History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-10-03 | 2025-09-30 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-29 | 2025-09-25 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-24 | 2025-09-22 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-17 | 2025-09-15 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-10 | 2025-09-08 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-08 | 2025-09-04 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-05 | 2025-09-03 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-04 | 2025-09-02 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-03 | 2025-09-01 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-02 | 2025-08-29 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-09-01 | 2025-08-28 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-29 | 2025-08-27 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-28 | 2025-08-26 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-26 | 2025-08-22 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-13 | 2025-08-11 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-12 | 2025-08-08 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-08 | 2025-08-06 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-06 | 2025-08-04 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-05 | 2025-08-01 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-04 | 2025-07-31 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-31 | 2025-07-29 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-30 | 2025-07-28 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-29 | 2025-07-25 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-28 | 2025-07-24 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-25 | 2025-07-23 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-24 | 2025-07-22 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-23 | 2025-07-21 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-22 | 2025-07-18 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-17 | 2025-07-15 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-15 | 2025-07-11 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-11 | 2025-07-09 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-10 | 2025-07-08 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-09 | 2025-07-07 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-08 | 2025-07-04 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-04 | 2025-07-02 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-03 | 2025-06-30 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-27 | 2025-06-25 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-25 | 2025-06-23 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-24 | 2025-06-20 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-23 | 2025-06-19 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-19 | 2025-06-17 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-18 | 2025-06-16 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-17 | 2025-06-13 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-13 | 2025-06-11 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-12 | 2025-06-10 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-11 | 2025-06-09 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-10 | 2025-06-06 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-06 | 2025-06-04 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-05 | 2025-06-03 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-03 | 2025-05-30 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-28 | 2025-05-26 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-27 | 2025-05-23 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-26 | 2025-05-22 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-23 | 2025-05-21 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-22 | 2025-05-20 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-21 | 2025-05-19 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-20 | 2025-05-16 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-19 | 2025-05-15 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-16 | 2025-05-14 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-15 | 2025-05-13 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-14 | 2025-05-12 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-13 | 2025-05-09 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-12 | 2025-05-08 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-09 | 2025-05-07 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-08 | 2025-05-06 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-07 | 2025-05-02 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-06 | 2025-04-30 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-05-02 | 2025-04-29 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-30 | 2025-04-28 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-29 | 2025-04-25 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-28 | 2025-04-24 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-25 | 2025-04-23 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-24 | 2025-04-22 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-23 | 2025-04-17 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-22 | 2025-04-16 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-17 | 2025-04-15 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-16 | 2025-04-14 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-15 | 2025-04-11 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-14 | 2025-04-10 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-11 | 2025-04-09 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-10 | 2025-04-08 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-09 | 2025-04-07 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-08 | 2025-04-03 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-07 | 2025-04-02 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-03 | 2025-04-01 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-02 | 2025-03-31 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-04-01 | 2025-03-28 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-03-31 | 2025-03-27 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-03-28 | 2025-03-26 | 0.660 | 2,000,000 | +0 | 0.02% | 1,320,000 |
| 2025-03-27 | 2025-03-25 | 0.660 | 2,000,000 | +0 | 0.02% | 1,320,000 |
| 2025-03-26 | 2025-03-24 | 0.680 | 2,000,000 | +0 | 0.02% | 1,360,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,000,000 | +0 | 0.02% | 1,360,000 |
| 2025-03-24 | 2025-03-20 | 0.710 | 2,000,000 | +0 | 0.02% | 1,420,000 |
| 2025-03-21 | 2025-03-19 | 0.730 | 2,000,000 | +0 | 0.02% | 1,460,000 |
| 2025-03-20 | 2025-03-18 | 0.740 | 2,000,000 | +0 | 0.02% | 1,480,000 |
| 2025-03-19 | 2025-03-17 | 0.660 | 2,000,000 | +0 | 0.02% | 1,320,000 |
| 2025-03-18 | 2025-03-14 | 0.680 | 2,000,000 | +0 | 0.02% | 1,360,000 |
| 2025-03-17 | 2025-03-13 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2025-03-14 | 2025-03-12 | 0.730 | 2,000,000 | +0 | 0.02% | 1,460,000 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,000,000 | +0 | 0.02% | 1,540,000 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,000,000 | +0 | 0.02% | 1,540,000 |
| 2025-03-11 | 2025-03-07 | 0.670 | 2,000,000 | +0 | 0.02% | 1,340,000 |
| 2025-03-10 | 2025-03-06 | 0.650 | 2,000,000 | +0 | 0.02% | 1,300,000 |
| 2025-03-07 | 2025-03-05 | 0.620 | 2,000,000 | +0 | 0.02% | 1,240,000 |
| 2025-03-06 | 2025-03-04 | 0.610 | 2,000,000 | +0 | 0.02% | 1,220,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-03-03 | 2025-02-27 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2025-02-27 | 2025-02-25 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2025-02-26 | 2025-02-24 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-02-21 | 2025-02-19 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2025-02-20 | 2025-02-18 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-02-19 | 2025-02-17 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-02-18 | 2025-02-14 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2025-02-11 | 2025-02-07 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2025-02-07 | 2025-02-05 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-02-05 | 2025-02-03 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2025-02-04 | 2025-01-28 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2025-01-27 | 2025-01-23 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-01-24 | 2025-01-22 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2025-01-21 | 2025-01-17 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2025-01-20 | 2025-01-16 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2025-01-17 | 2025-01-15 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2025-01-16 | 2025-01-14 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-01-15 | 2025-01-13 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-01-13 | 2025-01-09 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2025-01-09 | 2025-01-07 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-01-08 | 2025-01-06 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 2,000,000 | +0 | 0.02% | 1,000,000 |
| 2025-01-06 | 2025-01-02 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2025-01-03 | 2024-12-31 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2025-01-02 | 2024-12-27 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2024-12-30 | 2024-12-24 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2024-12-27 | 2024-12-20 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2024-12-23 | 2024-12-19 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2024-12-19 | 2024-12-17 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2024-12-18 | 2024-12-16 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2024-12-16 | 2024-12-12 | 0.570 | 2,000,000 | +0 | 0.02% | 1,140,000 |
| 2024-12-13 | 2024-12-11 | 0.580 | 2,000,000 | +0 | 0.02% | 1,160,000 |
| 2024-12-12 | 2024-12-10 | 0.560 | 2,000,000 | +0 | 0.02% | 1,120,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 2,000,000 | +0 | 0.02% | 1,120,000 |
| 2024-12-10 | 2024-12-06 | 0.550 | 2,000,000 | +0 | 0.02% | 1,100,000 |
| 2024-12-09 | 2024-12-05 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2024-12-06 | 2024-12-04 | 0.550 | 2,000,000 | +0 | 0.02% | 1,100,000 |
| 2024-12-05 | 2024-12-03 | 0.550 | 2,000,000 | +0 | 0.02% | 1,100,000 |
| 2024-12-04 | 2024-12-02 | 0.550 | 2,000,000 | +0 | 0.02% | 1,100,000 |
| 2024-12-03 | 2024-11-29 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2024-12-02 | 2024-11-28 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-11-28 | 2024-11-26 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 2,000,000 | +0 | 0.02% | 990,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2024-11-25 | 2024-11-21 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2024-11-22 | 2024-11-20 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 2,000,000 | +0 | 0.02% | 1,000,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2024-11-18 | 2024-11-14 | 0.485 | 2,000,000 | +0 | 0.02% | 970,000 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2024-11-14 | 2024-11-12 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2024-11-13 | 2024-11-11 | 0.570 | 2,000,000 | +0 | 0.02% | 1,140,000 |
| 2024-11-12 | 2024-11-08 | 0.600 | 2,000,000 | +0 | 0.02% | 1,200,000 |
| 2024-11-11 | 2024-11-07 | 0.600 | 2,000,000 | +0 | 0.02% | 1,200,000 |
| 2024-11-08 | 2024-11-06 | 0.600 | 2,000,000 | +0 | 0.02% | 1,200,000 |
| 2024-11-07 | 2024-11-05 | 0.610 | 2,000,000 | +0 | 0.02% | 1,220,000 |
| 2024-11-06 | 2024-11-04 | 0.590 | 2,000,000 | +0 | 0.02% | 1,180,000 |
| 2024-11-05 | 2024-11-01 | 0.600 | 2,000,000 | +0 | 0.02% | 1,200,000 |
| 2024-11-04 | 2024-10-31 | 0.560 | 2,000,000 | +0 | 0.02% | 1,120,000 |
| 2024-11-01 | 2024-10-30 | 0.570 | 2,000,000 | +0 | 0.02% | 1,140,000 |
| 2024-10-31 | 2024-10-29 | 0.580 | 2,000,000 | +0 | 0.02% | 1,160,000 |
| 2024-10-30 | 2024-10-28 | 0.590 | 2,000,000 | +0 | 0.02% | 1,180,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 2,000,000 | +0 | 0.02% | 1,160,000 |
| 2024-10-28 | 2024-10-24 | 0.590 | 2,000,000 | +0 | 0.02% | 1,180,000 |
| 2024-10-25 | 2024-10-23 | 0.590 | 2,000,000 | +0 | 0.02% | 1,180,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 2,000,000 | +0 | 0.02% | 1,200,000 |
| 2024-10-23 | 2024-10-21 | 0.610 | 2,000,000 | +0 | 0.02% | 1,220,000 |
| 2024-10-22 | 2024-10-18 | 0.580 | 2,000,000 | +0 | 0.02% | 1,160,000 |
| 2024-10-21 | 2024-10-17 | 0.560 | 2,000,000 | +0 | 0.02% | 1,120,000 |
| 2024-10-18 | 2024-10-16 | 0.580 | 2,000,000 | +0 | 0.02% | 1,160,000 |
| 2024-10-17 | 2024-10-15 | 0.570 | 2,000,000 | +0 | 0.02% | 1,140,000 |
| 2024-10-16 | 2024-10-14 | 0.590 | 2,000,000 | +0 | 0.02% | 1,180,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 2,000,000 | +0 | 0.02% | 1,180,000 |
| 2024-10-14 | 2024-10-09 | 0.570 | 2,000,000 | +0 | 0.02% | 1,140,000 |
| 2024-10-10 | 2024-10-08 | 0.600 | 2,000,000 | +0 | 0.02% | 1,200,000 |
| 2024-10-09 | 2024-10-07 | 0.680 | 2,000,000 | +0 | 0.02% | 1,360,000 |
| 2024-10-08 | 2024-10-04 | 0.620 | 2,000,000 | +0 | 0.02% | 1,240,000 |
| 2024-10-07 | 2024-10-03 | 0.610 | 2,000,000 | +0 | 0.02% | 1,220,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,000,000 | +0 | 0.02% | 1,240,000 |
| 2024-10-03 | 2024-09-30 | 0.670 | 2,000,000 | +0 | 0.02% | 1,340,000 |
| 2024-10-02 | 2024-09-27 | 0.640 | 2,000,000 | +0 | 0.02% | 1,280,000 |
| 2024-09-30 | 2024-09-26 | 0.610 | 2,000,000 | +0 | 0.02% | 1,220,000 |
| 2024-09-27 | 2024-09-25 | 0.570 | 2,000,000 | +0 | 0.02% | 1,140,000 |
| 2024-09-26 | 2024-09-24 | 0.560 | 2,000,000 | +0 | 0.02% | 1,120,000 |
| 2024-09-25 | 2024-09-23 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-09-24 | 2024-09-20 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2024-09-23 | 2024-09-19 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2024-09-20 | 2024-09-17 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 2,000,000 | +0 | 0.02% | 1,000,000 |
| 2024-09-17 | 2024-09-13 | 0.490 | 2,000,000 | +0 | 0.02% | 980,000 |
| 2024-09-16 | 2024-09-12 | 0.480 | 2,000,000 | +0 | 0.02% | 960,000 |
| 2024-09-13 | 2024-09-11 | 0.470 | 2,000,000 | +0 | 0.02% | 940,000 |
| 2024-09-12 | 2024-09-10 | 0.475 | 2,000,000 | +0 | 0.02% | 950,000 |
| 2024-09-11 | 2024-09-09 | 0.470 | 2,000,000 | +0 | 0.02% | 940,000 |
| 2024-09-10 | 2024-09-05 | 0.490 | 2,000,000 | +0 | 0.02% | 980,000 |
| 2024-09-09 | 2024-09-04 | 0.490 | 2,000,000 | +0 | 0.02% | 980,000 |
| 2024-09-05 | 2024-09-03 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2024-09-04 | 2024-09-02 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-09-03 | 2024-08-30 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2024-09-02 | 2024-08-29 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-08-29 | 2024-08-27 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2024-08-28 | 2024-08-26 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2024-08-27 | 2024-08-23 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2024-08-26 | 2024-08-22 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2024-08-23 | 2024-08-21 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-08-21 | 2024-08-19 | 0.560 | 2,000,000 | +0 | 0.02% | 1,120,000 |
| 2024-08-20 | 2024-08-16 | 0.550 | 2,000,000 | +0 | 0.02% | 1,100,000 |
| 2024-08-19 | 2024-08-15 | 0.530 | 2,000,000 | +0 | 0.02% | 1,060,000 |
| 2024-08-16 | 2024-08-14 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-08-15 | 2024-08-13 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-08-14 | 2024-08-12 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2024-08-13 | 2024-08-09 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 2,000,000 | +0 | 0.02% | 1,020,000 |
| 2024-08-09 | 2024-08-07 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 2,000,000 | +0 | 0.02% | 1,000,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2,000,000 | +0 | 0.02% | 1,000,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2024-08-05 | 2024-08-01 | 0.560 | 2,000,000 | +0 | 0.02% | 1,120,000 |
| 2024-08-02 | 2024-07-31 | 0.550 | 2,000,000 | +0 | 0.02% | 1,100,000 |
| 2024-08-01 | 2024-07-30 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-07-31 | 2024-07-29 | 0.550 | 2,000,000 | +0 | 0.02% | 1,100,000 |
| 2024-07-30 | 2024-07-26 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2024-07-29 | 2024-07-25 | 0.520 | 2,000,000 | +0 | 0.02% | 1,040,000 |
| 2024-07-26 | 2024-07-24 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2024-07-25 | 2024-07-23 | 0.540 | 2,000,000 | +0 | 0.02% | 1,080,000 |
| 2024-07-24 | 2024-07-22 | 0.570 | 2,000,000 | +0 | 0.02% | 1,140,000 |
| 2024-07-23 | 2024-07-19 | 0.600 | 2,000,000 | +0 | 0.02% | 1,200,000 |
| 2024-07-22 | 2024-07-18 | 0.720 | 2,000,000 | +0 | 0.02% | 1,440,000 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,000,000 | +0 | 0.02% | 1,440,000 |
| 2024-07-18 | 2024-07-16 | 0.800 | 2,000,000 | +0 | 0.02% | 1,600,000 |
| 2024-07-17 | 2024-07-15 | 0.820 | 2,000,000 | +0 | 0.02% | 1,640,000 |
| 2024-07-16 | 2024-07-12 | 0.810 | 2,000,000 | +0 | 0.02% | 1,620,000 |
| 2024-07-15 | 2024-07-11 | 0.830 | 2,000,000 | +0 | 0.02% | 1,660,000 |
| 2024-07-12 | 2024-07-10 | 0.780 | 2,000,000 | +0 | 0.02% | 1,560,000 |
| 2024-07-11 | 2024-07-09 | 0.840 | 2,000,000 | +0 | 0.02% | 1,680,000 |
| 2024-07-10 | 2024-07-08 | 0.800 | 2,000,000 | +0 | 0.02% | 1,600,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 2,000,000 | +0 | 0.02% | 1,620,000 |
| 2024-07-08 | 2024-07-04 | 0.800 | 2,000,000 | +0 | 0.02% | 1,600,000 |
| 2024-07-05 | 2024-07-03 | 0.790 | 2,000,000 | +0 | 0.02% | 1,580,000 |
| 2024-07-04 | 2024-07-02 | 0.770 | 2,000,000 | +0 | 0.02% | 1,540,000 |
| 2024-07-03 | 2024-06-28 | 0.832 | 2,000,000 | +0 | 0.02% | 1,664,010 |
| 2024-07-02 | 2024-06-27 | 0.792 | 2,000,000 | +4,819 | 0.02% | 1,583,816 |
| 2024-06-28 | 2024-06-26 | 0.782 | 1,995,181 | +0 | 0.02% | 1,560,000 |
| 2024-06-27 | 2024-06-25 | 0.802 | 1,995,181 | +0 | 0.02% | 1,600,000 |
| 2024-06-26 | 2024-06-24 | 0.792 | 1,995,181 | +0 | 0.02% | 1,580,000 |
| 2024-06-25 | 2024-06-21 | 0.822 | 1,995,181 | +0 | 0.02% | 1,640,000 |
| 2024-06-24 | 2024-06-20 | 0.842 | 1,995,181 | +0 | 0.02% | 1,680,000 |
| 2024-06-21 | 2024-06-19 | 0.852 | 1,995,181 | +0 | 0.02% | 1,700,000 |
| 2024-06-20 | 2024-06-18 | 0.812 | 1,995,181 | +0 | 0.02% | 1,620,000 |
| 2024-06-19 | 2024-06-17 | 0.792 | 1,995,181 | +0 | 0.02% | 1,580,000 |
| 2024-06-18 | 2024-06-14 | 0.822 | 1,995,181 | +0 | 0.02% | 1,640,000 |
| 2024-06-17 | 2024-06-13 | 0.832 | 1,995,181 | +0 | 0.02% | 1,660,000 |
| 2024-06-14 | 2024-06-12 | 0.832 | 1,995,181 | +0 | 0.02% | 1,660,000 |
| 2024-06-13 | 2024-06-11 | 0.822 | 1,995,181 | +0 | 0.02% | 1,640,000 |
| 2024-06-12 | 2024-06-07 | 0.892 | 1,995,181 | +0 | 0.02% | 1,780,000 |
| 2024-06-11 | 2024-06-06 | 0.862 | 1,995,181 | +0 | 0.02% | 1,720,000 |
| 2024-06-07 | 2024-06-05 | 0.832 | 1,995,181 | +0 | 0.02% | 1,660,000 |
| 2024-06-06 | 2024-06-04 | 0.882 | 1,995,181 | +0 | 0.02% | 1,760,000 |
| 2024-06-05 | 2024-06-03 | 0.882 | 1,995,181 | +0 | 0.02% | 1,760,000 |
| 2024-06-04 | 2024-05-31 | 0.872 | 1,995,181 | +0 | 0.02% | 1,740,000 |
| 2024-06-03 | 2024-05-30 | 0.902 | 1,995,181 | +0 | 0.02% | 1,800,000 |
| 2024-05-31 | 2024-05-29 | 0.962 | 1,995,181 | +0 | 0.02% | 1,920,000 |
| 2024-05-30 | 2024-05-28 | 0.952 | 1,995,181 | +0 | 0.02% | 1,900,000 |
| 2024-05-29 | 2024-05-27 | 0.942 | 1,995,181 | +0 | 0.02% | 1,880,000 |
| 2024-05-28 | 2024-05-24 | 0.882 | 1,995,181 | +0 | 0.02% | 1,760,000 |
| 2024-05-27 | 2024-05-23 | 0.872 | 1,995,181 | +0 | 0.02% | 1,740,000 |
| 2024-05-24 | 2024-05-22 | 0.952 | 1,995,181 | +0 | 0.02% | 1,900,000 |
| 2024-05-23 | 2024-05-21 | 0.982 | 1,995,181 | +0 | 0.02% | 1,960,000 |
| 2024-05-22 | 2024-05-20 | 1.053 | 1,995,181 | +0 | 0.02% | 2,100,000 |
| 2024-05-21 | 2024-05-17 | 0.982 | 1,995,181 | +0 | 0.02% | 1,960,000 |
| 2024-05-20 | 2024-05-16 | 0.922 | 1,995,181 | +0 | 0.02% | 1,840,000 |
| 2024-05-17 | 2024-05-14 | 0.932 | 1,995,181 | +0 | 0.02% | 1,860,000 |
| 2024-05-16 | 2024-05-13 | 0.862 | 1,995,181 | +0 | 0.02% | 1,720,000 |
| 2024-05-14 | 2024-05-10 | 0.842 | 1,995,181 | +0 | 0.02% | 1,680,000 |
| 2024-05-13 | 2024-05-09 | 0.822 | 1,995,181 | +0 | 0.02% | 1,640,000 |
| 2024-05-10 | 2024-05-08 | 0.782 | 1,995,181 | +0 | 0.02% | 1,560,000 |
| 2024-05-09 | 2024-05-07 | 0.772 | 1,995,181 | +0 | 0.02% | 1,540,000 |
| 2024-05-08 | 2024-05-06 | 0.782 | 1,995,181 | +0 | 0.02% | 1,560,000 |
| 2024-05-07 | 2024-05-03 | 0.762 | 1,995,181 | +0 | 0.02% | 1,520,000 |
| 2024-05-06 | 2024-05-02 | 0.762 | 1,995,181 | +0 | 0.02% | 1,520,000 |
| 2024-05-03 | 2024-04-30 | 0.772 | 1,995,181 | +0 | 0.02% | 1,540,000 |
| 2024-05-02 | 2024-04-29 | 0.762 | 1,995,181 | +0 | 0.02% | 1,520,000 |
| 2024-04-30 | 2024-04-26 | 0.792 | 1,995,181 | +0 | 0.02% | 1,580,000 |
| 2024-04-29 | 2024-04-25 | 0.772 | 1,995,181 | +0 | 0.02% | 1,540,000 |
| 2024-04-26 | 2024-04-24 | 0.752 | 1,995,181 | +0 | 0.02% | 1,500,000 |
| 2024-04-25 | 2024-04-23 | 0.732 | 1,995,181 | +0 | 0.02% | 1,460,000 |
| 2024-04-24 | 2024-04-22 | 0.742 | 1,995,181 | +0 | 0.02% | 1,480,000 |
| 2024-04-23 | 2024-04-19 | 0.772 | 1,995,181 | +0 | 0.02% | 1,540,000 |
| 2024-04-22 | 2024-04-18 | 0.792 | 1,995,181 | +0 | 0.02% | 1,580,000 |
| 2024-04-19 | 2024-04-17 | 0.762 | 1,995,181 | +0 | 0.02% | 1,520,000 |
| 2024-04-18 | 2024-04-16 | 0.772 | 1,995,181 | +0 | 0.02% | 1,540,000 |
| 2024-04-17 | 2024-04-15 | 0.802 | 1,995,181 | +0 | 0.02% | 1,600,000 |
| 2024-04-16 | 2024-04-12 | 0.872 | 1,995,181 | +0 | 0.02% | 1,740,000 |
| 2024-04-15 | 2024-04-11 | 0.842 | 1,995,181 | +0 | 0.02% | 1,680,000 |
| 2024-04-12 | 2024-04-10 | 0.872 | 1,995,181 | +0 | 0.02% | 1,740,000 |
| 2024-04-11 | 2024-04-09 | 0.862 | 1,995,181 | +0 | 0.02% | 1,720,000 |
| 2024-04-10 | 2024-04-08 | 0.852 | 1,995,181 | +0 | 0.02% | 1,700,000 |
| 2024-04-09 | 2024-04-05 | 0.902 | 1,995,181 | +0 | 0.02% | 1,800,000 |
| 2024-04-08 | 2024-04-03 | 0.942 | 1,995,181 | -1,197,108 | 0.02% | 1,880,000 |
| 2023-06-01 | 2023-05-30 | 0.433 | 3,192,289 | +15,384 | 0.03% | 1,382,663 |
| 2023-04-04 | 2023-03-31 | 0.635 | 3,176,905 | +297,835 | 0.03% | 2,016,000 |
| 2023-02-09 | 2023-02-07 | 0.695 | 2,879,070 | +496,392 | 0.02% | 2,001,000 |
| 2023-01-27 | 2023-01-20 | 0.685 | 2,382,678 | -496,392 | 0.02% | 1,632,000 |
| 2023-01-20 | 2023-01-18 | 0.655 | 2,879,070 | +496,392 | 0.02% | 1,885,000 |
| 2022-11-28 | 2022-11-24 | 0.554 | 2,382,678 | -3,326,815 | 0.02% | 1,320,000 |
| 2022-07-06 | 2022-07-04 | 0.947 | 5,709,493 | +198,556 | 0.05% | 5,405,940 |
| 2022-06-01 | 2022-05-30 | 0.848 | 5,510,937 | +13,122 | 0.04% | 4,673,969 |
| 2022-03-25 | 2022-03-23 | 1.222 | 5,497,815 | +198,083 | 0.04% | 6,716,709 |
| 2021-09-17 | 2021-09-15 | 1.212 | 5,299,732 | +792,335 | 0.04% | 6,421,200 |
| 2021-09-02 | 2021-08-31 | 1.403 | 4,507,397 | -792,335 | 0.04% | 6,325,891 |
| 2021-08-30 | 2021-08-26 | 1.232 | 5,299,732 | -3,349,597 | 0.04% | 6,528,220 |
| 2021-08-16 | 2021-08-12 | 1.161 | 8,649,329 | -497,379,834 | 0.07% | 10,042,951 |
| 2021-08-13 | 2021-08-11 | 1.171 | 506,029,163 | -660,195 | 4.05% | 592,672,264 |
| 2021-08-12 | 2021-08-10 | 1.151 | 506,689,358 | -209,968 | 4.06% | 583,213,680 |
| 2021-08-11 | 2021-08-09 | 1.141 | 506,899,326 | -219,873 | 4.06% | 578,337,330 |
| 2021-08-10 | 2021-08-06 | 1.131 | 507,119,199 | -790,039 | 4.06% | 573,467,940 |
| 2021-08-09 | 2021-08-05 | 1.121 | 507,909,238 | -111,917 | 4.07% | 569,233,117 |
| 2021-08-06 | 2021-08-04 | 1.141 | 508,021,155 | -209,245 | 4.07% | 579,617,259 |
| 2021-08-05 | 2021-08-03 | 1.171 | 508,230,400 | -1,911,409 | 4.07% | 595,250,401 |
| 2021-08-04 | 2021-08-02 | 1.222 | 510,141,809 | -251,567 | 4.08% | 623,242,924 |
| 2021-08-03 | 2021-07-30 | 1.292 | 510,393,376 | +25,151,689 | 4.09% | 659,623,420 |
| 2021-08-02 | 2021-07-29 | 1.212 | 485,241,687 | +5,184,877 | 3.89% | 587,922,956 |
| 2021-07-30 | 2021-07-28 | 1.141 | 480,056,810 | -1,372,879 | 3.84% | 547,711,862 |
| 2021-07-28 | 2021-07-26 | 1.232 | 481,429,689 | -245,623 | 3.85% | 593,026,045 |
| 2021-07-27 | 2021-07-23 | 1.232 | 481,675,312 | +1,073,124 | 3.86% | 593,328,604 |
| 2021-07-26 | 2021-07-22 | 1.222 | 480,602,188 | +4,393,499 | 3.85% | 587,154,214 |
| 2021-07-23 | 2021-07-21 | 1.191 | 476,208,689 | +9,719,275 | 3.81% | 567,362,191 |
| 2021-07-16 | 2021-07-14 | 1.181 | 466,489,414 | -1,536,544 | 3.74% | 551,072,479 |
| 2021-07-13 | 2021-07-09 | 1.181 | 468,025,958 | +1,536,544 | 3.75% | 552,887,627 |
| 2021-07-12 | 2021-07-08 | 1.181 | 466,489,414 | +267,989 | 3.74% | 551,072,479 |
| 2021-07-09 | 2021-07-07 | 1.212 | 466,221,425 | +1,034,827 | 3.73% | 564,877,845 |
| 2021-07-07 | 2021-07-05 | 1.222 | 465,186,598 | -53,483 | 3.72% | 568,320,907 |
| 2021-07-06 | 2021-07-02 | 1.202 | 465,240,081 | +4,914,893 | 3.73% | 558,991,433 |
| 2021-07-05 | 2021-06-30 | 1.282 | 460,325,188 | +1,022,461 | 3.69% | 590,268,392 |
| 2021-07-02 | 2021-06-29 | 1.212 | 459,302,727 | +7,117,340 | 3.68% | 556,495,092 |
| 2021-06-30 | 2021-06-28 | 1.242 | 452,185,387 | +1,928,261 | 3.62% | 561,568,453 |
| 2021-06-29 | 2021-06-25 | 1.282 | 450,257,126 | +429,914,977 | 3.61% | 577,358,261 |
| 2021-06-25 | 2021-06-23 | 1.191 | 20,342,149 | +11,684,897 | 0.16% | 24,235,942 |
| 2021-06-23 | 2021-06-21 | 1.132 | 8,657,252 | -1,507,723 | 0.07% | 9,798,441 |
| 2021-06-22 | 2021-06-18 | 1.081 | 10,164,975 | -425,446,997 | 0.08% | 10,991,298 |
| 2021-06-18 | 2021-06-16 | 1.122 | 435,611,972 | +425,236,904 | 3.49% | 488,631,731 |
| 2021-06-17 | 2021-06-15 | 1.122 | 10,375,068 | -26,718 | 0.08% | 11,637,851 |
| 2021-06-15 | 2021-06-10 | 1.132 | 10,401,786 | -840,275 | 0.08% | 11,772,937 |
| 2021-06-11 | 2021-06-09 | 1.152 | 11,242,061 | -195,933 | 0.09% | 12,951,190 |
| 2021-06-10 | 2021-06-08 | 1.132 | 11,437,994 | -50,467 | 0.09% | 12,945,737 |
| 2021-06-09 | 2021-06-07 | 1.162 | 11,488,461 | -1,573,397 | 0.09% | 13,351,147 |
| 2021-06-08 | 2021-06-04 | 1.192 | 13,061,858 | -1,098,066 | 0.10% | 15,575,638 |
| 2021-06-07 | 2021-06-03 | 1.243 | 14,159,924 | +2,173,209 | 0.11% | 17,600,496 |
| 2021-06-04 | 2021-06-02 | 1.273 | 11,986,715 | +302,903 | 0.10% | 15,262,638 |
| 2021-06-03 | 2021-06-01 | 1.253 | 11,683,812 | -435,901,595 | 0.09% | 14,640,811 |
| 2021-06-02 | 2021-05-31 | 1.334 | 447,585,407 | -1,114,581 | 3.59% | 597,047,287 |
| 2021-06-01 | 2021-05-28 | 1.223 | 448,699,988 | +1,048,344 | 3.60% | 548,656,221 |
| 2021-05-31 | 2021-05-27 | 1.233 | 447,651,644 | -67,603 | 3.59% | 551,898,094 |
| 2021-05-28 | 2021-05-26 | 1.172 | 447,719,247 | -471,029 | 3.59% | 524,834,812 |
| 2021-05-27 | 2021-05-25 | 1.263 | 448,190,276 | -334,471 | 3.59% | 566,149,753 |
| 2021-05-26 | 2021-05-24 | 1.213 | 448,524,747 | -1,150,271 | 3.59% | 543,909,364 |
| 2021-05-25 | 2021-05-21 | 1.203 | 449,675,018 | -555,605 | 3.60% | 540,760,053 |
| 2021-05-24 | 2021-05-20 | 1.294 | 450,230,623 | -551,184 | 3.61% | 582,376,551 |
| 2021-05-21 | 2021-05-18 | 1.273 | 450,781,807 | +998,869 | 3.61% | 573,978,738 |
| 2021-05-20 | 2021-05-17 | 1.152 | 449,782,938 | -34,634 | 3.60% | 518,163,369 |
| 2021-05-17 | 2021-05-13 | 1.213 | 449,817,572 | -1,979 | 3.60% | 545,477,125 |
| 2021-05-13 | 2021-05-11 | 1.304 | 449,819,551 | -1,262,041 | 3.60% | 586,390,489 |
| 2021-05-12 | 2021-05-10 | 1.324 | 451,081,592 | +18,315 | 3.61% | 597,152,534 |
| 2021-05-11 | 2021-05-07 | 1.263 | 451,063,277 | -241,452 | 3.61% | 569,778,901 |
| 2021-05-10 | 2021-05-06 | 1.233 | 451,304,729 | -403,885 | 3.62% | 556,401,888 |
| 2021-05-07 | 2021-05-05 | 1.162 | 451,708,614 | +791,646 | 3.62% | 524,946,558 |
| 2021-05-06 | 2021-05-04 | 1.182 | 450,916,968 | +1,881,853 | 3.61% | 533,140,064 |
| 2021-05-05 | 2021-05-03 | 1.162 | 449,035,115 | -2,786,595 | 3.60% | 521,839,590 |
| 2021-05-04 | 2021-04-30 | 1.364 | 451,821,710 | +846,897 | 3.62% | 616,395,903 |
| 2021-04-29 | 2021-04-27 | 1.304 | 450,974,813 | -2,378,973 | 3.61% | 587,896,503 |
| 2021-04-26 | 2021-04-22 | 1.294 | 453,353,786 | +892,581 | 3.63% | 586,416,385 |
| 2021-04-23 | 2021-04-21 | 1.304 | 452,461,205 | +1,417,046 | 3.63% | 589,834,183 |
| 2021-04-22 | 2021-04-20 | 1.294 | 451,044,159 | -5,744,610 | 3.61% | 583,428,866 |
| 2021-04-21 | 2021-04-19 | 1.324 | 456,788,769 | +2,714,590 | 3.66% | 604,707,831 |
| 2021-04-20 | 2021-04-16 | 1.334 | 454,074,179 | +84,950,384 | 3.64% | 605,702,850 |
| 2021-04-19 | 2021-04-15 | 1.304 | 369,123,795 | +49,452,311 | 2.96% | 481,194,475 |
| 2021-04-16 | 2021-04-14 | 1.324 | 319,671,484 | +75,400,679 | 2.56% | 423,188,710 |
| 2021-04-15 | 2021-04-13 | 1.364 | 244,270,805 | +27,775,745 | 1.96% | 333,245,437 |
| 2021-04-14 | 2021-04-12 | 1.294 | 216,495,060 | -38,263,121 | 1.73% | 280,037,918 |
| 2021-04-13 | 2021-04-09 | 1.344 | 254,758,181 | -1,209,546 | 2.04% | 342,403,866 |
| 2021-04-12 | 2021-04-08 | 1.384 | 255,967,727 | -9,958,787 | 2.05% | 354,376,291 |
| 2021-04-09 | 2021-04-07 | 1.384 | 265,926,514 | -17,247,838 | 2.13% | 368,163,803 |
| 2021-04-08 | 2021-04-01 | 1.324 | 283,174,352 | +140,131,894 | 2.27% | 374,872,939 |
| 2021-04-07 | 2021-03-31 | 1.415 | 143,042,458 | -166,451,762 | 1.15% | 202,372,678 |
| 2021-04-01 | 2021-03-30 | 1.384 | 309,494,220 | -27,398,321 | 2.48% | 428,481,415 |
| 2021-03-31 | 2021-03-29 | 1.273 | 336,892,541 | -99,319,097 | 2.70% | 428,963,974 |
| 2021-03-30 | 2021-03-26 | 1.192 | 436,211,638 | -23,903,659 | 3.50% | 520,161,417 |
| 2021-03-29 | 2021-03-25 | 1.091 | 460,115,297 | -1,020,984 | 3.69% | 502,168,316 |
| 2021-03-19 | 2021-03-17 | 1.142 | 461,136,281 | -1,355,934 | 3.70% | 526,582,735 |
| 2021-03-18 | 2021-03-16 | 1.213 | 462,492,215 | -511,601 | 3.71% | 560,847,196 |
| 2021-03-17 | 2021-03-15 | 1.152 | 463,003,816 | -1,758,316 | 3.71% | 533,394,215 |
| 2021-03-16 | 2021-03-12 | 1.182 | 464,762,132 | +791,487 | 3.72% | 549,509,844 |
| 2021-03-15 | 2021-03-11 | 1.182 | 463,970,645 | +36,609,400 | 3.72% | 548,574,032 |
| 2021-03-12 | 2021-03-10 | 1.112 | 427,361,245 | +724,624 | 3.42% | 475,058,071 |
| 2021-03-11 | 2021-03-09 | 1.081 | 426,636,621 | -98,956 | 3.42% | 461,318,412 |
| 2021-03-10 | 2021-03-08 | 1.031 | 426,735,577 | +2,113,240 | 3.42% | 439,863,477 |
| 2021-03-05 | 2021-03-03 | 1.324 | 424,622,337 | -931,090 | 3.40% | 562,125,144 |
| 2021-03-04 | 2021-03-02 | 1.304 | 425,553,427 | -100,440 | 3.41% | 554,756,861 |
| 2021-03-03 | 2021-03-01 | 1.384 | 425,653,867 | +1,447,144 | 3.41% | 589,299,442 |
| 2021-03-01 | 2021-02-25 | 1.445 | 424,206,723 | -3,933,999 | 3.40% | 613,016,924 |
| 2021-02-26 | 2021-02-24 | 1.435 | 428,140,722 | +2,969,181 | 3.43% | 614,375,320 |
| 2021-02-25 | 2021-02-23 | 1.486 | 425,171,541 | -6,571,812 | 3.41% | 631,597,499 |
| 2021-02-24 | 2021-02-22 | 1.435 | 431,743,353 | -234,940 | 3.46% | 619,545,040 |
| 2021-02-22 | 2021-02-18 | 1.203 | 431,978,293 | +5,068,056 | 3.46% | 519,478,724 |
| 2021-02-19 | 2021-02-17 | 1.203 | 426,910,237 | -1,566,013 | 3.42% | 513,384,095 |
| 2021-02-18 | 2021-02-16 | 1.273 | 428,476,250 | +904,860 | 3.43% | 545,577,158 |
| 2021-02-17 | 2021-02-11 | 1.142 | 427,571,390 | +566,027 | 3.43% | 488,254,170 |
| 2021-02-16 | 2021-02-09 | 1.011 | 427,005,363 | +1,688,743 | 3.42% | 431,511,336 |
| 2021-02-08 | 2021-02-04 | 1.011 | 425,316,620 | -115,779 | 3.41% | 429,804,773 |
| 2021-02-05 | 2021-02-03 | 1.051 | 425,432,399 | -342,387 | 3.41% | 447,118,644 |
| 2021-02-04 | 2021-02-02 | 1.051 | 425,774,786 | -148,433 | 3.41% | 447,478,484 |
| 2021-02-03 | 2021-02-01 | 1.041 | 425,923,219 | -724,357 | 3.41% | 443,330,306 |
| 2021-02-02 | 2021-01-29 | 1.112 | 426,647,576 | -778,781 | 3.42% | 474,264,751 |
| 2021-02-01 | 2021-01-28 | 0.980 | 427,426,357 | -1,410,372 | 3.43% | 418,978,669 |
| 2021-01-29 | 2021-01-27 | 1.011 | 428,836,729 | +13,569,844 | 3.44% | 433,362,028 |
| 2021-01-28 | 2021-01-26 | 1.021 | 415,266,885 | -145,356 | 3.33% | 423,845,478 |
| 2021-01-27 | 2021-01-25 | 1.112 | 415,412,241 | +10,323,007 | 3.33% | 461,775,465 |
| 2021-01-22 | 2021-01-20 | 1.051 | 405,089,234 | +1,287,588 | 3.25% | 425,738,495 |
| 2021-01-04 | 2020-12-29 | 0.909 | 403,801,646 | -432,437 | 3.24% | 367,256,486 |
| 2020-12-30 | 2020-12-28 | 0.920 | 404,234,083 | +961,064 | 3.24% | 371,734,784 |
| 2020-12-21 | 2020-12-17 | 0.808 | 403,273,019 | +1,485,326 | 3.23% | 326,022,845 |
| 2020-12-15 | 2020-12-11 | 0.788 | 401,787,693 | -195,933 | 3.22% | 316,701,494 |
| 2020-12-14 | 2020-12-10 | 0.819 | 401,983,626 | -185,047 | 3.22% | 329,042,701 |
| 2020-12-11 | 2020-12-09 | 0.788 | 402,168,673 | -35,624 | 3.22% | 317,001,794 |
| 2020-12-09 | 2020-12-07 | 0.819 | 402,204,297 | -122,705 | 3.22% | 329,223,331 |
| 2020-12-08 | 2020-12-04 | 0.829 | 402,327,002 | -310,721 | 3.22% | 333,389,496 |
| 2020-12-07 | 2020-12-03 | 0.819 | 402,637,723 | -322,596 | 3.23% | 329,578,111 |
| 2020-12-04 | 2020-12-02 | 0.829 | 402,960,319 | -2,969 | 3.23% | 333,914,297 |
| 2020-12-03 | 2020-12-01 | 0.808 | 402,963,288 | -26,718 | 3.23% | 325,772,446 |
| 2020-11-27 | 2020-11-25 | 0.798 | 402,990,006 | -226,609 | 3.23% | 321,721,620 |
| 2020-11-26 | 2020-11-24 | 0.788 | 403,216,615 | -2,188,901 | 3.23% | 317,827,815 |
| 2020-11-25 | 2020-11-23 | 0.768 | 405,405,516 | -1,140,960 | 3.25% | 311,359,503 |
| 2020-11-24 | 2020-11-20 | 0.717 | 406,546,476 | -24,739 | 3.26% | 291,693,955 |
| 2020-11-23 | 2020-11-19 | 0.717 | 406,571,215 | -468,061 | 3.26% | 291,711,705 |
| 2020-11-20 | 2020-11-18 | 0.717 | 407,039,276 | -204,837 | 3.26% | 292,047,535 |
| 2020-11-09 | 2020-11-05 | 0.657 | 407,244,113 | +296,868 | 3.26% | 267,502,011 |
| 2020-10-16 | 2020-10-14 | 0.717 | 406,947,245 | +296,867 | 3.26% | 291,981,504 |
| 2020-09-30 | 2020-09-28 | 0.768 | 406,650,378 | -1,979 | 3.26% | 312,315,582 |
| 2020-09-29 | 2020-09-25 | 0.738 | 406,652,357 | -1,979 | 3.26% | 299,988,795 |
| 2020-09-28 | 2020-09-24 | 0.707 | 406,654,336 | -31,934 | 3.26% | 287,661,888 |
| 2020-09-23 | 2020-09-21 | 0.728 | 406,686,270 | -607,391 | 3.26% | 295,904,035 |
| 2020-09-17 | 2020-09-15 | 0.758 | 407,293,661 | -17,812 | 3.26% | 308,693,720 |
| 2020-09-15 | 2020-09-11 | 0.788 | 407,311,473 | -38,592 | 3.26% | 321,055,509 |
| 2020-09-14 | 2020-09-10 | 0.748 | 407,350,065 | -224,628 | 3.26% | 304,619,983 |
| 2020-09-10 | 2020-09-08 | 0.778 | 407,574,693 | -24,084 | 3.27% | 317,144,230 |
| 2020-09-09 | 2020-09-07 | 0.768 | 407,598,777 | -80,154 | 3.27% | 313,043,971 |
| 2020-09-08 | 2020-09-04 | 0.788 | 407,678,931 | +2,441,698 | 3.27% | 321,345,150 |
| 2020-09-03 | 2020-09-01 | 0.849 | 405,237,233 | -261,967 | 3.25% | 343,991,338 |
| 2020-09-02 | 2020-08-31 | 0.909 | 405,499,200 | +9,214,828 | 3.25% | 368,800,406 |
| 2020-09-01 | 2020-08-28 | 0.849 | 396,284,372 | +384,542,447 | 3.18% | 336,391,576 |
| 2020-08-28 | 2020-08-26 | 0.738 | 11,741,925 | -129,249,781 | 0.09% | 8,662,057 |
| 2020-08-27 | 2020-08-25 | 0.748 | 140,991,706 | -701,460 | 1.13% | 105,434,845 |
| 2020-08-26 | 2020-08-24 | 0.778 | 141,693,166 | -260,908 | 1.14% | 110,255,055 |
| 2020-08-25 | 2020-08-21 | 0.758 | 141,954,074 | +1,650,582 | 1.14% | 107,589,033 |
| 2020-08-24 | 2020-08-20 | 0.768 | 140,303,492 | -164,838 | 1.12% | 107,755,874 |
| 2020-08-21 | 2020-08-19 | 0.748 | 140,468,330 | -892,581 | 1.13% | 105,043,460 |
| 2020-08-20 | 2020-08-18 | 0.728 | 141,360,911 | -1,130,814 | 1.13% | 102,853,888 |
| 2020-08-19 | 2020-08-17 | 0.728 | 142,491,725 | -871,801 | 1.14% | 103,676,665 |
| 2020-08-18 | 2020-08-14 | 0.738 | 143,363,526 | +1,635,306 | 1.15% | 105,759,750 |
| 2020-08-17 | 2020-08-13 | 0.728 | 141,728,220 | -539,372 | 1.14% | 103,121,141 |
| 2020-08-14 | 2020-08-12 | 0.748 | 142,267,592 | -3,007,424 | 1.14% | 106,388,964 |
| 2020-08-13 | 2020-08-11 | 0.798 | 145,275,016 | -69,147 | 1.16% | 115,978,344 |
| 2020-08-12 | 2020-08-10 | 0.798 | 145,344,163 | +2,907,320 | 1.16% | 116,033,546 |
| 2020-08-07 | 2020-08-05 | 0.839 | 142,436,843 | -262,835 | 1.14% | 119,470,123 |
| 2020-08-06 | 2020-08-04 | 0.819 | 142,699,678 | -922,532 | 1.14% | 116,806,468 |
| 2020-08-05 | 2020-08-03 | 0.768 | 143,622,210 | +5,933,388 | 1.15% | 110,304,715 |
| 2020-08-04 | 2020-07-31 | 0.768 | 137,688,822 | -300,241 | 1.10% | 105,747,755 |
| 2020-08-03 | 2020-07-30 | 0.758 | 137,989,063 | +3,187,366 | 1.11% | 104,583,894 |
| 2020-07-30 | 2020-07-28 | 0.748 | 134,801,697 | -266,733,298 | 1.08% | 100,805,902 |
| 2020-07-29 | 2020-07-27 | 0.717 | 401,534,995 | -446,287 | 3.22% | 288,098,256 |
| 2020-07-28 | 2020-07-24 | 0.717 | 401,981,282 | +4,870,290 | 3.22% | 288,418,464 |
| 2020-07-27 | 2020-07-23 | 0.748 | 397,110,992 | +8,650,060 | 3.18% | 296,963,114 |
| 2020-07-24 | 2020-07-22 | 0.687 | 388,460,932 | +375,918,121 | 3.11% | 266,940,912 |
| 2020-07-23 | 2020-07-21 | 0.748 | 12,542,811 | -273,272,295 | 0.10% | 9,379,625 |
| 2020-07-22 | 2020-07-20 | 0.738 | 285,815,106 | +80,352,085 | 2.29% | 210,846,754 |
| 2020-07-21 | 2020-07-17 | 0.707 | 205,463,021 | -11,871,220 | 1.65% | 145,341,818 |
| 2020-07-20 | 2020-07-16 | 0.687 | 217,334,241 | -94,636,695 | 1.74% | 149,346,809 |
| 2020-07-17 | 2020-07-15 | 0.738 | 311,970,936 | +44,133,975 | 2.50% | 230,141,996 |
| 2020-07-16 | 2020-07-14 | 0.738 | 267,836,961 | -296,867 | 2.15% | 197,584,216 |
| 2020-07-15 | 2020-07-13 | 0.758 | 268,133,828 | +2,882,680 | 2.15% | 203,222,482 |
| 2020-07-14 | 2020-07-10 | 0.647 | 265,251,148 | -91,904,181 | 2.13% | 171,552,134 |
| 2020-07-13 | 2020-07-09 | 0.697 | 357,155,329 | +88,864,260 | 2.86% | 249,037,705 |
| 2020-07-10 | 2020-07-08 | 0.657 | 268,291,069 | -85,578,642 | 2.15% | 176,229,436 |
| 2020-07-09 | 2020-07-07 | 0.637 | 353,869,711 | -2,119,659 | 2.84% | 225,290,470 |
| 2020-07-08 | 2020-07-06 | 0.647 | 355,989,370 | +87,236,438 | 2.85% | 230,237,406 |
| 2020-07-07 | 2020-07-03 | 0.616 | 268,752,932 | -83,827,412 | 2.15% | 165,669,257 |
| 2020-07-06 | 2020-07-02 | 0.606 | 352,580,344 | +88,070,861 | 2.83% | 213,780,568 |
| 2020-07-03 | 2020-06-30 | 0.667 | 264,509,483 | -940,998 | 2.12% | 176,418,474 |
| 2020-07-02 | 2020-06-29 | 0.657 | 265,450,481 | -5,032,674 | 2.13% | 174,363,570 |
| 2020-06-30 | 2020-06-26 | 0.627 | 270,483,155 | -68,644,480 | 2.17% | 169,469,205 |
| 2020-06-29 | 2020-06-24 | 0.606 | 339,127,635 | +252,951,014 | 2.72% | 205,623,767 |
| 2020-06-26 | 2020-06-23 | 0.627 | 86,176,621 | +77,411,782 | 0.69% | 53,993,320 |
| 2020-06-23 | 2020-06-19 | 0.617 | 8,764,839 | +14,608 | 0.07% | 5,411,991 |
| 2020-06-22 | 2020-06-18 | 0.577 | 8,750,231 | -254,061,473 | 0.07% | 5,048,678 |
| 2020-06-19 | 2020-06-17 | 0.587 | 262,811,704 | -730,799 | 2.11% | 154,296,475 |
| 2020-06-18 | 2020-06-16 | 0.597 | 263,542,503 | +91,016,447 | 2.12% | 157,393,207 |
| 2020-06-17 | 2020-06-15 | 0.547 | 172,526,056 | +482,168 | 1.38% | 94,304,358 |
| 2020-06-12 | 2020-06-10 | 0.536 | 172,043,888 | +3,194,018 | 1.38% | 92,299,304 |
| 2020-06-11 | 2020-06-09 | 0.547 | 168,849,870 | +96,300,992 | 1.36% | 92,294,920 |
| 2020-06-09 | 2020-06-05 | 0.526 | 72,548,878 | -54,719,367 | 0.58% | 38,187,159 |
| 2020-06-08 | 2020-06-04 | 0.557 | 127,268,245 | -3,952 | 1.02% | 70,854,274 |
| 2020-06-05 | 2020-06-03 | 0.516 | 127,272,197 | -117,561 | 1.02% | 65,703,276 |
| 2020-06-04 | 2020-06-02 | 0.526 | 127,389,758 | -189,678,419 | 1.02% | 67,053,456 |
| 2020-06-03 | 2020-06-01 | 0.557 | 317,068,177 | +9,710,152 | 2.55% | 176,521,924 |
| 2020-06-02 | 2020-05-29 | 0.567 | 307,358,025 | -333,741 | 2.47% | 174,227,174 |
| 2020-06-01 | 2020-05-28 | 0.506 | 307,691,766 | +2,800,720 | 2.47% | 155,728,889 |
| 2020-05-28 | 2020-05-26 | 0.471 | 304,891,046 | -1,659,330 | 2.45% | 143,509,592 |
| 2020-05-27 | 2020-05-25 | 0.461 | 306,550,376 | +3,631,496 | 2.46% | 141,187,601 |
| 2020-05-26 | 2020-05-22 | 0.461 | 302,918,880 | +60,479,129 | 2.43% | 139,515,046 |
| 2020-05-25 | 2020-05-21 | 0.466 | 242,439,751 | -91,876 | 1.95% | 112,887,270 |
| 2020-05-22 | 2020-05-20 | 0.471 | 242,531,627 | -63,376,301 | 1.95% | 114,157,550 |
| 2020-05-21 | 2020-05-19 | 0.481 | 305,907,928 | +3,638,466 | 2.46% | 147,084,751 |
| 2020-05-20 | 2020-05-18 | 0.486 | 302,269,462 | -21,734 | 2.43% | 146,865,172 |
| 2020-05-14 | 2020-05-12 | 0.481 | 302,291,196 | -24,697 | 2.43% | 145,345,776 |
| 2020-05-13 | 2020-05-11 | 0.506 | 302,315,893 | -14,819 | 2.43% | 153,008,054 |
| 2020-05-12 | 2020-05-08 | 0.506 | 302,330,712 | -82,984 | 2.43% | 153,015,554 |
| 2020-05-11 | 2020-05-07 | 0.516 | 302,413,696 | -97,803 | 2.43% | 156,118,705 |
| 2020-05-08 | 2020-05-06 | 0.516 | 302,511,499 | -460,366 | 2.43% | 156,169,195 |
| 2020-05-07 | 2020-05-05 | 0.516 | 302,971,865 | -42,373 | 2.43% | 156,406,855 |
| 2020-05-05 | 2020-04-29 | 0.557 | 303,014,238 | +6,651,612 | 2.43% | 168,697,650 |
| 2020-05-04 | 2020-04-28 | 0.526 | 296,362,626 | -293,132 | 2.38% | 155,994,787 |
| 2020-04-29 | 2020-04-27 | 0.471 | 296,655,758 | +2,518,179 | 2.38% | 139,633,313 |
| 2020-04-23 | 2020-04-21 | 0.466 | 294,137,579 | -76,218 | 2.36% | 136,959,339 |
| 2020-04-17 | 2020-04-15 | 0.506 | 294,213,797 | +599,463 | 2.36% | 148,907,423 |
| 2020-04-09 | 2020-04-07 | 0.491 | 293,614,334 | +2,363,077 | 2.36% | 144,145,902 |
| 2020-04-02 | 2020-03-31 | 0.481 | 291,251,257 | +4,816,098 | 2.34% | 140,037,621 |
| 2020-04-01 | 2020-03-30 | 0.466 | 286,435,159 | -4,715,262 | 2.30% | 133,372,860 |
| 2020-03-31 | 2020-03-27 | 0.466 | 291,150,421 | -232,158 | 2.34% | 135,568,429 |
| 2020-03-30 | 2020-03-26 | 0.461 | 291,382,579 | -443,571 | 2.34% | 134,201,783 |
| 2020-03-27 | 2020-03-25 | 0.471 | 291,826,150 | +124,682,145 | 2.34% | 137,360,058 |
| 2020-03-26 | 2020-03-24 | 0.476 | 167,144,005 | -66,388 | 1.34% | 79,519,194 |
| 2020-03-25 | 2020-03-23 | 0.491 | 167,210,393 | +7,272,982 | 1.34% | 82,089,633 |
| 2020-03-24 | 2020-03-20 | 0.516 | 159,937,411 | -506,797 | 1.28% | 82,566,437 |
| 2020-03-23 | 2020-03-19 | 0.577 | 160,444,208 | +1,542,125 | 1.29% | 92,572,546 |
| 2020-03-20 | 2020-03-18 | 0.577 | 158,902,083 | +2,242,182 | 1.28% | 91,682,776 |
| 2020-03-19 | 2020-03-17 | 0.607 | 156,659,901 | +8,810,167 | 1.26% | 95,146,410 |
| 2020-03-18 | 2020-03-16 | 0.617 | 147,849,734 | +2,559,671 | 1.19% | 91,292,204 |
| 2020-03-17 | 2020-03-13 | 0.617 | 145,290,063 | -336,877 | 1.17% | 89,711,693 |
| 2020-03-16 | 2020-03-12 | 0.638 | 145,626,940 | -6,719,753 | 1.17% | 92,867,891 |
| 2020-03-13 | 2020-03-11 | 0.658 | 152,346,693 | +4,332,324 | 1.22% | 100,237,378 |
| 2020-03-12 | 2020-03-10 | 0.668 | 148,014,369 | +2,480,638 | 1.19% | 98,885,160 |
| 2020-03-11 | 2020-03-09 | 0.638 | 145,533,731 | -474,195 | 1.17% | 92,808,450 |
| 2020-03-10 | 2020-03-06 | 0.678 | 146,007,926 | -669,802 | 1.17% | 99,022,650 |
| 2020-03-09 | 2020-03-05 | 0.688 | 146,677,728 | -690,548 | 1.18% | 100,961,640 |
| 2020-03-06 | 2020-03-04 | 0.688 | 147,368,276 | -808,041 | 1.18% | 101,436,960 |
| 2020-03-05 | 2020-03-03 | 0.688 | 148,176,317 | -606,575 | 1.19% | 101,993,153 |
| 2020-03-03 | 2020-02-28 | 0.779 | 148,782,892 | -1,148,782 | 1.19% | 115,965,026 |
| 2020-03-02 | 2020-02-27 | 0.709 | 149,931,674 | -185,727 | 1.20% | 106,236,741 |
| 2020-02-28 | 2020-02-26 | 0.668 | 150,117,401 | -303,357 | 1.21% | 100,290,150 |
| 2020-02-27 | 2020-02-25 | 0.678 | 150,420,758 | -40,504 | 1.21% | 102,015,434 |
| 2020-02-26 | 2020-02-24 | 0.678 | 150,461,262 | -75,081 | 1.21% | 102,042,904 |
| 2020-02-25 | 2020-02-21 | 0.719 | 150,536,343 | -199,557 | 1.21% | 108,188,978 |
| 2020-02-24 | 2020-02-20 | 0.698 | 150,735,900 | -1,017,939 | 1.21% | 105,280,781 |
| 2020-02-21 | 2020-02-19 | 0.719 | 151,753,839 | -90,982 | 1.22% | 109,063,980 |
| 2020-02-20 | 2020-02-18 | 0.790 | 151,844,821 | +8,884,913 | 1.22% | 119,888,602 |
| 2020-02-19 | 2020-02-17 | 0.830 | 142,959,908 | +282,245 | 1.15% | 118,661,933 |
| 2020-02-17 | 2020-02-13 | 0.800 | 142,677,663 | -1,671,398 | 1.15% | 114,094,940 |
| 2020-02-10 | 2020-02-06 | 0.628 | 144,349,061 | -44,455 | 1.16% | 90,591,815 |
| 2020-02-07 | 2020-02-05 | 0.638 | 144,393,516 | -1,094,603 | 1.16% | 92,081,323 |
| 2020-02-05 | 2020-02-03 | 0.628 | 145,488,119 | -15,806 | 1.17% | 91,306,675 |
| 2020-02-04 | 2020-01-31 | 0.658 | 145,503,925 | -66,190 | 1.17% | 95,735,139 |
| 2020-02-03 | 2020-01-30 | 0.638 | 145,570,115 | +2,780,794 | 1.17% | 92,831,653 |
| 2020-01-31 | 2020-01-29 | 0.658 | 142,789,321 | -988 | 1.15% | 93,949,050 |
| 2020-01-30 | 2020-01-24 | 0.658 | 142,790,309 | -2,964,374 | 1.15% | 93,949,700 |
| 2020-01-29 | 2020-01-22 | 0.668 | 145,754,683 | +1,577,689 | 1.17% | 97,375,513 |
| 2020-01-22 | 2020-01-20 | 0.678 | 144,176,994 | +4,231,861 | 1.16% | 97,780,911 |
| 2020-01-06 | 2020-01-02 | 0.678 | 139,945,133 | -1,130,167 | 1.12% | 94,910,860 |
| 2020-01-03 | 2019-12-31 | 0.658 | 141,075,300 | -1,425,626 | 1.13% | 92,821,300 |
| 2020-01-02 | 2019-12-27 | 0.628 | 142,500,926 | -173,872 | 1.14% | 89,431,947 |
| 2019-12-20 | 2019-12-18 | 0.648 | 142,674,798 | -8,891 | 1.15% | 92,429,488 |
| 2019-12-19 | 2019-12-17 | 0.658 | 142,683,689 | +1,379,120 | 1.15% | 93,879,549 |
| 2019-12-18 | 2019-12-16 | 0.628 | 141,304,569 | -130,404 | 1.13% | 88,681,127 |
| 2019-12-17 | 2019-12-13 | 0.628 | 141,434,973 | +849,602 | 1.14% | 88,762,967 |
| 2019-12-16 | 2019-12-12 | 0.607 | 140,585,371 | -2,902,475 | 1.13% | 85,383,645 |
| 2019-12-13 | 2019-12-11 | 0.587 | 143,487,846 | +1,367,265 | 1.15% | 84,241,563 |
| 2019-12-06 | 2019-12-04 | 0.597 | 142,120,581 | -13,831 | 1.14% | 84,877,444 |
| 2019-12-05 | 2019-12-03 | 0.587 | 142,134,412 | -23,176 | 1.14% | 83,446,964 |
| 2019-12-03 | 2019-11-29 | 0.607 | 142,157,588 | +3,658,679 | 1.14% | 86,338,521 |
| 2019-11-25 | 2019-11-21 | 0.607 | 138,498,909 | +2,031,140 | 1.11% | 84,116,445 |
| 2019-11-21 | 2019-11-19 | 0.617 | 136,467,769 | +115,552,685 | 1.10% | 84,264,226 |
| 2019-10-21 | 2019-10-17 | 0.628 | 20,915,084 | -1,975 | 0.17% | 13,126,067 |
| 2019-10-18 | 2019-10-16 | 0.628 | 20,917,059 | -20,746 | 0.17% | 13,127,306 |
| 2019-10-17 | 2019-10-15 | 0.638 | 20,937,805 | -27,662 | 0.17% | 13,352,267 |
| 2019-10-14 | 2019-10-10 | 0.648 | 20,965,467 | -263,771 | 0.17% | 13,582,128 |
| 2019-10-11 | 2019-10-09 | 0.648 | 21,229,238 | -20,746 | 0.17% | 13,753,008 |
| 2019-10-10 | 2019-10-08 | 0.638 | 21,249,984 | -623,371 | 0.17% | 13,551,347 |
| 2019-10-09 | 2019-10-04 | 0.628 | 21,873,355 | -120,525 | 0.18% | 13,727,467 |
| 2019-10-08 | 2019-10-03 | 0.628 | 21,993,880 | -16,795,431 | 0.18% | 13,803,107 |
| 2019-10-04 | 2019-10-02 | 0.638 | 38,789,311 | +2,743,422 | 0.31% | 24,736,367 |
| 2019-10-03 | 2019-09-30 | 0.638 | 36,045,889 | -11,855 | 0.29% | 22,986,857 |
| 2019-10-02 | 2019-09-27 | 0.658 | 36,057,744 | -6,915 | 0.29% | 23,724,399 |
| 2019-09-27 | 2019-09-25 | 0.658 | 36,064,659 | +1,509,524 | 0.29% | 23,728,949 |
| 2019-09-26 | 2019-09-24 | 0.658 | 34,555,135 | -109,658 | 0.28% | 22,735,749 |
| 2019-09-25 | 2019-09-23 | 0.648 | 34,664,793 | -29,637 | 0.28% | 22,457,008 |
| 2019-09-24 | 2019-09-20 | 0.658 | 34,694,430 | +2,444,159 | 0.28% | 22,827,399 |
| 2019-09-23 | 2019-09-19 | 0.678 | 32,250,271 | -940,550 | 0.26% | 21,872,150 |
| 2019-09-20 | 2019-09-18 | 0.668 | 33,190,821 | -49,334 | 0.27% | 22,174,061 |
| 2019-09-16 | 2019-09-12 | 0.668 | 33,240,155 | +1,585,593 | 0.27% | 22,207,020 |
| 2019-09-09 | 2019-09-05 | 0.668 | 31,654,562 | +1,243,777 | 0.25% | 21,147,720 |
| 2019-09-03 | 2019-08-30 | 0.658 | 30,410,785 | +2,093,378 | 0.24% | 20,008,950 |
| 2019-08-28 | 2019-08-26 | 0.638 | 28,317,407 | +1,816,763 | 0.23% | 18,058,320 |
| 2019-08-27 | 2019-08-23 | 0.658 | 26,500,644 | +2,109,185 | 0.21% | 17,436,250 |
| 2019-08-26 | 2019-08-22 | 0.678 | 24,391,459 | +2,037,067 | 0.20% | 16,542,300 |
| 2019-08-23 | 2019-08-21 | 0.678 | 22,354,392 | +3,374,695 | 0.18% | 15,160,760 |
| 2019-08-22 | 2019-08-20 | 0.678 | 18,979,697 | +4,254,922 | 0.15% | 12,872,040 |
| 2019-08-21 | 2019-08-19 | 0.668 | 14,724,775 | +4,419,153 | 0.12% | 9,837,300 |
| 2019-08-19 | 2019-08-15 | 0.648 | 10,305,622 | +1,271,438 | 0.08% | 6,676,325 |
| 2019-08-16 | 2019-08-14 | 0.648 | 9,034,184 | -585,080 | 0.07% | 5,852,645 |
| 2019-08-15 | 2019-08-13 | 0.648 | 9,619,264 | +2,338,379 | 0.08% | 6,231,680 |
| 2019-08-14 | 2019-08-12 | 0.658 | 7,280,885 | -453,174 | 0.06% | 4,790,500 |
| 2019-08-13 | 2019-08-09 | 0.648 | 7,734,059 | +4,960,012 | 0.06% | 5,010,381 |
| 2019-08-08 | 2019-08-06 | 0.607 | 2,774,047 | -34,879,095 | 0.02% | 1,684,800 |
| 2019-08-07 | 2019-08-05 | 0.617 | 37,653,142 | -114,597 | 0.30% | 23,249,540 |
| 2019-07-30 | 2019-07-26 | 0.658 | 37,767,739 | +1,592,508 | 0.30% | 24,849,500 |
| 2019-07-23 | 2019-07-19 | 0.668 | 36,175,231 | +1,746,622 | 0.29% | 24,167,880 |
| 2019-07-16 | 2019-07-12 | 0.668 | 34,428,609 | +4,077,098 | 0.28% | 23,001,000 |
| 2019-07-12 | 2019-07-10 | 0.658 | 30,351,511 | +1,304,039 | 0.24% | 19,969,950 |
| 2019-07-10 | 2019-07-08 | 0.668 | 29,047,472 | +2,255,395 | 0.23% | 19,405,980 |
| 2019-07-09 | 2019-07-05 | 0.678 | 26,792,077 | +1,398,879 | 0.22% | 18,170,400 |
| 2019-07-05 | 2019-07-03 | 0.688 | 25,393,198 | +1,687,347 | 0.20% | 17,478,720 |
| 2019-07-03 | 2019-06-28 | 0.678 | 23,705,851 | +5,174,665 | 0.19% | 16,077,320 |
| 2019-07-02 | 2019-06-27 | 0.648 | 18,531,186 | +1,504,584 | 0.15% | 12,005,120 |
| 2019-06-28 | 2019-06-26 | 0.658 | 17,026,602 | +14,252,555 | 0.14% | 11,202,750 |
| 2019-06-25 | 2019-06-21 | 0.669 | 2,774,047 | -664 | 0.02% | 1,856,136 |
| 2019-06-21 | 2019-06-19 | 0.639 | 2,774,711 | -63,138,733 | 0.02% | 1,772,190 |
| 2019-06-19 | 2019-06-17 | 0.629 | 65,913,444 | +5,673,707 | 0.53% | 41,430,260 |
| 2019-06-14 | 2019-06-12 | 0.679 | 60,239,737 | +5,854,217 | 0.48% | 40,917,570 |
| 2019-06-12 | 2019-06-10 | 0.689 | 54,385,520 | +1,554,548 | 0.44% | 37,492,480 |
| 2019-06-06 | 2019-06-04 | 0.669 | 52,830,972 | +4,169,465 | 0.42% | 35,349,600 |
| 2019-06-05 | 2019-06-03 | 0.689 | 48,661,507 | +6,571,320 | 0.39% | 33,546,440 |
| 2019-06-03 | 2019-05-30 | 0.659 | 42,090,187 | -422,174 | 0.34% | 27,736,150 |
| 2019-05-30 | 2019-05-28 | 0.679 | 42,512,361 | +1,559,480 | 0.34% | 28,876,330 |
| 2019-05-28 | 2019-05-24 | 0.629 | 40,952,881 | -383,705 | 0.33% | 25,741,160 |
| 2019-05-27 | 2019-05-23 | 0.629 | 41,336,586 | -725,982 | 0.33% | 25,982,340 |
| 2019-05-24 | 2019-05-22 | 0.629 | 42,062,568 | -1,348,393 | 0.34% | 26,438,660 |
| 2019-05-23 | 2019-05-21 | 0.689 | 43,410,961 | -8,191,957 | 0.35% | 29,926,800 |
| 2019-05-22 | 2019-05-20 | 0.618 | 51,602,918 | -739,792 | 0.41% | 31,912,150 |
| 2019-05-21 | 2019-05-17 | 0.649 | 52,342,710 | -1,208,326 | 0.42% | 33,961,600 |
| 2019-05-20 | 2019-05-16 | 0.669 | 53,551,036 | -1,649,241 | 0.43% | 35,831,400 |
| 2019-05-17 | 2019-05-15 | 0.679 | 55,200,277 | -636,221 | 0.44% | 37,494,540 |
| 2019-05-15 | 2019-05-10 | 0.700 | 55,836,498 | -2,116,790 | 0.45% | 39,058,830 |
| 2019-05-14 | 2019-05-09 | 0.689 | 57,953,288 | -1,134,347 | 0.47% | 39,952,040 |
| 2019-05-10 | 2019-05-08 | 0.679 | 59,087,635 | -3,213,659 | 0.48% | 40,135,010 |
| 2019-05-09 | 2019-05-07 | 0.710 | 62,301,294 | -118,366 | 0.50% | 44,212,704 |
| 2019-05-08 | 2019-05-06 | 0.689 | 62,419,660 | -204,183 | 0.50% | 43,031,083 |
| 2019-05-06 | 2019-05-02 | 0.720 | 62,623,843 | +1,624,582 | 0.50% | 45,076,484 |
| 2019-05-03 | 2019-04-30 | 0.740 | 60,999,261 | +2,216,415 | 0.49% | 45,143,934 |
| 2019-05-02 | 2019-04-29 | 0.730 | 58,782,846 | +1,594,991 | 0.47% | 42,907,684 |
| 2019-04-30 | 2019-04-26 | 0.750 | 57,187,855 | +3,358,653 | 0.46% | 42,902,984 |
| 2019-04-29 | 2019-04-25 | 0.750 | 53,829,202 | +2,910,833 | 0.43% | 40,383,284 |
| 2019-04-25 | 2019-04-23 | 0.770 | 50,918,369 | +2,763,860 | 0.41% | 39,231,963 |
| 2019-04-24 | 2019-04-18 | 0.821 | 48,154,509 | -878,872 | 0.39% | 39,543,394 |
| 2019-04-23 | 2019-04-17 | 0.831 | 49,033,381 | -400,474 | 0.39% | 40,762,204 |
| 2019-04-18 | 2019-04-16 | 0.841 | 49,433,855 | +1,700,534 | 0.40% | 41,596,284 |
| 2019-04-17 | 2019-04-15 | 0.831 | 47,733,321 | -57,210 | 0.38% | 39,681,444 |
| 2019-04-16 | 2019-04-12 | 0.841 | 47,790,531 | -1,938,639 | 0.38% | 40,213,504 |
| 2019-04-15 | 2019-04-11 | 0.760 | 49,729,170 | -484,011 | 0.40% | 37,811,547 |
| 2019-04-12 | 2019-04-10 | 0.781 | 50,213,181 | -101,598 | 0.40% | 39,197,686 |
| 2019-04-10 | 2019-04-08 | 0.801 | 50,314,779 | -24,659 | 0.40% | 40,297,178 |
| 2019-04-09 | 2019-04-04 | 0.801 | 50,339,438 | -1,048,531 | 0.40% | 40,316,927 |
| 2019-04-08 | 2019-04-03 | 0.811 | 51,387,969 | -38,294,564 | 0.41% | 41,677,668 |
| 2019-04-04 | 2019-04-02 | 0.791 | 89,682,533 | -3,406,325 | 0.72% | 70,917,666 |
| 2019-04-03 | 2019-04-01 | 0.770 | 93,088,858 | -1,248,443 | 0.75% | 71,723,795 |
| 2019-04-02 | 2019-03-29 | 0.760 | 94,337,301 | -2,534,032 | 0.76% | 71,729,314 |
| 2019-04-01 | 2019-03-28 | 0.770 | 96,871,333 | -2,923,656 | 0.78% | 74,638,145 |
| 2019-03-29 | 2019-03-27 | 0.720 | 99,794,989 | +580,076 | 0.80% | 71,832,181 |
| 2019-03-27 | 2019-03-25 | 0.700 | 99,214,913 | -127,244 | 0.80% | 69,402,963 |
| 2019-03-26 | 2019-03-22 | 0.740 | 99,342,157 | -12,537,985 | 0.80% | 73,520,493 |
| 2019-03-25 | 2019-03-21 | 0.720 | 111,880,142 | -430,066 | 0.90% | 80,531,043 |
| 2019-03-21 | 2019-03-19 | 0.689 | 112,310,208 | -38,469 | 0.90% | 77,424,804 |
| 2019-03-20 | 2019-03-18 | 0.679 | 112,348,677 | -316,631 | 0.90% | 76,312,333 |
| 2019-03-15 | 2019-03-13 | 0.700 | 112,665,308 | -43,401 | 0.91% | 78,811,804 |
| 2019-03-14 | 2019-03-12 | 0.700 | 112,708,709 | +1,803,118 | 0.91% | 78,842,164 |
| 2019-03-13 | 2019-03-11 | 0.700 | 110,905,591 | +3,693,039 | 0.89% | 77,580,844 |
| 2019-03-12 | 2019-03-08 | 0.669 | 107,212,552 | -751,627 | 0.86% | 71,736,724 |
| 2019-03-11 | 2019-03-07 | 0.689 | 107,964,179 | -74,965 | 0.87% | 74,428,723 |
| 2019-03-07 | 2019-03-05 | 0.720 | 108,039,144 | -67,075 | 0.87% | 77,766,303 |
| 2019-03-06 | 2019-03-04 | 0.740 | 108,106,219 | +2,113,831 | 0.87% | 80,006,543 |
| 2019-03-05 | 2019-03-01 | 0.740 | 105,992,388 | -3,147,566 | 0.85% | 78,442,153 |
| 2019-03-04 | 2019-02-28 | 0.720 | 109,139,954 | +1,163,939 | 0.88% | 78,558,663 |
| 2019-03-01 | 2019-02-27 | 0.710 | 107,976,015 | +1,265,032 | 0.87% | 76,626,202 |
| 2019-02-28 | 2019-02-26 | 0.710 | 106,710,983 | -9,658,717 | 0.86% | 75,728,461 |
| 2019-02-26 | 2019-02-22 | 0.720 | 116,369,700 | -5,918 | 0.94% | 83,762,616 |
| 2019-02-25 | 2019-02-21 | 0.730 | 116,375,618 | +3,578,618 | 0.94% | 84,946,691 |
| 2019-02-22 | 2019-02-20 | 0.730 | 112,797,000 | +1,060,367 | 0.91% | 82,334,530 |
| 2019-02-21 | 2019-02-19 | 0.689 | 111,736,633 | -76,938 | 0.90% | 77,029,390 |
| 2019-02-20 | 2019-02-18 | 0.689 | 111,813,571 | +30,730,941 | 0.90% | 77,082,430 |
| 2019-02-19 | 2019-02-15 | 0.659 | 81,082,630 | +4,416,565 | 0.65% | 53,430,981 |
| 2019-02-18 | 2019-02-14 | 0.659 | 76,666,065 | +38,074,598 | 0.62% | 50,520,600 |
| 2019-02-15 | 2019-02-13 | 0.669 | 38,591,467 | +3,349,776 | 0.31% | 25,821,840 |
| 2019-02-14 | 2019-02-12 | 0.629 | 35,241,691 | -493,194 | 0.28% | 22,151,360 |
| 2019-02-13 | 2019-02-11 | 0.649 | 35,734,885 | -370,882 | 0.29% | 23,185,920 |
| 2019-02-12 | 2019-02-08 | 0.649 | 36,105,767 | -12,823 | 0.29% | 23,426,560 |
| 2019-02-11 | 2019-02-04 | 0.649 | 36,118,590 | +3,528,307 | 0.29% | 23,434,880 |
| 2019-02-08 | 2019-01-31 | 0.679 | 32,590,283 | -487,276 | 0.26% | 22,136,803 |
| 2019-02-01 | 2019-01-30 | 0.659 | 33,077,559 | +953,278 | 0.27% | 21,797,103 |
| 2019-01-31 | 2019-01-29 | 0.639 | 32,124,281 | -1,418,427 | 0.26% | 20,517,570 |
| 2019-01-30 | 2019-01-28 | 0.649 | 33,542,708 | -639,179 | 0.27% | 21,763,566 |
| 2019-01-29 | 2019-01-25 | 0.659 | 34,181,887 | -260,407 | 0.27% | 22,524,822 |
| 2019-01-28 | 2019-01-24 | 0.639 | 34,442,294 | -630,302 | 0.28% | 21,998,070 |
| 2019-01-25 | 2019-01-23 | 0.649 | 35,072,596 | -289,999 | 0.28% | 22,756,206 |
| 2019-01-24 | 2019-01-22 | 0.659 | 35,362,595 | -320,576 | 0.28% | 23,302,872 |
| 2019-01-23 | 2019-01-21 | 0.659 | 35,683,171 | -1,037,681 | 0.29% | 23,514,122 |
| 2019-01-22 | 2019-01-18 | 0.669 | 36,720,852 | -273,229 | 0.30% | 24,570,198 |
| 2019-01-21 | 2019-01-17 | 0.649 | 36,994,081 | -1,853,424 | 0.30% | 24,002,926 |
| 2019-01-18 | 2019-01-16 | 0.659 | 38,847,505 | -237,720 | 0.31% | 25,599,322 |
| 2019-01-17 | 2019-01-15 | 0.639 | 39,085,225 | -649,044 | 0.31% | 24,963,480 |
| 2019-01-16 | 2019-01-14 | 0.639 | 39,734,269 | -1,283,291 | 0.32% | 25,378,021 |
| 2019-01-15 | 2019-01-11 | 0.649 | 41,017,560 | -3,244,659 | 0.33% | 26,613,486 |
| 2019-01-11 | 2019-01-09 | 0.639 | 44,262,219 | +1,629,514 | 0.36% | 28,269,993 |
| 2019-01-09 | 2019-01-07 | 0.629 | 42,632,705 | +2,350,564 | 0.34% | 26,797,023 |
| 2019-01-08 | 2019-01-04 | 0.639 | 40,282,141 | -112,449 | 0.32% | 25,727,943 |
| 2019-01-07 | 2019-01-03 | 0.629 | 40,394,590 | -1,191,054 | 0.32% | 25,390,243 |
| 2019-01-04 | 2019-01-02 | 0.629 | 41,585,644 | +11,502,188 | 0.33% | 26,138,887 |
| 2019-01-03 | 2018-12-31 | 0.639 | 30,083,456 | +540,630 | 0.24% | 19,214,109 |
| 2019-01-02 | 2018-12-27 | 0.618 | 29,542,826 | +1,361,700 | 0.24% | 18,269,802 |
| 2018-12-28 | 2018-12-24 | 0.639 | 28,181,126 | -461,630 | 0.23% | 17,999,103 |
| 2018-12-27 | 2018-12-20 | 0.618 | 28,642,756 | -389,624 | 0.23% | 17,713,183 |
| 2018-12-21 | 2018-12-19 | 0.639 | 29,032,380 | -1,561,453 | 0.23% | 18,542,793 |
| 2018-12-20 | 2018-12-18 | 0.639 | 30,593,833 | +3,353,721 | 0.25% | 19,540,083 |
| 2018-12-14 | 2018-12-12 | 0.679 | 27,240,112 | +665,813 | 0.22% | 18,502,724 |
| 2018-12-10 | 2018-12-06 | 0.700 | 26,574,299 | -745,361 | 0.21% | 18,589,293 |
| 2018-12-07 | 2018-12-05 | 0.730 | 27,319,660 | -535,214 | 0.22% | 19,941,589 |
| 2018-12-06 | 2018-12-04 | 0.730 | 27,854,874 | +464,200 | 0.22% | 20,332,260 |
| 2018-12-05 | 2018-12-03 | 0.730 | 27,390,674 | -430,421 | 0.22% | 19,993,424 |
| 2018-12-04 | 2018-11-30 | 0.689 | 27,821,095 | -2,560,664 | 0.22% | 19,179,404 |
| 2018-12-03 | 2018-11-29 | 0.679 | 30,381,759 | -156,836 | 0.24% | 20,636,673 |
| 2018-11-29 | 2018-11-27 | 0.679 | 30,538,595 | +1,140,265 | 0.25% | 20,743,203 |
| 2018-11-28 | 2018-11-26 | 0.679 | 29,398,330 | +4,685,346 | 0.24% | 19,968,683 |
| 2018-11-27 | 2018-11-23 | 0.689 | 24,712,984 | +1,244,822 | 0.20% | 17,036,723 |
| 2018-11-26 | 2018-11-22 | 0.700 | 23,468,162 | +1,028,608 | 0.19% | 16,416,484 |
| 2018-11-23 | 2018-11-21 | 0.710 | 22,439,554 | +1,124,483 | 0.18% | 15,924,442 |
| 2018-11-22 | 2018-11-20 | 0.720 | 21,315,071 | +2,402,369 | 0.17% | 15,342,534 |
| 2018-11-21 | 2018-11-19 | 0.730 | 18,912,702 | +3,081,478 | 0.15% | 13,805,052 |
| 2018-11-20 | 2018-11-16 | 0.730 | 15,831,224 | +1,882,881 | 0.13% | 11,555,772 |
| 2018-11-19 | 2018-11-15 | 0.740 | 13,948,343 | +4,934,187 | 0.11% | 10,322,798 |
| 2018-11-16 | 2018-11-14 | 0.730 | 9,014,156 | +1,737,030 | 0.07% | 6,579,752 |
| 2018-11-15 | 2018-11-13 | 0.720 | 7,277,126 | -1,028,803 | 0.06% | 5,238,057 |
| 2018-11-14 | 2018-11-12 | 0.740 | 8,305,929 | -2,002,754 | 0.07% | 6,146,998 |
| 2018-11-13 | 2018-11-09 | 0.720 | 10,308,683 | -1,315,744 | 0.08% | 7,420,164 |
| 2018-11-12 | 2018-11-08 | 0.781 | 11,624,427 | +1,890,552 | 0.09% | 9,074,323 |
| 2018-11-09 | 2018-11-07 | 0.801 | 9,733,875 | +231,190 | 0.08% | 7,795,874 |
| 2018-11-08 | 2018-11-06 | 0.750 | 9,502,685 | -1,119,551 | 0.08% | 7,129,023 |
| 2018-11-07 | 2018-11-05 | 0.750 | 10,622,236 | -752,615 | 0.09% | 7,968,923 |
| 2018-11-06 | 2018-11-02 | 0.760 | 11,374,851 | -1,535,008 | 0.09% | 8,648,862 |
| 2018-11-05 | 2018-11-01 | 0.679 | 12,909,859 | -448,224 | 0.10% | 8,768,964 |
| 2018-11-02 | 2018-10-31 | 0.679 | 13,358,083 | +1,119,108 | 0.11% | 9,073,418 |
| 2018-11-01 | 2018-10-30 | 0.659 | 12,238,975 | -503,058 | 0.10% | 8,065,111 |
| 2018-10-31 | 2018-10-29 | 0.659 | 12,742,033 | -695,990 | 0.10% | 8,396,611 |
| 2018-10-30 | 2018-10-26 | 0.679 | 13,438,023 | +4,148,925 | 0.11% | 9,127,717 |
| 2018-10-26 | 2018-10-24 | 0.720 | 9,289,098 | -127,670 | 0.07% | 6,686,269 |
| 2018-10-25 | 2018-10-23 | 0.730 | 9,416,768 | +500,355 | 0.08% | 6,873,633 |
| 2018-10-24 | 2018-10-22 | 0.791 | 8,916,413 | -1,137,898 | 0.07% | 7,050,773 |
| 2018-10-23 | 2018-10-19 | 0.730 | 10,054,311 | -2,406,394 | 0.08% | 7,338,998 |
| 2018-10-22 | 2018-10-18 | 0.679 | 12,460,705 | -674,788 | 0.10% | 8,463,878 |
| 2018-10-19 | 2018-10-16 | 0.730 | 13,135,493 | -243,957 | 0.11% | 9,588,062 |
| 2018-10-18 | 2018-10-15 | 0.760 | 13,379,450 | -605,642 | 0.11% | 10,173,057 |
| 2018-10-16 | 2018-10-12 | 0.781 | 13,985,092 | -2,025,944 | 0.11% | 10,917,118 |
| 2018-10-15 | 2018-10-11 | 0.760 | 16,011,036 | -1,495,957 | 0.13% | 12,173,982 |
| 2018-10-12 | 2018-10-10 | 0.902 | 17,506,993 | -546,853 | 0.14% | 15,796,233 |
| 2018-10-11 | 2018-10-09 | 0.902 | 18,053,846 | -225,017 | 0.15% | 16,289,648 |
| 2018-10-10 | 2018-10-08 | 0.923 | 18,278,863 | -1,722,235 | 0.15% | 16,863,299 |
| 2018-10-09 | 2018-10-05 | 1.014 | 20,001,098 | -682,383 | 0.16% | 20,277,098 |
| 2018-10-08 | 2018-10-04 | 1.034 | 20,683,481 | -588,085 | 0.17% | 21,388,276 |
| 2018-10-05 | 2018-10-03 | 1.034 | 21,271,566 | -1,548,630 | 0.17% | 21,996,400 |
| 2018-10-04 | 2018-10-02 | 1.014 | 22,820,196 | -664,629 | 0.18% | 23,135,098 |
| 2018-10-03 | 2018-09-28 | 1.075 | 23,484,825 | -1,951,274 | 0.19% | 25,237,432 |
| 2018-10-02 | 2018-09-27 | 1.064 | 25,436,099 | -1,172,816 | 0.20% | 27,076,453 |
| 2018-09-28 | 2018-09-26 | 1.075 | 26,608,915 | -5,029,497 | 0.21% | 28,594,664 |
| 2018-09-27 | 2018-09-24 | 1.085 | 31,638,412 | +95,532 | 0.25% | 34,320,248 |
| 2018-09-26 | 2018-09-21 | 1.115 | 31,542,880 | -53,904,656 | 0.25% | 35,175,963 |
| 2018-09-24 | 2018-09-20 | 1.115 | 85,447,536 | +7,664,993 | 0.69% | 95,289,313 |
| 2018-09-21 | 2018-09-19 | 1.115 | 77,782,543 | +4,728,352 | 0.63% | 86,741,473 |
| 2018-09-20 | 2018-09-18 | 1.105 | 73,054,191 | +6,967,198 | 0.59% | 80,727,890 |
| 2018-09-19 | 2018-09-17 | 1.105 | 66,086,993 | +5,486,293 | 0.53% | 73,028,849 |
| 2018-09-18 | 2018-09-14 | 1.085 | 60,600,700 | +4,489,055 | 0.49% | 65,737,531 |
| 2018-09-17 | 2018-09-13 | 1.054 | 56,111,645 | +2,074,375 | 0.45% | 59,161,382 |
| 2018-09-14 | 2018-09-12 | 1.014 | 54,037,270 | +6,289,214 | 0.43% | 54,782,944 |
| 2018-09-13 | 2018-09-11 | 1.024 | 47,748,056 | +5,031,864 | 0.38% | 48,891,013 |
| 2018-09-12 | 2018-09-10 | 1.064 | 42,716,192 | +7,191,759 | 0.34% | 45,470,926 |
| 2018-09-11 | 2018-09-07 | 1.146 | 35,524,433 | +8,396,731 | 0.29% | 40,696,547 |
| 2018-09-10 | 2018-09-06 | 1.105 | 27,127,702 | -309,726 | 0.22% | 29,977,228 |
| 2018-09-07 | 2018-09-05 | 1.146 | 27,437,428 | +3,716,712 | 0.22% | 31,432,130 |
| 2018-09-06 | 2018-09-04 | 1.135 | 23,720,716 | -2,959 | 0.19% | 26,933,810 |
| 2018-09-05 | 2018-09-03 | 1.115 | 23,723,675 | +2,748,238 | 0.19% | 26,456,148 |
| 2018-09-04 | 2018-08-31 | 1.075 | 20,975,437 | -3,460,843 | 0.17% | 22,540,775 |
| 2018-09-03 | 2018-08-30 | 1.075 | 24,436,280 | -294,930 | 0.20% | 26,259,891 |
| 2018-08-31 | 2018-08-29 | 1.085 | 24,731,210 | -2,715,527 | 0.20% | 26,827,556 |
| 2018-08-30 | 2018-08-28 | 1.075 | 27,446,737 | -2,757,349 | 0.22% | 29,495,010 |
| 2018-08-29 | 2018-08-27 | 1.075 | 30,204,086 | -2,350,761 | 0.24% | 32,458,133 |
| 2018-08-28 | 2018-08-24 | 1.135 | 32,554,847 | +3,206,322 | 0.26% | 36,964,569 |
| 2018-08-27 | 2018-08-23 | 1.135 | 29,348,525 | +388,397 | 0.24% | 33,323,934 |
| 2018-08-24 | 2018-08-22 | 1.125 | 28,960,128 | +2,270,320 | 0.23% | 32,589,329 |
| 2018-08-23 | 2018-08-21 | 1.115 | 26,689,808 | +771,278 | 0.21% | 29,763,918 |
| 2018-08-22 | 2018-08-20 | 1.095 | 25,918,530 | +1,995,587 | 0.21% | 28,378,281 |
| 2018-08-21 | 2018-08-17 | 1.085 | 23,922,943 | +798,347 | 0.19% | 25,950,776 |
| 2018-08-20 | 2018-08-16 | 1.105 | 23,124,596 | +1,398,100 | 0.19% | 25,553,631 |
| 2018-08-17 | 2018-08-15 | 1.105 | 21,726,496 | +3,356,982 | 0.17% | 24,008,673 |
| 2018-08-16 | 2018-08-14 | 1.105 | 18,369,514 | +600,461 | 0.15% | 20,299,070 |
| 2018-08-14 | 2018-08-10 | 1.166 | 17,769,053 | +5,029,180 | 0.14% | 20,716,391 |
| 2018-08-13 | 2018-08-09 | 1.146 | 12,739,873 | -5,191,081 | 0.10% | 14,594,711 |
| 2018-08-10 | 2018-08-08 | 1.115 | 17,930,954 | -7,190,107 | 0.14% | 19,996,227 |
| 2018-08-09 | 2018-08-07 | 1.125 | 25,121,061 | +5,392,282 | 0.20% | 28,269,161 |
| 2018-08-08 | 2018-08-06 | 1.105 | 19,728,779 | -6,885,009 | 0.16% | 21,801,113 |
| 2018-08-07 | 2018-08-03 | 1.166 | 26,613,788 | +8,174,053 | 0.21% | 31,028,194 |
| 2018-08-06 | 2018-08-02 | 1.186 | 18,439,735 | -2,072,672 | 0.15% | 21,872,202 |
| 2018-08-03 | 2018-08-01 | 1.206 | 20,512,407 | +2,618,246 | 0.16% | 24,746,601 |
| 2018-08-02 | 2018-07-31 | 1.237 | 17,894,161 | +325,345 | 0.14% | 22,132,126 |
| 2018-08-01 | 2018-07-30 | 1.267 | 17,568,816 | -2,005,648 | 0.14% | 22,264,066 |
| 2018-07-31 | 2018-07-27 | 1.257 | 19,574,464 | +5,513,291 | 0.16% | 24,607,275 |
| 2018-07-30 | 2018-07-26 | 1.247 | 14,061,173 | +4,979,290 | 0.11% | 17,533,904 |
| 2018-07-27 | 2018-07-25 | 1.267 | 9,081,883 | -4,691,263 | 0.07% | 11,509,008 |
| 2018-07-26 | 2018-07-24 | 1.227 | 13,773,146 | +294,188 | 0.11% | 16,895,478 |
| 2018-07-25 | 2018-07-23 | 1.267 | 13,478,958 | -503,363 | 0.11% | 17,081,197 |
| 2018-07-24 | 2018-07-20 | 1.237 | 13,982,321 | +190,907 | 0.11% | 17,293,825 |
| 2018-07-23 | 2018-07-19 | 1.217 | 13,791,414 | +6,741,729 | 0.11% | 16,778,070 |
| 2018-07-20 | 2018-07-18 | 1.217 | 7,049,685 | +2,409,856 | 0.06% | 8,576,358 |
| 2018-07-19 | 2018-07-17 | 1.206 | 4,639,829 | +1,534,702 | 0.04% | 5,597,588 |
| 2018-07-18 | 2018-07-16 | 1.115 | 3,105,127 | +295,878 | 0.02% | 3,462,773 |
| 2018-07-17 | 2018-07-13 | 1.135 | 2,809,249 | -1,097,851 | 0.02% | 3,189,776 |
| 2018-07-16 | 2018-07-12 | 1.075 | 3,907,100 | +487,286 | 0.03% | 4,198,676 |
| 2018-07-13 | 2018-07-11 | 1.034 | 3,419,814 | -21,701 | 0.03% | 3,536,345 |
| 2018-06-29 | 2018-06-27 | 1.014 | 3,441,515 | -1,044,495 | 0.03% | 3,489,005 |
| 2018-06-28 | 2018-06-26 | 1.024 | 4,486,010 | -34,017 | 0.04% | 4,593,393 |
| 2018-06-27 | 2018-06-25 | 1.024 | 4,520,027 | -31,244 | 0.04% | 4,628,224 |
| 2018-06-22 | 2018-06-20 | 1.024 | 4,551,271 | +286,125 | 0.04% | 4,660,216 |
| 2018-06-21 | 2018-06-19 | 1.024 | 4,265,146 | +755,238 | 0.03% | 4,367,242 |
| 2018-06-20 | 2018-06-15 | 1.075 | 3,509,908 | +552,495 | 0.03% | 3,771,843 |
| 2018-06-19 | 2018-06-14 | 1.075 | 2,957,413 | +1,059,261 | 0.02% | 3,178,116 |
| 2018-06-13 | 2018-06-11 | 1.237 | 1,898,152 | -53,265 | 0.02% | 2,347,701 |
| 2018-06-12 | 2018-06-08 | 1.206 | 1,951,417 | -917,341 | 0.02% | 2,354,231 |
| 2018-06-11 | 2018-06-07 | 1.318 | 2,868,758 | +121,321 | 0.02% | 3,780,848 |
| 2018-06-04 | 2018-05-31 | 1.460 | 2,747,437 | +834,489 | 0.06% | 4,010,903 |
| 2018-06-01 | 2018-05-30 | 1.409 | 1,912,948 | -37,089 | 0.04% | 2,695,690 |
| 2018-05-31 | 2018-05-29 | 1.440 | 1,950,037 | -630,302 | 0.04% | 2,807,263 |
| 2018-05-30 | 2018-05-28 | 1.490 | 2,580,339 | -304,794 | 0.05% | 3,845,440 |
| 2018-05-29 | 2018-05-25 | 1.490 | 2,885,133 | -263,366 | 0.06% | 4,299,670 |
| 2018-05-28 | 2018-05-24 | 1.541 | 3,148,499 | -414,189 | 0.07% | 4,851,758 |
| 2018-05-25 | 2018-05-23 | 1.521 | 3,562,688 | -831,401 | 0.07% | 5,417,776 |
| 2018-05-23 | 2018-05-18 | 1.602 | 4,394,089 | -22,910 | 0.09% | 7,038,464 |
| 2018-05-21 | 2018-05-17 | 1.571 | 4,416,999 | -49,655 | 0.09% | 6,940,823 |
| 2018-05-18 | 2018-05-16 | 1.551 | 4,466,654 | -320,181 | 0.09% | 6,928,284 |
| 2018-05-17 | 2018-05-15 | 1.571 | 4,786,835 | -476,919 | 0.10% | 7,521,979 |
| 2018-05-16 | 2018-05-14 | 1.612 | 5,263,754 | -826,594 | 0.11% | 8,484,860 |
| 2018-05-15 | 2018-05-11 | 1.602 | 6,090,348 | -115,407 | 0.13% | 9,755,537 |
| 2018-05-14 | 2018-05-10 | 1.541 | 6,205,755 | +123,634 | 0.13% | 9,562,912 |
| 2018-05-11 | 2018-05-09 | 1.541 | 6,082,121 | +770,433 | 0.13% | 9,372,396 |
| 2018-05-10 | 2018-05-08 | 1.551 | 5,311,688 | -253,107 | 0.11% | 8,239,028 |
| 2018-05-09 | 2018-05-07 | 1.541 | 5,564,795 | -254,784 | 0.12% | 8,575,209 |
| 2018-05-08 | 2018-05-04 | 1.582 | 5,819,579 | -628,428 | 0.12% | 9,203,820 |
| 2018-05-07 | 2018-05-03 | 1.642 | 6,448,007 | +612,646 | 0.14% | 10,589,915 |
| 2018-05-04 | 2018-05-02 | 1.622 | 5,835,361 | -351,905 | 0.12% | 9,465,415 |
| 2018-05-03 | 2018-04-30 | 1.632 | 6,187,266 | -719,993 | 0.13% | 10,098,960 |
| 2018-05-02 | 2018-04-27 | 1.551 | 6,907,259 | -16,237 | 0.14% | 10,713,938 |
| 2018-04-30 | 2018-04-26 | 1.500 | 6,923,496 | +973,100 | 0.15% | 10,388,172 |
| 2018-04-27 | 2018-04-25 | 1.521 | 5,950,396 | +341,087 | 0.12% | 9,048,761 |
| 2018-04-25 | 2018-04-23 | 1.551 | 5,609,309 | -52,435 | 0.12% | 8,700,671 |
| 2018-04-24 | 2018-04-20 | 1.612 | 5,661,744 | +403,133 | 0.12% | 9,126,396 |
| 2018-04-23 | 2018-04-19 | 1.683 | 5,258,611 | -70,462 | 0.11% | 8,849,752 |
| 2018-04-20 | 2018-04-18 | 1.592 | 5,329,073 | +428,656 | 0.11% | 8,482,098 |
| 2018-04-19 | 2018-04-17 | 1.571 | 4,900,417 | +320,280 | 0.10% | 7,700,461 |
| 2018-04-18 | 2018-04-16 | 1.663 | 4,580,137 | +419,636 | 0.10% | 7,615,077 |
| 2018-04-17 | 2018-04-13 | 1.713 | 4,160,501 | -628,330 | 0.09% | 7,128,273 |
| 2018-04-16 | 2018-04-12 | 1.764 | 4,788,831 | -237,917 | 0.10% | 8,447,549 |
| 2018-04-13 | 2018-04-11 | 1.815 | 5,026,748 | -508,687 | 0.11% | 9,122,043 |
| 2018-04-12 | 2018-04-10 | 1.744 | 5,535,435 | -225,193 | 0.12% | 9,652,330 |
| 2018-04-11 | 2018-04-09 | 1.723 | 5,760,628 | +476,585 | 0.12% | 9,928,205 |
| 2018-04-10 | 2018-04-06 | 1.683 | 5,284,043 | +199,290 | 0.11% | 8,892,552 |
| 2018-04-06 | 2018-04-03 | 1.703 | 5,084,753 | +1,277,353 | 0.11% | 8,660,264 |
| 2018-04-04 | 2018-03-29 | 1.703 | 3,807,400 | +396,528 | 0.08% | 6,484,698 |
| 2018-04-03 | 2018-03-28 | 1.754 | 3,410,872 | -1,298,087 | 0.07% | 5,982,235 |
| 2018-03-29 | 2018-03-27 | 1.926 | 4,708,959 | -626,357 | 0.10% | 9,070,484 |
| 2018-03-27 | 2018-03-23 | 1.855 | 5,335,316 | -692,444 | 0.11% | 9,898,359 |
| 2018-03-23 | 2018-03-21 | 1.896 | 6,027,760 | -973,566 | 0.13% | 11,427,455 |
| 2018-03-22 | 2018-03-20 | 1.987 | 7,001,326 | -323,535 | 0.15% | 13,911,961 |
| 2018-03-21 | 2018-03-19 | 1.977 | 7,324,861 | -699,350 | 0.15% | 14,480,580 |
| 2018-03-20 | 2018-03-16 | 1.987 | 8,024,211 | -1,828,764 | 0.17% | 15,944,481 |
| 2018-03-19 | 2018-03-15 | 2.058 | 9,852,975 | -640,956 | 0.21% | 20,277,546 |
| 2018-03-16 | 2018-03-14 | 2.017 | 10,493,931 | +398,303 | 0.22% | 21,171,091 |
| 2018-03-15 | 2018-03-13 | 1.997 | 10,095,628 | -2,712,568 | 0.21% | 20,162,832 |
| 2018-03-14 | 2018-03-12 | 1.936 | 12,808,196 | -2,484,584 | 0.27% | 24,801,235 |
| 2018-03-12 | 2018-03-08 | 1.825 | 15,292,780 | +1,337,878 | 0.32% | 27,906,856 |
| 2018-03-09 | 2018-03-07 | 1.886 | 13,954,902 | -7,485 | 0.29% | 26,314,293 |
| 2018-03-08 | 2018-03-06 | 1.987 | 13,962,387 | +3,457,938 | 0.29% | 27,743,913 |
| 2018-03-07 | 2018-03-05 | 1.987 | 10,504,449 | -1,212,272 | 0.22% | 20,872,829 |
| 2018-03-06 | 2018-03-02 | 2.048 | 11,716,721 | -663,943 | 0.25% | 23,994,374 |
| 2018-03-05 | 2018-03-01 | 2.078 | 12,380,664 | +797,169 | 0.26% | 25,730,591 |
| 2018-03-02 | 2018-02-28 | 2.017 | 11,583,495 | +114,414 | 0.24% | 23,369,244 |
| 2018-03-01 | 2018-02-27 | 1.987 | 11,469,081 | +1,188,203 | 0.24% | 22,789,598 |
| 2018-02-28 | 2018-02-26 | 2.007 | 10,280,878 | +2,191,745 | 0.22% | 20,637,038 |
| 2018-02-27 | 2018-02-23 | 1.734 | 8,089,133 | +902,564 | 0.17% | 14,023,294 |
| 2018-02-26 | 2018-02-22 | 1.713 | 7,186,569 | +1,685,662 | 0.15% | 12,312,898 |
| 2018-02-23 | 2018-02-21 | 1.318 | 5,500,907 | +1,912,518 | 0.12% | 7,249,860 |
| 2018-02-21 | 2018-02-15 | 1.298 | 3,588,389 | -673,901 | 0.08% | 4,656,520 |
| 2018-02-20 | 2018-02-13 | 1.277 | 4,262,290 | +820,169 | 0.09% | 5,444,594 |
| 2018-02-09 | 2018-02-07 | 1.338 | 3,442,121 | +818,327 | 0.07% | 4,606,298 |
| 2018-02-08 | 2018-02-06 | 1.318 | 2,623,794 | -2,757,826 | 0.06% | 3,458,001 |
| 2018-02-07 | 2018-02-05 | 1.460 | 5,381,620 | -478,497 | 0.11% | 7,856,471 |
| 2018-02-06 | 2018-02-02 | 1.490 | 5,860,117 | -103,862 | 0.12% | 8,733,244 |
| 2018-02-05 | 2018-02-01 | 1.358 | 5,963,979 | +558,858 | 0.13% | 8,102,012 |
| 2018-02-02 | 2018-01-31 | 1.480 | 5,405,121 | -264,254 | 0.11% | 8,000,373 |
| 2018-02-01 | 2018-01-30 | 1.511 | 5,669,375 | +428,914 | 0.12% | 8,563,936 |
| 2018-01-31 | 2018-01-29 | 1.521 | 5,240,461 | -39,878 | 0.11% | 7,969,163 |
| 2018-01-30 | 2018-01-26 | 1.521 | 5,280,339 | -257,152 | 0.11% | 8,029,806 |
| 2018-01-29 | 2018-01-25 | 1.541 | 5,537,491 | -623,293 | 0.12% | 8,533,134 |
| 2018-01-26 | 2018-01-24 | 1.531 | 6,160,784 | +940,069 | 0.13% | 9,431,155 |
| 2018-01-25 | 2018-01-23 | 1.379 | 5,220,715 | -90,655 | 0.11% | 7,198,149 |
| 2018-01-24 | 2018-01-22 | 1.389 | 5,311,370 | +564,572 | 0.11% | 7,376,988 |
| 2018-01-23 | 2018-01-19 | 1.328 | 4,746,798 | -62,142 | 0.10% | 6,304,113 |
| 2018-01-22 | 2018-01-18 | 1.358 | 4,808,940 | -27,619 | 0.10% | 6,532,902 |
| 2018-01-19 | 2018-01-17 | 1.369 | 4,836,559 | -840,107 | 0.10% | 6,619,455 |
| 2018-01-18 | 2018-01-16 | 1.409 | 5,676,666 | +298,777 | 0.12% | 7,999,450 |
| 2018-01-17 | 2018-01-15 | 1.338 | 5,377,889 | +814,757 | 0.11% | 7,196,772 |
| 2018-01-16 | 2018-01-12 | 1.369 | 4,563,132 | -296,804 | 0.10% | 6,245,235 |
| 2018-01-15 | 2018-01-11 | 1.328 | 4,859,936 | +1,174,788 | 0.10% | 6,454,369 |
| 2018-01-12 | 2018-01-10 | 1.217 | 3,685,148 | -42,414 | 0.08% | 4,483,200 |
| 2018-01-11 | 2018-01-09 | 1.196 | 3,727,562 | +306,865 | 0.08% | 4,459,220 |
| 2018-01-10 | 2018-01-08 | 1.196 | 3,420,697 | -3,079,604 | 0.07% | 4,092,122 |
| 2018-01-05 | 2018-01-03 | 1.237 | 6,500,301 | +1,017,953 | 0.14% | 8,039,800 |
| 2018-01-03 | 2017-12-29 | 1.206 | 5,482,348 | +468,535 | 0.11% | 6,614,020 |
| 2017-12-29 | 2017-12-27 | 1.217 | 5,013,813 | +859,144 | 0.11% | 6,099,600 |
| 2017-12-28 | 2017-12-22 | 1.196 | 4,154,669 | +285,067 | 0.09% | 4,970,160 |
| 2017-12-20 | 2017-12-18 | 1.095 | 3,869,602 | +855,199 | 0.08% | 4,236,840 |
| 2017-12-19 | 2017-12-15 | 1.095 | 3,014,403 | +330,440 | 0.06% | 3,300,479 |
| 2017-12-15 | 2017-12-13 | 1.064 | 2,683,963 | +362,004 | 0.06% | 2,857,050 |
| 2017-12-07 | 2017-12-05 | 1.054 | 2,321,959 | +345,236 | 0.05% | 2,448,160 |
| 2017-12-06 | 2017-12-04 | 1.064 | 1,976,723 | +883,804 | 0.04% | 2,104,200 |
| 2017-12-04 | 2017-11-30 | 1.085 | 1,092,919 | -2,598,147 | 0.02% | 1,185,561 |
| 2017-12-01 | 2017-11-29 | 1.085 | 3,691,066 | -243,411 | 0.08% | 4,003,940 |
| 2017-11-30 | 2017-11-28 | 1.095 | 3,934,477 | +1,474,424 | 0.08% | 4,307,871 |
| 2017-11-27 | 2017-11-23 | 1.085 | 2,460,053 | -1,183,666 | 0.05% | 2,668,580 |
| 2017-11-24 | 2017-11-22 | 1.105 | 3,643,719 | -17,755 | 0.08% | 4,026,460 |
| 2017-11-23 | 2017-11-21 | 1.105 | 3,661,474 | +730,914 | 0.08% | 4,046,080 |
| 2017-11-22 | 2017-11-20 | 1.095 | 2,930,560 | -83,843 | 0.06% | 3,208,680 |
| 2017-11-21 | 2017-11-17 | 1.125 | 3,014,403 | -11,837 | 0.06% | 3,392,159 |
| 2017-11-20 | 2017-11-16 | 1.135 | 3,026,240 | -34,524 | 0.06% | 3,436,160 |
| 2017-11-17 | 2017-11-15 | 1.135 | 3,060,764 | -568,160 | 0.06% | 3,475,360 |
| 2017-11-16 | 2017-11-14 | 1.156 | 3,628,924 | +2,081,280 | 0.08% | 4,194,061 |
| 2017-11-15 | 2017-11-13 | 1.146 | 1,547,644 | -344,249 | 0.03% | 1,772,970 |
| 2017-11-14 | 2017-11-10 | 1.146 | 1,891,893 | -3,946 | 0.04% | 2,167,340 |
| 2017-11-13 | 2017-11-09 | 1.156 | 1,895,839 | -117,380 | 0.04% | 2,191,080 |
| 2017-11-10 | 2017-11-08 | 1.125 | 2,013,219 | -973,467 | 0.04% | 2,265,510 |
| 2017-11-09 | 2017-11-07 | 1.176 | 2,986,686 | -768,397 | 0.06% | 3,512,364 |
| 2017-11-08 | 2017-11-06 | 1.176 | 3,755,083 | -1,539,752 | 0.08% | 4,416,004 |
| 2017-11-07 | 2017-11-03 | 1.166 | 5,294,835 | -819,689 | 0.11% | 6,173,085 |
| 2017-11-06 | 2017-11-02 | 1.176 | 6,114,524 | -674,838 | 0.13% | 7,190,724 |
| 2017-11-03 | 2017-11-01 | 1.217 | 6,789,362 | +1,717,451 | 0.14% | 8,259,660 |
| 2017-11-02 | 2017-10-31 | 1.125 | 5,071,911 | -547,446 | 0.11% | 5,707,509 |
| 2017-11-01 | 2017-10-30 | 1.125 | 5,619,357 | -964,688 | 0.12% | 6,323,559 |
| 2017-10-31 | 2017-10-27 | 1.146 | 6,584,045 | -465,181 | 0.14% | 7,542,637 |
| 2017-10-27 | 2017-10-25 | 1.156 | 7,049,226 | -337,739 | 0.15% | 8,147,010 |
| 2017-10-24 | 2017-10-20 | 1.166 | 7,386,965 | +422,174 | 0.15% | 8,612,235 |
| 2017-10-23 | 2017-10-19 | 1.095 | 6,964,791 | -721,247 | 0.15% | 7,625,772 |
| 2017-10-20 | 2017-10-18 | 1.125 | 7,686,038 | -347,012 | 0.16% | 8,649,231 |
| 2017-10-19 | 2017-10-17 | 1.156 | 8,033,050 | +509,963 | 0.17% | 9,284,046 |
| 2017-10-17 | 2017-10-13 | 1.115 | 7,523,087 | -350,168 | 0.16% | 8,389,590 |
| 2017-10-16 | 2017-10-12 | 1.125 | 7,873,255 | -512,922 | 0.17% | 8,859,909 |
| 2017-10-13 | 2017-10-11 | 1.125 | 8,386,177 | -886,763 | 0.18% | 9,437,109 |
| 2017-10-12 | 2017-10-10 | 1.135 | 9,272,940 | -2,321,798 | 0.19% | 10,529,008 |
| 2017-10-11 | 2017-10-09 | 1.146 | 11,594,738 | -1,225,588 | 0.24% | 13,282,853 |
| 2017-10-10 | 2017-10-06 | 1.135 | 12,820,326 | -1,992,781 | 0.27% | 14,556,905 |
| 2017-10-09 | 2017-10-04 | 1.115 | 14,813,107 | -1,478,099 | 0.31% | 16,519,269 |
| 2017-10-06 | 2017-10-03 | 1.105 | 16,291,206 | +3,888,619 | 0.34% | 18,002,454 |
| 2017-10-04 | 2017-09-29 | 1.125 | 12,402,587 | -4,536,655 | 0.26% | 13,956,844 |
| 2017-10-03 | 2017-09-28 | 1.196 | 16,939,242 | +516,966 | 0.36% | 20,264,129 |
| 2017-09-29 | 2017-09-27 | 1.115 | 16,422,276 | -2,016,151 | 0.34% | 18,313,780 |
| 2017-09-28 | 2017-09-26 | 1.085 | 18,438,427 | -446,933 | 0.39% | 20,001,364 |
| 2017-09-27 | 2017-09-25 | 1.054 | 18,885,360 | +5,151,724 | 0.40% | 19,911,802 |
| 2017-09-26 | 2017-09-22 | 1.105 | 13,733,636 | -3,142,454 | 0.29% | 15,176,233 |
| 2017-09-25 | 2017-09-21 | 1.095 | 16,876,090 | -7,228,418 | 0.35% | 18,477,685 |
| 2017-09-22 | 2017-09-20 | 1.156 | 24,104,508 | -936,961 | 0.51% | 27,858,331 |
| 2017-09-21 | 2017-09-19 | 1.075 | 25,041,469 | +8,473,368 | 0.53% | 26,910,244 |
| 2017-09-20 | 2017-09-18 | 1.054 | 16,568,101 | +4,812,322 | 0.35% | 17,468,598 |
| 2017-09-19 | 2017-09-15 | 1.034 | 11,755,779 | -3,465,410 | 0.25% | 12,156,360 |
| 2017-09-18 | 2017-09-14 | 1.075 | 15,221,189 | +1,722,560 | 0.32% | 16,357,104 |
| 2017-09-15 | 2017-09-13 | 1.186 | 13,498,629 | -1,018,052 | 0.28% | 16,011,333 |
| 2017-09-14 | 2017-09-12 | 1.166 | 14,516,681 | -3,260,704 | 0.30% | 16,924,550 |
| 2017-09-13 | 2017-09-11 | 1.298 | 17,777,385 | -1,206,551 | 0.37% | 23,069,056 |
| 2017-09-12 | 2017-09-08 | 1.237 | 18,983,936 | -644,605 | 0.40% | 23,479,998 |
| 2017-09-11 | 2017-09-07 | 1.237 | 19,628,541 | -428,092 | 0.41% | 24,277,268 |
| 2017-09-08 | 2017-09-06 | 1.277 | 20,056,633 | -565,793 | 0.42% | 25,620,083 |
| 2017-09-07 | 2017-09-05 | 1.237 | 20,622,426 | -280,134 | 0.43% | 25,506,540 |
| 2017-09-06 | 2017-09-04 | 1.217 | 20,902,560 | -788,125 | 0.44% | 25,429,200 |
| 2017-09-05 | 2017-09-01 | 1.338 | 21,690,685 | -1,429,277 | 0.45% | 29,026,800 |
| 2017-09-04 | 2017-08-31 | 1.358 | 23,119,962 | -376,642 | 0.48% | 31,408,260 |
| 2017-09-01 | 2017-08-30 | 1.257 | 23,496,604 | +537,417 | 0.49% | 29,537,841 |
| 2017-08-31 | 2017-08-29 | 1.267 | 22,959,187 | +590,945 | 0.48% | 29,095,008 |
| 2017-08-30 | 2017-08-28 | 1.318 | 22,368,242 | -555,633 | 0.47% | 29,479,979 |
| 2017-08-29 | 2017-08-25 | 1.379 | 22,923,875 | -283,784 | 0.48% | 31,606,682 |
| 2017-08-25 | 2017-08-22 | 1.369 | 23,207,659 | +1,814,775 | 0.49% | 31,762,675 |
| 2017-08-24 | 2017-08-21 | 1.298 | 21,392,884 | -6,708,529 | 0.45% | 27,760,755 |
| 2017-08-22 | 2017-08-18 | 1.571 | 28,101,413 | +420,201 | 0.59% | 44,158,247 |
| 2017-08-21 | 2017-08-17 | 1.622 | 27,681,212 | +1,890,406 | 0.58% | 44,901,107 |
| 2017-08-18 | 2017-08-16 | 1.369 | 25,790,806 | +975,045 | 0.54% | 35,298,045 |
| 2017-08-16 | 2017-08-14 | 1.440 | 24,815,761 | -1,472,905 | 0.52% | 35,724,644 |
| 2017-08-15 | 2017-08-11 | 1.358 | 26,288,666 | +5,236,566 | 0.55% | 35,712,916 |
| 2017-08-14 | 2017-08-10 | 1.450 | 21,052,100 | -442,494 | 0.44% | 30,519,923 |
| 2017-08-11 | 2017-08-09 | 1.541 | 21,494,594 | +5,329,617 | 0.45% | 33,122,629 |
| 2017-08-10 | 2017-08-08 | 1.521 | 16,164,977 | +616,492 | 0.34% | 24,582,062 |
| 2017-08-09 | 2017-08-07 | 1.582 | 15,548,485 | +1,625,274 | 0.33% | 24,590,346 |
| 2017-08-08 | 2017-08-04 | 1.389 | 13,923,211 | +461,835 | 0.29% | 19,338,017 |
| 2017-08-07 | 2017-08-03 | 1.257 | 13,461,376 | +1,906,850 | 0.28% | 16,922,445 |
| 2017-08-04 | 2017-08-02 | 1.247 | 11,554,526 | +239,692 | 0.24% | 14,408,183 |
| 2017-08-03 | 2017-08-01 | 1.125 | 11,314,834 | +2,796,382 | 0.24% | 12,732,777 |
| 2017-08-02 | 2017-07-31 | 0.923 | 8,518,452 | +1,405,604 | 0.18% | 7,858,760 |
| 2017-07-28 | 2017-07-26 | 0.912 | 7,112,848 | +358,059 | 0.15% | 6,489,900 |
| 2017-07-24 | 2017-07-20 | 0.892 | 6,754,789 | +343,263 | 0.14% | 6,026,240 |
| 2017-07-19 | 2017-07-17 | 0.821 | 6,411,526 | +5,000,990 | 0.13% | 5,265,000 |
| 2017-07-18 | 2017-07-14 | 0.811 | 1,410,536 | +416,256 | 0.03% | 1,144,000 |
| 2017-06-29 | 2017-06-27 | 0.781 | 994,280 | -5,918 | 0.02% | 776,160 |
| 2017-06-26 | 2017-06-22 | 0.791 | 1,000,198 | -154,863 | 0.02% | 790,920 |
| 2017-06-23 | 2017-06-21 | 0.831 | 1,155,061 | -84,829 | 0.02% | 960,220 |
| 2017-06-22 | 2017-06-20 | 0.841 | 1,239,890 | -2,960 | 0.03% | 1,043,310 |
| 2017-06-21 | 2017-06-19 | 0.821 | 1,242,850 | -3,945 | 0.03% | 1,020,600 |
| 2017-06-15 | 2017-06-13 | 0.852 | 1,246,795 | -15,782 | 0.03% | 1,061,760 |
| 2017-06-14 | 2017-06-12 | 0.811 | 1,262,577 | -31,565 | 0.03% | 1,024,000 |
| 2017-06-13 | 2017-06-09 | 0.781 | 1,294,142 | -63,129 | 0.03% | 1,010,240 |
| 2017-06-08 | 2017-06-06 | 0.730 | 1,357,271 | -23,673 | 0.03% | 990,720 |
| 2017-06-07 | 2017-06-05 | 0.740 | 1,380,944 | -7,891 | 0.03% | 1,022,000 |
| 2017-06-05 | 2017-06-01 | 0.760 | 1,388,835 | -52,279 | 0.03% | 1,056,000 |
| 2017-06-02 | 2017-05-31 | 0.750 | 1,441,114 | -20,714 | 0.03% | 1,081,140 |
| 2017-05-31 | 2017-05-26 | 0.750 | 1,461,828 | -31,564 | 0.03% | 1,096,680 |
| 2017-05-22 | 2017-05-18 | 0.710 | 1,493,392 | -5,919 | 0.03% | 1,059,800 |
| 2017-05-16 | 2017-05-12 | 0.882 | 1,499,311 | -52,278 | 0.03% | 1,322,400 |
| 2017-05-12 | 2017-05-10 | 0.892 | 1,551,589 | -96,666 | 0.03% | 1,384,240 |
| 2017-05-11 | 2017-05-09 | 0.902 | 1,648,255 | -13,810 | 0.03% | 1,487,190 |
| 2017-05-10 | 2017-05-08 | 0.912 | 1,662,065 | -112,448 | 0.03% | 1,516,500 |
| 2017-05-09 | 2017-05-05 | 0.963 | 1,774,513 | -31,564 | 0.04% | 1,709,050 |
| 2017-05-08 | 2017-05-04 | 0.862 | 1,806,077 | -41,429 | 0.04% | 1,556,350 |
| 2017-04-25 | 2017-04-21 | 0.963 | 1,847,506 | -38,469 | 0.04% | 1,779,350 |
| 2017-04-24 | 2017-04-20 | 0.923 | 1,885,975 | -70,034 | 0.04% | 1,739,920 |
| 2017-04-21 | 2017-04-19 | 0.902 | 1,956,009 | -138,094 | 0.05% | 1,764,870 |
| 2017-04-19 | 2017-04-13 | 0.943 | 2,094,103 | -424,147 | 0.05% | 1,974,390 |
| 2017-04-18 | 2017-04-12 | 0.994 | 2,518,250 | +341,290 | 0.06% | 2,501,940 |
| 2017-04-12 | 2017-04-10 | 0.983 | 2,176,960 | -368,909 | 0.05% | 2,140,790 |
| 2017-04-11 | 2017-04-07 | 0.973 | 2,545,869 | -1,973 | 0.06% | 2,477,760 |
| 2017-04-10 | 2017-04-06 | 0.983 | 2,547,842 | +370,882 | 0.06% | 2,505,510 |
| 2017-04-07 | 2017-04-05 | 0.973 | 2,176,960 | -76,938 | 0.05% | 2,118,720 |
| 2017-04-06 | 2017-04-03 | 0.963 | 2,253,898 | -11,837 | 0.05% | 2,170,750 |
| 2017-04-05 | 2017-03-31 | 0.973 | 2,265,735 | -42,414 | 0.05% | 2,205,120 |
| 2017-03-31 | 2017-03-29 | 0.963 | 2,308,149 | -35,510 | 0.05% | 2,223,000 |
| 2017-03-30 | 2017-03-28 | 0.953 | 2,343,659 | -17,755 | 0.05% | 2,233,440 |
| 2017-03-29 | 2017-03-27 | 0.892 | 2,361,414 | -7,891 | 0.06% | 2,106,720 |
| 2017-03-28 | 2017-03-24 | 1.004 | 2,369,305 | -113,435 | 0.06% | 2,377,980 |
| 2017-03-27 | 2017-03-23 | 0.994 | 2,482,740 | -76,938 | 0.06% | 2,466,660 |
| 2017-03-24 | 2017-03-22 | 0.994 | 2,559,678 | -135,136 | 0.06% | 2,543,100 |
| 2017-03-13 | 2017-03-09 | 0.892 | 2,694,814 | -12,361 | 0.06% | 2,404,160 |
| 2017-03-09 | 2017-03-07 | 0.912 | 2,707,175 | +86,341 | 0.06% | 2,470,079 |
| 2017-02-27 | 2017-02-23 | 0.933 | 2,620,834 | +1,626,554 | 0.06% | 2,444,440 |
| 2017-02-10 | 2017-02-08 | 0.679 | 994,280 | -15,579 | 0.02% | 675,360 |
| 2017-02-03 | 2017-02-01 | 0.700 | 1,009,859 | -75,952 | 0.02% | 706,418 |
| 2016-10-28 | 2016-10-26 | 0.558 | 1,085,811 | -13,027 | 0.03% | 605,437 |
| 2016-10-13 | 2016-10-11 | 0.395 | 1,098,838 | -20,510 | 0.03% | 434,460 |
| 2016-10-03 | 2016-09-29 | 0.360 | 1,119,348 | -15,985 | 0.03% | 402,852 |
| 2016-09-30 | 2016-09-28 | 0.370 | 1,135,333 | -37,280 | 0.03% | 420,115 |
| 2016-09-29 | 2016-09-27 | 0.385 | 1,172,613 | -1,189 | 0.03% | 451,742 |
| 2016-09-28 | 2016-09-26 | 0.400 | 1,173,802 | -27,619 | 0.03% | 470,050 |
| 2016-09-15 | 2016-09-13 | 0.390 | 1,201,421 | -22,484 | 0.03% | 468,930 |
| 2016-09-08 | 2016-09-06 | 0.370 | 1,223,905 | -28,949 | 0.03% | 452,890 |
| 2016-09-06 | 2016-09-02 | 0.360 | 1,252,854 | -20,231 | 0.03% | 450,901 |
| 2016-08-26 | 2016-08-24 | 0.345 | 1,273,085 | -6,058 | 0.03% | 438,822 |
| 2016-08-24 | 2016-08-22 | 0.355 | 1,279,143 | -986 | 0.03% | 453,878 |
| 2016-08-22 | 2016-08-18 | 0.355 | 1,280,129 | -10,850 | 0.03% | 454,228 |
| 2016-08-18 | 2016-08-16 | 0.319 | 1,290,979 | -6,122 | 0.03% | 412,270 |
| 2016-04-01 | 2016-03-30 | 0.309 | 1,297,101 | +7,891 | 0.03% | 401,075 |
| 2016-03-02 | 2016-02-29 | 0.329 | 1,289,210 | -20,511 | 0.03% | 424,775 |
| 2016-01-27 | 2016-01-25 | 0.279 | 1,309,721 | -1,973 | 0.03% | 365,143 |
| 2016-01-26 | 2016-01-22 | 0.284 | 1,311,694 | -2,959 | 0.03% | 372,342 |
| 2016-01-22 | 2016-01-20 | 0.274 | 1,314,653 | -986 | 0.03% | 359,854 |
| 2016-01-19 | 2016-01-15 | 0.299 | 1,315,639 | -2,959 | 0.03% | 393,469 |
| 2016-01-18 | 2016-01-14 | 0.299 | 1,318,598 | -2,959 | 0.03% | 394,354 |
| 2016-01-14 | 2016-01-12 | 0.309 | 1,321,557 | -3,946 | 0.03% | 408,637 |
| 2016-01-12 | 2016-01-08 | 0.324 | 1,325,503 | -17,755 | 0.03% | 430,014 |
| 2016-01-07 | 2016-01-05 | 0.345 | 1,343,258 | -17,755 | 0.03% | 463,010 |
| 2016-01-06 | 2016-01-04 | 0.360 | 1,361,013 | -8,878 | 0.03% | 489,827 |
| 2016-01-04 | 2015-12-29 | 0.370 | 1,369,891 | -19,727 | 0.03% | 506,910 |
| 2015-12-16 | 2015-12-14 | 0.350 | 1,389,618 | -3,946 | 0.03% | 486,034 |
| 2015-12-11 | 2015-12-09 | 0.360 | 1,393,564 | -986 | 0.03% | 501,542 |
| 2015-11-23 | 2015-11-19 | 0.390 | 1,394,550 | -2,959 | 0.03% | 544,311 |
| 2015-11-11 | 2015-11-09 | 0.380 | 1,397,509 | -4,932 | 0.03% | 531,298 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,402,441 | -987 | 0.03% | 547,391 |
| 2015-10-30 | 2015-10-28 | 0.406 | 1,403,428 | -1,973 | 0.03% | 569,118 |
| 2015-10-27 | 2015-10-23 | 0.416 | 1,405,401 | -157,822 | 0.03% | 584,166 |
| 2015-10-16 | 2015-10-14 | 0.426 | 1,563,223 | -9,864 | 0.04% | 665,614 |
| 2015-10-14 | 2015-10-12 | 0.436 | 1,573,087 | -3,945 | 0.04% | 685,762 |
| 2015-10-12 | 2015-10-08 | 0.411 | 1,577,032 | -1,973 | 0.04% | 647,512 |
| 2015-10-09 | 2015-10-07 | 0.416 | 1,579,005 | -986 | 0.04% | 656,326 |
| 2015-10-08 | 2015-10-06 | 0.365 | 1,579,991 | -987 | 0.04% | 576,646 |
| 2015-09-08 | 2015-09-04 | 0.365 | 1,580,978 | -1,972 | 0.04% | 577,006 |
| 2015-08-28 | 2015-08-26 | 0.355 | 1,582,950 | -4,932 | 0.04% | 561,678 |
| 2015-08-24 | 2015-08-20 | 0.395 | 1,587,882 | -4,932 | 0.04% | 627,819 |
| 2015-08-21 | 2015-08-19 | 0.400 | 1,592,814 | -7,891 | 0.04% | 637,843 |
| 2015-08-20 | 2015-08-18 | 0.406 | 1,600,705 | -11,837 | 0.04% | 649,117 |
| 2015-08-19 | 2015-08-17 | 0.400 | 1,612,542 | -13,810 | 0.04% | 645,744 |
| 2015-08-17 | 2015-08-13 | 0.416 | 1,626,352 | -13,809 | 0.04% | 676,006 |
| 2015-08-14 | 2015-08-12 | 0.400 | 1,640,161 | -1,973 | 0.04% | 656,804 |
| 2015-08-13 | 2015-08-11 | 0.406 | 1,642,134 | -144,013 | 0.04% | 665,918 |
| 2015-08-12 | 2015-08-10 | 0.411 | 1,786,147 | -16,768 | 0.04% | 733,372 |
| 2015-08-11 | 2015-08-07 | 0.411 | 1,802,915 | -18,741 | 0.04% | 740,257 |
| 2015-08-10 | 2015-08-06 | 0.411 | 1,821,656 | -17,755 | 0.04% | 747,951 |
| 2015-08-07 | 2015-08-05 | 0.421 | 1,839,411 | -17,755 | 0.04% | 773,889 |
| 2015-08-06 | 2015-08-04 | 0.426 | 1,857,166 | -8,878 | 0.04% | 790,773 |
| 2015-08-03 | 2015-07-30 | 0.385 | 1,866,044 | -986 | 0.04% | 718,882 |
| 2015-07-31 | 2015-07-29 | 0.411 | 1,867,030 | -31,565 | 0.04% | 766,581 |
| 2015-07-30 | 2015-07-28 | 0.385 | 1,898,595 | -42,415 | 0.04% | 731,422 |
| 2015-07-29 | 2015-07-27 | 0.385 | 1,941,010 | -10,850 | 0.05% | 747,762 |
| 2015-07-28 | 2015-07-24 | 0.416 | 1,951,860 | -40,442 | 0.05% | 811,306 |
| 2015-07-27 | 2015-07-23 | 0.426 | 1,992,302 | -47,346 | 0.05% | 848,314 |
| 2015-07-24 | 2015-07-22 | 0.426 | 2,039,648 | -34,524 | 0.05% | 868,473 |
| 2015-07-23 | 2015-07-21 | 0.436 | 2,074,172 | -46,360 | 0.05% | 904,201 |
| 2015-07-22 | 2015-07-20 | 0.441 | 2,120,532 | -55,238 | 0.05% | 935,160 |
| 2015-07-21 | 2015-07-17 | 0.446 | 2,175,770 | -69,047 | 0.05% | 970,549 |
| 2015-07-20 | 2015-07-16 | 0.441 | 2,244,817 | -72,007 | 0.05% | 989,970 |
| 2015-07-17 | 2015-07-15 | 0.446 | 2,316,824 | -38,469 | 0.05% | 1,033,470 |
| 2015-07-16 | 2015-07-14 | 0.451 | 2,355,293 | -92,720 | 0.05% | 1,062,568 |
| 2015-07-15 | 2015-07-13 | 0.471 | 2,448,013 | -6,905 | 0.06% | 1,154,034 |
| 2015-07-14 | 2015-07-10 | 0.441 | 2,454,918 | -102,584 | 0.06% | 1,082,625 |
| 2015-07-13 | 2015-07-09 | 0.400 | 2,557,502 | -115,408 | 0.06% | 1,024,153 |
| 2015-07-10 | 2015-07-08 | 0.355 | 2,672,910 | -106,530 | 0.06% | 948,428 |
| 2015-07-07 | 2015-07-03 | 0.487 | 2,779,440 | -2,959 | 0.06% | 1,352,541 |
| 2015-07-06 | 2015-07-02 | 0.507 | 2,782,399 | -24,660 | 0.06% | 1,410,397 |
| 2015-07-03 | 2015-06-30 | 0.507 | 2,807,059 | -11,836 | 0.07% | 1,422,897 |
| 2015-07-02 | 2015-06-29 | 0.502 | 2,818,895 | -48,333 | 0.07% | 1,414,608 |
| 2015-06-30 | 2015-06-26 | 0.537 | 2,867,228 | -13,027 | 0.07% | 1,540,601 |
| 2015-06-02 | 2015-05-29 | 0.629 | 2,880,255 | +1,817,915 | 0.07% | 1,810,400 |
| 2014-10-10 | 2014-10-08 | 0.689 | 1,062,340 | -1,383,904 | 0.02% | 732,360 |
| 2014-10-07 | 2014-10-03 | 0.730 | 2,446,244 | +986,389 | 0.06% | 1,785,600 |
| 2014-10-06 | 2014-09-30 | 0.700 | 1,459,855 | +1,383,903 | 0.03% | 1,021,200 |
| 2014-06-04 | 2014-05-30 | 1.014 | 75,952 | -815,191 | 0.00% | 77,000 |
| 2014-06-03 | 2014-05-29 | 0.923 | 891,143 | +815,191 | 0.02% | 822,130 |
| 2013-12-05 | 2013-12-03 | 1.024 | 75,952 | -308,461 | 0.00% | 77,770 |
| 2013-11-22 | 2013-11-20 | 1.034 | 384,413 | +8,984 | 0.01% | 397,512 |
| 2013-09-16 | 2013-09-12 | 1.358 | 375,429 | +299,477 | 0.01% | 510,017 |
| 2013-01-18 | 2013-01-16 | 2.028 | 75,952 | -217,992 | 0.00% | 154,000 |
| 2012-12-06 | 2012-12-04 | 1.440 | 293,944 | -98,639 | 0.01% | 423,160 |
| 2011-07-11 | 2011-07-07 | 3.609 | 392,583 | +75,952 | 0.01% | 1,416,881 |
| 2011-06-28 | 2011-06-24 | 3.386 | 316,631 | -869,994 | 0.01% | 1,072,141 |
| 2011-06-17 | 2011-06-15 | 3.346 | 1,186,625 | -618,466 | 0.04% | 3,969,898 |
| 2011-06-16 | 2011-06-14 | 3.366 | 1,805,091 | -98,639 | 0.07% | 6,075,600 |
| 2011-06-15 | 2011-06-13 | 3.417 | 1,903,730 | -461,630 | 0.07% | 6,504,100 |
| 2011-06-14 | 2011-06-10 | 3.133 | 2,365,360 | -950,878 | 0.09% | 7,409,821 |
| 2011-05-11 | 2011-05-06 | 4.461 | 3,316,238 | +3,098,246 | 0.12% | 14,792,798 |
| 2011-02-18 | 2011-02-16 | 2.910 | 217,992 | +217,992 | 0.01% | 634,270 |
| 2011-02-01 | 2011-01-28 | 2.605 | 0 | -1,090,157 | ||
| 2007-11-01 | 2007-10-30 | 2.007 | 1,090,157 | -9,811,410 | 0.23% | 2,188,297 |
| 2007-10-17 | 2007-10-15 | 2.170 | 10,901,567 | +9,811,410 | 2.27% | 23,656,998 |
| 2007-10-16 | 2007-10-12 | 2.259 | 1,090,157 | -30,294 | 0.23% | 2,462,479 |
| 2007-06-26 | 2007-06-22 | 1,120,451 | 0.33% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy