-01-15 | 2015-01-13 | 0.578 | 1,820,873 | -1,973 | 0.04% | 1,052,220 |
| 2015-01-07 | 2015-01-05 | 0.588 | 1,822,846 | -2,959 | 0.04% | 1,071,840 |
| 2015-01-05 | 2014-12-31 | 0.629 | 1,825,805 | -24,660 | 0.04% | 1,147,620 |
| 2015-01-02 | 2014-12-29 | 0.629 | 1,850,465 | -25,646 | 0.04% | 1,163,120 |
| 2014-12-10 | 2014-12-08 | 0.689 | 1,876,111 | +32,551 | 0.04% | 1,293,360 |
| 2014-11-07 | 2014-11-05 | 0.710 | 1,843,560 | -51,292 | 0.04% | 1,308,300 |
| 2014-10-09 | 2014-10-07 | 0.700 | 1,894,852 | +14,795 | 0.04% | 1,325,490 |
| 2014-08-08 | 2014-08-06 | 0.882 | 1,880,057 | +59,184 | 0.04% | 1,658,220 |
| 2014-06-26 | 2014-06-24 | 0.912 | 1,820,873 | +17,755 | 0.04% | 1,661,400 |
| 2014-06-24 | 2014-06-20 | 0.943 | 1,803,118 | +20,714 | 0.04% | 1,700,040 |
| 2014-06-20 | 2014-06-18 | 0.923 | 1,782,404 | +25,646 | 0.04% | 1,644,370 |
| 2014-06-04 | 2014-05-30 | 1.014 | 1,756,758 | -122,312 | 0.04% | 1,781,000 |
| 2014-05-30 | 2014-05-28 | 0.943 | 1,879,070 | -15,782 | 0.04% | 1,771,650 |
| 2014-05-22 | 2014-05-20 | 0.933 | 1,894,852 | +138,094 | 0.04% | 1,767,320 |
| 2014-05-21 | 2014-05-19 | 0.933 | 1,756,758 | +98,639 | 0.04% | 1,638,520 |
| 2014-05-09 | 2014-05-07 | 0.872 | 1,658,119 | -4,932 | 0.04% | 1,445,660 |
| 2014-03-17 | 2014-03-13 | 0.639 | 1,663,051 | -15,782 | 0.04% | 1,062,180 |
| 2014-02-25 | 2014-02-21 | 0.740 | 1,678,833 | -2,960 | 0.04% | 1,242,460 |
| 2014-02-24 | 2014-02-20 | 0.669 | 1,681,793 | -2,959 | 0.04% | 1,125,300 |
| 2014-02-17 | 2014-02-13 | 0.659 | 1,684,752 | -174,590 | 0.04% | 1,110,200 |
| 2014-02-14 | 2014-02-12 | 0.679 | 1,859,342 | +174,590 | 0.04% | 1,262,950 |
| 2014-02-10 | 2014-02-06 | 0.740 | 1,684,752 | +29,592 | 0.04% | 1,246,840 |
| 2014-01-29 | 2014-01-27 | 0.791 | 1,655,160 | +1,973 | 0.04% | 1,308,840 |
| 2013-12-20 | 2013-12-18 | 0.912 | 1,653,187 | +3,945 | 0.04% | 1,508,400 |
| 2013-12-11 | 2013-12-09 | 0.994 | 1,649,242 | -39,455 | 0.04% | 1,638,560 |
| 2013-12-06 | 2013-12-04 | 1.014 | 1,688,697 | +348,195 | 0.04% | 1,712,000 |
| 2013-11-25 | 2013-11-21 | 1.034 | 1,340,502 | +9,864 | 0.03% | 1,386,180 |
| 2013-11-21 | 2013-11-19 | 1.034 | 1,330,638 | +97,652 | 0.03% | 1,375,980 |
| 2013-11-19 | 2013-11-15 | 1.064 | 1,232,986 | +29,592 | 0.03% | 1,312,500 |
| 2013-11-14 | 2013-11-12 | 1.014 | 1,203,394 | +47,347 | 0.03% | 1,220,000 |
| 2013-11-13 | 2013-11-11 | 1.014 | 1,156,047 | +1,972 | 0.04% | 1,172,000 |
| 2013-11-06 | 2013-11-04 | 1.166 | 1,154,075 | +2,960 | 0.04% | 1,345,500 |
| 2013-10-03 | 2013-09-30 | 1.267 | 1,151,115 | +37,482 | 0.04% | 1,458,749 |
| 2013-07-05 | 2013-07-03 | 1.277 | 1,113,633 | +69,048 | 0.04% | 1,422,540 |
| 2013-04-12 | 2013-04-10 | 1.632 | 1,044,585 | -9,864 | 0.04% | 1,704,989 |
| 2013-01-24 | 2013-01-22 | 1.977 | 1,054,449 | -404,420 | 0.04% | 2,084,549 |
| 2013-01-23 | 2013-01-21 | 1.916 | 1,458,869 | -231,801 | 0.05% | 2,795,311 |
| 2013-01-14 | 2013-01-10 | 2.220 | 1,690,670 | +50,306 | 0.06% | 3,753,660 |
| 2013-01-11 | 2013-01-09 | 2.159 | 1,640,364 | +29,591 | 0.06% | 3,542,190 |
| 2013-01-10 | 2013-01-08 | 2.028 | 1,610,773 | +29,592 | 0.06% | 3,266,001 |
| 2013-01-09 | 2013-01-07 | 2.058 | 1,581,181 | +29,592 | 0.06% | 3,254,090 |
| 2013-01-08 | 2013-01-04 | 2.109 | 1,551,589 | +119,353 | 0.06% | 3,271,840 |
| 2013-01-02 | 2012-12-27 | 1.784 | 1,432,236 | +143,026 | 0.05% | 2,555,520 |
| 2012-12-21 | 2012-12-19 | 1.440 | 1,289,210 | +164,727 | 0.05% | 1,855,940 |
| 2012-12-20 | 2012-12-18 | 1.440 | 1,124,483 | +328,467 | 0.04% | 1,618,800 |
| 2012-09-12 | 2012-09-10 | 1.855 | 796,016 | -34,523 | 0.03% | 1,476,811 |
| 2012-09-11 | 2012-09-07 | 1.744 | 830,539 | -49,320 | 0.03% | 1,448,240 |
| 2012-09-06 | 2012-09-04 | 1.622 | 879,859 | -49,319 | 0.03% | 1,427,201 |
| 2012-09-05 | 2012-09-03 | 1.602 | 929,178 | +34,524 | 0.03% | 1,488,360 |
| 2012-09-04 | 2012-08-31 | 1.632 | 894,654 | +77,924 | 0.03% | 1,460,269 |
| 2012-08-31 | 2012-08-29 | 1.470 | 816,730 | -49,319 | 0.03% | 1,200,600 |
| 2012-08-30 | 2012-08-28 | 1.460 | 866,049 | -99,625 | 0.03% | 1,264,320 |
| 2012-08-28 | 2012-08-24 | 1.318 | 965,674 | -48,333 | 0.04% | 1,272,699 |
| 2012-08-27 | 2012-08-23 | 1.328 | 1,014,007 | -9,864 | 0.04% | 1,346,679 |
| 2012-07-03 | 2012-06-28 | 1.206 | 1,023,871 | +98,639 | 0.04% | 1,235,220 |
| 2012-06-19 | 2012-06-15 | 1.267 | 925,232 | +108,502 | 0.03% | 1,172,499 |
| 2012-06-15 | 2012-06-13 | 1.308 | 816,730 | +98,639 | 0.03% | 1,068,120 |
| 2012-05-25 | 2012-05-23 | 1.521 | 718,091 | +24,660 | 0.03% | 1,092,000 |
| 2012-05-23 | 2012-05-21 | 1.470 | 693,431 | +19,728 | 0.03% | 1,019,350 |
| 2012-05-21 | 2012-05-17 | 1.450 | 673,703 | +49,319 | 0.02% | 976,689 |
| 2012-05-17 | 2012-05-15 | 1.480 | 624,384 | +49,319 | 0.02% | 924,180 |
| 2012-05-02 | 2012-04-27 | 1.622 | 575,065 | -3,945 | 0.02% | 932,801 |
| 2012-04-27 | 2012-04-25 | 1.632 | 579,010 | +45,374 | 0.02% | 945,070 |
| 2012-04-25 | 2012-04-23 | 1.632 | 533,636 | +49,319 | 0.02% | 871,010 |
| 2012-04-11 | 2012-04-05 | 1.652 | 484,317 | -51,292 | 0.02% | 800,330 |
| 2012-02-21 | 2012-02-17 | 1.713 | 535,609 | -98,639 | 0.02% | 917,670 |
| 2012-02-20 | 2012-02-16 | 1.713 | 634,248 | -35,510 | 0.02% | 1,086,670 |
| 2012-02-17 | 2012-02-15 | 1.369 | 669,758 | +144,013 | 0.02% | 916,650 |
| 2012-02-16 | 2012-02-14 | 1.511 | 525,745 | +98,639 | 0.02% | 794,170 |
| 2011-11-28 | 2011-11-24 | 2.332 | 427,106 | +19,728 | 0.02% | 995,899 |
| 2011-11-25 | 2011-11-23 | 2.534 | 407,378 | +39,455 | 0.01% | 1,032,499 |
| 2011-11-16 | 2011-11-14 | 2.616 | 367,923 | -88,775 | 0.01% | 962,340 |
| 2011-11-09 | 2011-11-07 | 2.048 | 456,698 | -18,741 | 0.02% | 935,260 |
| 2011-09-16 | 2011-09-14 | 2.899 | 475,439 | +1,972 | 0.02% | 1,378,519 |
| 2011-08-17 | 2011-08-15 | 2.768 | 473,467 | +18,742 | 0.02% | 1,310,401 |
| 2011-08-15 | 2011-08-11 | 2.616 | 454,725 | +1,973 | 0.02% | 1,189,380 |
| 2011-08-04 | 2011-08-02 | 3.102 | 452,752 | +88,775 | 0.02% | 1,404,539 |
| 2011-07-28 | 2011-07-26 | 3.173 | 363,977 | +9,864 | 0.01% | 1,154,969 |
| 2011-07-27 | 2011-07-25 | 3.143 | 354,113 | +138,094 | 0.01% | 1,112,898 |
| 2011-07-22 | 2011-07-20 | 3.102 | 216,019 | +29,592 | 0.01% | 670,140 |
| 2011-07-11 | 2011-07-07 | 3.609 | 186,427 | +1,972 | 0.01% | 672,838 |
| 2011-06-14 | 2011-06-10 | 3.133 | 184,455 | +2,960 | 0.01% | 577,831 |
| 2011-06-13 | 2011-06-09 | 3.569 | 181,495 | +9,863 | 0.01% | 647,678 |
| 2011-06-10 | 2011-06-08 | 3.923 | 171,632 | +6,905 | 0.01% | 673,382 |
| 2011-06-07 | 2011-06-02 | 4.187 | 164,727 | +19,728 | 0.01% | 689,710 |
| 2011-05-24 | 2011-05-20 | 4.349 | 144,999 | -49,320 | 0.01% | 630,629 |
| 2011-05-18 | 2011-05-16 | 4.238 | 194,319 | +29,592 | 0.01% | 823,462 |
| 2011-05-16 | 2011-05-12 | 4.380 | 164,727 | +11,837 | 0.01% | 721,440 |
| 2011-05-13 | 2011-05-11 | 4.471 | 152,890 | +98,639 | 0.01% | 683,549 |
| 2011-05-09 | 2011-05-05 | 4.187 | 54,251 | -98,639 | 0.00% | 227,148 |
| 2011-05-06 | 2011-05-04 | 4.126 | 152,890 | -49,320 | 0.01% | 630,849 |
| 2011-04-29 | 2011-04-27 | 3.751 | 202,210 | +24,660 | 0.01% | 758,501 |
| 2011-04-28 | 2011-04-26 | 3.741 | 177,550 | +172,618 | 0.01% | 664,200 |
| 2011-04-26 | 2011-04-20 | 3.852 | 4,932 | -49,319 | 0.00% | 19,000 |
| 2011-03-31 | 2011-03-29 | 2.524 | 54,251 | +49,319 | 0.00% | 136,949 |
| 2011-03-02 | 2011-02-28 | 2.737 | 4,932 | -2,959 | 0.00% | 13,500 |
| 2011-02-23 | 2011-02-21 | 2.727 | 7,891 | +2,959 | 0.00% | 21,520 |
| 2011-02-17 | 2011-02-15 | 2.818 | 4,932 | -4,932 | 0.00% | 13,900 |
| 2011-02-16 | 2011-02-14 | 2.656 | 9,864 | -14,796 | 0.00% | 26,200 |
| 2011-02-14 | 2011-02-10 | 2.534 | 24,660 | +9,864 | 0.00% | 62,501 |
| 2011-02-11 | 2011-02-09 | 2.575 | 14,796 | +4,932 | 0.00% | 38,100 |
| 2011-02-08 | 2011-02-02 | 2.585 | 9,864 | -31,564 | 0.00% | 25,500 |
| 2011-02-07 | 2011-01-31 | 2.514 | 41,428 | +6,904 | 0.00% | 104,159 |
| 2011-02-01 | 2011-01-28 | 2.605 | 34,524 | +2,960 | 0.00% | 89,951 |
| 2011-01-28 | 2011-01-26 | 2.656 | 31,564 | +2,959 | 0.00% | 83,839 |
| 2011-01-26 | 2011-01-24 | 2.707 | 28,605 | +2,959 | 0.00% | 77,429 |
| 2011-01-19 | 2011-01-17 | 2.494 | 25,646 | +2,959 | 0.00% | 63,960 |
| 2011-01-18 | 2011-01-14 | 2.534 | 22,687 | +1,973 | 0.00% | 57,500 |
| 2011-01-17 | 2011-01-13 | 2.636 | 20,714 | +4,932 | 0.00% | 54,600 |
| 2011-01-14 | 2011-01-12 | 2.758 | 15,782 | -118,367 | 0.00% | 43,519 |
| 2011-01-13 | 2011-01-11 | 2.818 | 134,149 | +2,959 | 0.00% | 378,080 |
| 2011-01-06 | 2011-01-04 | 2.869 | 131,190 | -1,972 | 0.00% | 376,391 |
| 2011-01-05 | 2011-01-03 | 2.818 | 133,162 | +3,945 | 0.00% | 375,299 |
| 2011-01-04 | 2010-12-31 | 2.899 | 129,217 | -2,959 | 0.00% | 374,660 |
| 2011-01-03 | 2010-12-29 | 2.889 | 132,176 | +2,959 | 0.00% | 381,900 |
| 2010-12-30 | 2010-12-28 | 2.839 | 129,217 | +10,850 | 0.00% | 366,800 |
| 2010-12-23 | 2010-12-21 | 2.778 | 118,367 | -10,850 | 0.00% | 328,801 |
| 2010-12-22 | 2010-12-20 | 2.595 | 129,217 | +7,891 | 0.00% | 335,360 |
| 2010-12-21 | 2010-12-17 | 2.676 | 121,326 | +2,959 | 0.00% | 324,721 |
| 2010-12-08 | 2010-12-06 | 2.514 | 118,367 | -4,932 | 0.00% | 297,601 |
| 2010-12-07 | 2010-12-03 | 2.403 | 123,299 | +4,932 | 0.00% | 296,251 |
| 2010-11-25 | 2010-11-23 | 2.139 | 118,367 | +19,728 | 0.02% | 253,201 |
| 2010-11-22 | 2010-11-18 | 2.281 | 98,639 | +19,728 | 0.02% | 225,000 |
| 2010-11-19 | 2010-11-17 | 2.119 | 78,911 | +29,592 | 0.01% | 167,200 |
| 2010-11-18 | 2010-11-16 | 2.210 | 49,319 | +49,319 | 0.01% | 108,999 |
| 2010-11-08 | 2010-11-04 | 2.514 | 0 | -51,292 | ||
| 2010-11-03 | 2010-11-01 | 2.180 | 51,292 | -118,367 | 0.01% | 111,800 |
| 2010-11-02 | 2010-10-29 | 1.906 | 169,659 | +169,659 | 0.03% | 323,360 |
| 2010-10-11 | 2010-10-07 | 1.511 | 0 | -6,905 | ||
| 2010-10-06 | 2010-10-04 | 1.450 | 6,905 | +6,905 | 0.00% | 10,010 |
| 2010-09-03 | 2010-09-01 | 1.064 | 0 | -15,782 | ||
| 2010-09-02 | 2010-08-31 | 1.075 | 15,782 | +15,782 | 0.00% | 16,960 |
| 2010-07-09 | 2010-07-07 | 0.487 | 0 | -7,891 | ||
| 2010-07-08 | 2010-07-06 | 0.471 | 7,891 | +7,891 | 0.00% | 3,720 |
| 2010-04-21 | 2010-04-19 | 0.375 | 0 | -69,047 | ||
| 2010-03-24 | 2010-03-22 | 0.461 | 69,047 | +69,047 | 0.01% | 31,850 |
| 2009-12-03 | 2009-12-01 | 0.355 | 0 | -32,551 | ||
| 2009-11-25 | 2009-11-23 | 0.411 | 32,551 | +2,959 | 0.01% | 13,365 |
| 2009-11-20 | 2009-11-18 | 0.370 | 29,592 | +29,592 | 0.01% | 10,950 |
| 2009-05-26 | 2009-05-22 | 0.214 | 0 | -147,958 | ||
| 2009-05-15 | 2009-05-13 | 0.208 | 147,958 | +147,958 | 0.03% | 30,750 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy