History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-10-13 | 2025-10-09 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-10-10 | 2025-10-08 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-10-09 | 2025-10-06 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-10-08 | 2025-10-03 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-10-06 | 2025-10-02 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-10-03 | 2025-09-30 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-10-02 | 2025-09-29 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-30 | 2025-09-26 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-29 | 2025-09-25 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-26 | 2025-09-24 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-25 | 2025-09-23 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-24 | 2025-09-22 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-23 | 2025-09-19 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-22 | 2025-09-18 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-19 | 2025-09-17 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-18 | 2025-09-16 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-17 | 2025-09-15 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-16 | 2025-09-12 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-15 | 2025-09-11 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-12 | 2025-09-10 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-11 | 2025-09-09 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-10 | 2025-09-08 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-09 | 2025-09-05 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-08 | 2025-09-04 | 0.640 | 22,451,400 | +0 | 0.17% | 14,368,896 |
| 2025-09-05 | 2025-09-03 | 0.640 | 22,451,400 | +40,000 | 0.17% | 14,368,896 |
| 2025-08-19 | 2025-08-15 | 0.640 | 22,411,400 | -50,000 | 0.17% | 14,343,296 |
| 2025-07-15 | 2025-07-11 | 0.640 | 22,461,400 | -400,000 | 0.17% | 14,375,296 |
| 2025-07-09 | 2025-07-07 | 0.640 | 22,861,400 | +263,000 | 0.17% | 14,631,296 |
| 2025-05-06 | 2025-04-30 | 0.640 | 22,598,400 | +340,000 | 0.17% | 14,462,976 |
| 2025-04-11 | 2025-04-09 | 0.640 | 22,258,400 | -263,000 | 0.17% | 14,245,376 |
| 2025-03-31 | 2025-03-27 | 0.640 | 22,521,400 | +246,000 | 0.17% | 14,413,696 |
| 2025-03-28 | 2025-03-26 | 0.660 | 22,275,400 | +160,000 | 0.17% | 14,701,764 |
| 2025-03-27 | 2025-03-25 | 0.660 | 22,115,400 | -270,000 | 0.17% | 14,596,164 |
| 2025-03-26 | 2025-03-24 | 0.680 | 22,385,400 | -120,000 | 0.17% | 15,222,072 |
| 2025-03-25 | 2025-03-21 | 0.680 | 22,505,400 | +327,000 | 0.17% | 15,303,672 |
| 2025-03-24 | 2025-03-20 | 0.710 | 22,178,400 | +49,000 | 0.18% | 15,746,664 |
| 2025-03-21 | 2025-03-19 | 0.730 | 22,129,400 | +21,000 | 0.18% | 16,154,462 |
| 2025-03-20 | 2025-03-18 | 0.740 | 22,108,400 | +250,000 | 0.18% | 16,360,216 |
| 2025-03-19 | 2025-03-17 | 0.660 | 21,858,400 | +230,000 | 0.17% | 14,426,544 |
| 2025-03-18 | 2025-03-14 | 0.680 | 21,628,400 | +237,000 | 0.17% | 14,707,312 |
| 2025-03-17 | 2025-03-13 | 0.640 | 21,391,400 | +91,000 | 0.17% | 13,690,496 |
| 2025-03-14 | 2025-03-12 | 0.730 | 21,300,400 | -100,000 | 0.17% | 15,549,292 |
| 2025-03-13 | 2025-03-11 | 0.770 | 21,400,400 | -453,000 | 0.17% | 16,478,308 |
| 2025-03-12 | 2025-03-10 | 0.770 | 21,853,400 | -204,000 | 0.17% | 16,827,118 |
| 2025-03-11 | 2025-03-07 | 0.670 | 22,057,400 | -454,000 | 0.18% | 14,778,458 |
| 2025-03-10 | 2025-03-06 | 0.650 | 22,511,400 | -90,000 | 0.18% | 14,632,410 |
| 2025-03-07 | 2025-03-05 | 0.620 | 22,601,400 | -3,000 | 0.18% | 14,012,868 |
| 2025-03-06 | 2025-03-04 | 0.610 | 22,604,400 | -601,000 | 0.18% | 13,788,684 |
| 2025-03-05 | 2025-03-03 | 0.540 | 23,205,400 | -14,000 | 0.19% | 12,530,916 |
| 2025-03-04 | 2025-02-28 | 0.520 | 23,219,400 | -39,000 | 0.19% | 12,074,088 |
| 2025-03-03 | 2025-02-27 | 0.540 | 23,258,400 | +424,000 | 0.19% | 12,559,536 |
| 2025-02-28 | 2025-02-26 | 0.530 | 22,834,400 | +50,000 | 0.18% | 12,102,232 |
| 2025-02-27 | 2025-02-25 | 0.510 | 22,784,400 | -50,000 | 0.18% | 11,620,044 |
| 2025-02-25 | 2025-02-21 | 0.510 | 22,834,400 | -30,000 | 0.18% | 11,645,544 |
| 2025-02-21 | 2025-02-19 | 0.510 | 22,864,400 | -20,000 | 0.18% | 11,660,844 |
| 2025-02-20 | 2025-02-18 | 0.520 | 22,884,400 | +98,000 | 0.18% | 11,899,888 |
| 2025-02-18 | 2025-02-14 | 0.540 | 22,786,400 | -220,000 | 0.18% | 12,304,656 |
| 2025-02-17 | 2025-02-13 | 0.520 | 23,006,400 | -110,000 | 0.18% | 11,963,328 |
| 2025-02-13 | 2025-02-11 | 0.540 | 23,116,400 | -18,000 | 0.18% | 12,482,856 |
| 2025-02-12 | 2025-02-10 | 0.540 | 23,134,400 | +18,000 | 0.19% | 12,492,576 |
| 2025-02-03 | 2025-01-24 | 0.530 | 23,116,400 | +220,000 | 0.18% | 12,251,692 |
| 2025-01-27 | 2025-01-23 | 0.520 | 22,896,400 | -465,000 | 0.18% | 11,906,128 |
| 2025-01-23 | 2025-01-21 | 0.530 | 23,361,400 | -10,000 | 0.19% | 12,381,542 |
| 2025-01-16 | 2025-01-14 | 0.520 | 23,371,400 | +116,000 | 0.19% | 12,153,128 |
| 2025-01-14 | 2025-01-10 | 0.520 | 23,255,400 | -40,000 | 0.19% | 12,092,808 |
| 2025-01-10 | 2025-01-08 | 0.510 | 23,295,400 | -20,000 | 0.19% | 11,880,654 |
| 2025-01-07 | 2025-01-03 | 0.500 | 23,315,400 | +100,000 | 0.19% | 11,657,700 |
| 2025-01-06 | 2025-01-02 | 0.510 | 23,215,400 | -30,000 | 0.19% | 11,839,854 |
| 2025-01-03 | 2024-12-31 | 0.520 | 23,245,400 | +20,000 | 0.19% | 12,087,608 |
| 2025-01-02 | 2024-12-27 | 0.530 | 23,225,400 | +30,000 | 0.19% | 12,309,462 |
| 2024-12-30 | 2024-12-24 | 0.530 | 23,195,400 | +30,000 | 0.19% | 12,293,562 |
| 2024-12-27 | 2024-12-20 | 0.510 | 23,165,400 | +10,000 | 0.19% | 11,814,354 |
| 2024-12-23 | 2024-12-19 | 0.530 | 23,155,400 | +100,000 | 0.19% | 12,272,362 |
| 2024-12-19 | 2024-12-17 | 0.530 | 23,055,400 | -200,000 | 0.18% | 12,219,362 |
| 2024-12-16 | 2024-12-12 | 0.570 | 23,255,400 | -70,000 | 0.19% | 13,255,578 |
| 2024-12-12 | 2024-12-10 | 0.560 | 23,325,400 | -20,000 | 0.19% | 13,062,224 |
| 2024-12-11 | 2024-12-09 | 0.560 | 23,345,400 | -100,000 | 0.19% | 13,073,424 |
| 2024-12-04 | 2024-12-02 | 0.550 | 23,445,400 | -30,000 | 0.19% | 12,894,970 |
| 2024-12-03 | 2024-11-29 | 0.530 | 23,475,400 | -20,000 | 0.19% | 12,441,962 |
| 2024-11-29 | 2024-11-27 | 0.520 | 23,495,400 | -300,000 | 0.19% | 12,217,608 |
| 2024-11-28 | 2024-11-26 | 0.520 | 23,795,400 | -14,000 | 0.19% | 12,373,608 |
| 2024-11-25 | 2024-11-21 | 0.530 | 23,809,400 | +700,000 | 0.19% | 12,618,982 |
| 2024-11-22 | 2024-11-20 | 0.530 | 23,109,400 | -110,000 | 0.18% | 12,247,982 |
| 2024-11-21 | 2024-11-19 | 0.510 | 23,219,400 | -110,000 | 0.19% | 11,841,894 |
| 2024-11-20 | 2024-11-18 | 0.500 | 23,329,400 | -20,000 | 0.19% | 11,664,700 |
| 2024-11-19 | 2024-11-15 | 0.510 | 23,349,400 | -40,000 | 0.19% | 11,908,194 |
| 2024-11-18 | 2024-11-14 | 0.485 | 23,389,400 | +577,000 | 0.19% | 11,343,859 |
| 2024-11-15 | 2024-11-13 | 0.530 | 22,812,400 | +100,000 | 0.18% | 12,090,572 |
| 2024-11-14 | 2024-11-12 | 0.540 | 22,712,400 | +300,000 | 0.18% | 12,264,696 |
| 2024-11-13 | 2024-11-11 | 0.570 | 22,412,400 | +100,000 | 0.18% | 12,775,068 |
| 2024-11-12 | 2024-11-08 | 0.600 | 22,312,400 | +200,000 | 0.18% | 13,387,440 |
| 2024-11-11 | 2024-11-07 | 0.600 | 22,112,400 | +50,000 | 0.18% | 13,267,440 |
| 2024-11-08 | 2024-11-06 | 0.600 | 22,062,400 | +100,000 | 0.18% | 13,237,440 |
| 2024-11-06 | 2024-11-04 | 0.590 | 21,962,400 | +390,000 | 0.18% | 12,957,816 |
| 2024-10-25 | 2024-10-23 | 0.590 | 21,572,400 | -100,000 | 0.17% | 12,727,716 |
| 2024-10-22 | 2024-10-18 | 0.580 | 21,672,400 | +550,000 | 0.17% | 12,569,992 |
| 2024-10-18 | 2024-10-16 | 0.580 | 21,122,400 | +20,000 | 0.17% | 12,250,992 |
| 2024-10-17 | 2024-10-15 | 0.570 | 21,102,400 | +550,000 | 0.17% | 12,028,368 |
| 2024-10-15 | 2024-10-10 | 0.590 | 20,552,400 | -170,000 | 0.16% | 12,125,916 |
| 2024-10-14 | 2024-10-09 | 0.570 | 20,722,400 | +70,000 | 0.17% | 11,811,768 |
| 2024-10-10 | 2024-10-08 | 0.600 | 20,652,400 | -25,000 | 0.17% | 12,391,440 |
| 2024-10-09 | 2024-10-07 | 0.680 | 20,677,400 | -439,000 | 0.17% | 14,060,632 |
| 2024-10-08 | 2024-10-04 | 0.620 | 21,116,400 | +20,000 | 0.17% | 13,092,168 |
| 2024-10-07 | 2024-10-03 | 0.610 | 21,096,400 | -104,000 | 0.17% | 12,868,804 |
| 2024-10-04 | 2024-10-02 | 0.620 | 21,200,400 | +1,104,000 | 0.17% | 13,144,248 |
| 2024-10-03 | 2024-09-30 | 0.670 | 20,096,400 | +53,000 | 0.16% | 13,464,588 |
| 2024-10-02 | 2024-09-27 | 0.640 | 20,043,400 | -5,000 | 0.16% | 12,827,776 |
| 2024-09-30 | 2024-09-26 | 0.610 | 20,048,400 | +200,000 | 0.16% | 12,229,524 |
| 2024-09-27 | 2024-09-25 | 0.570 | 19,848,400 | +172,000 | 0.16% | 11,313,588 |
| 2024-09-26 | 2024-09-24 | 0.560 | 19,676,400 | +260,000 | 0.16% | 11,018,784 |
| 2024-09-25 | 2024-09-23 | 0.520 | 19,416,400 | +980,000 | 0.16% | 10,096,528 |
| 2024-09-24 | 2024-09-20 | 0.540 | 18,436,400 | -511,000 | 0.15% | 9,955,656 |
| 2024-09-19 | 2024-09-16 | 0.500 | 18,947,400 | -1,437,302 | 0.15% | 9,473,700 |
| 2024-09-17 | 2024-09-13 | 0.490 | 20,384,702 | +467,302 | 0.16% | 9,988,504 |
| 2024-09-13 | 2024-09-11 | 0.470 | 19,917,400 | +50,000 | 0.16% | 9,361,178 |
| 2024-09-12 | 2024-09-10 | 0.475 | 19,867,400 | +110,000 | 0.16% | 9,437,015 |
| 2024-09-11 | 2024-09-09 | 0.470 | 19,757,400 | +200,000 | 0.16% | 9,285,978 |
| 2024-09-10 | 2024-09-05 | 0.490 | 19,557,400 | +252,000 | 0.16% | 9,583,126 |
| 2024-09-09 | 2024-09-04 | 0.490 | 19,305,400 | +20,000 | 0.15% | 9,459,646 |
| 2024-09-05 | 2024-09-03 | 0.510 | 19,285,400 | +120,000 | 0.15% | 9,835,554 |
| 2024-09-03 | 2024-08-30 | 0.530 | 19,165,400 | -200,000 | 0.15% | 10,157,662 |
| 2024-08-30 | 2024-08-28 | 0.520 | 19,365,400 | -120,000 | 0.15% | 10,070,008 |
| 2024-08-22 | 2024-08-20 | 0.520 | 19,485,400 | +464,000 | 0.16% | 10,132,408 |
| 2024-08-20 | 2024-08-16 | 0.550 | 19,021,400 | -160,000 | 0.15% | 10,461,770 |
| 2024-08-14 | 2024-08-12 | 0.510 | 19,181,400 | +10,000 | 0.15% | 9,782,514 |
| 2024-08-12 | 2024-08-08 | 0.510 | 19,171,400 | -1,150,000 | 0.15% | 9,777,414 |
| 2024-08-09 | 2024-08-07 | 0.520 | 20,321,400 | -80,000 | 0.16% | 10,567,128 |
| 2024-08-08 | 2024-08-06 | 0.500 | 20,401,400 | +20,000 | 0.16% | 10,200,700 |
| 2024-08-07 | 2024-08-05 | 0.500 | 20,381,400 | +200,000 | 0.16% | 10,190,700 |
| 2024-08-06 | 2024-08-02 | 0.540 | 20,181,400 | -30,000 | 0.16% | 10,897,956 |
| 2024-08-05 | 2024-08-01 | 0.560 | 20,211,400 | +20,000 | 0.16% | 11,318,384 |
| 2024-08-02 | 2024-07-31 | 0.550 | 20,191,400 | -49,000 | 0.16% | 11,105,270 |
| 2024-07-29 | 2024-07-25 | 0.520 | 20,240,400 | -139,000 | 0.16% | 10,525,008 |
| 2024-07-25 | 2024-07-23 | 0.540 | 20,379,400 | +100,000 | 0.16% | 11,004,876 |
| 2024-07-24 | 2024-07-22 | 0.570 | 20,279,400 | +158,000 | 0.16% | 11,559,258 |
| 2024-07-23 | 2024-07-19 | 0.600 | 20,121,400 | +187,000 | 0.16% | 12,072,840 |
| 2024-07-22 | 2024-07-18 | 0.720 | 19,934,400 | +120,000 | 0.16% | 14,352,768 |
| 2024-07-19 | 2024-07-17 | 0.720 | 19,814,400 | +270,000 | 0.16% | 14,266,368 |
| 2024-07-18 | 2024-07-16 | 0.800 | 19,544,400 | +130,000 | 0.16% | 15,635,520 |
| 2024-07-17 | 2024-07-15 | 0.820 | 19,414,400 | -50,000 | 0.16% | 15,919,808 |
| 2024-07-16 | 2024-07-12 | 0.810 | 19,464,400 | +50,000 | 0.16% | 15,766,164 |
| 2024-07-15 | 2024-07-11 | 0.830 | 19,414,400 | -45,000 | 0.16% | 16,113,952 |
| 2024-07-12 | 2024-07-10 | 0.780 | 19,459,400 | +65,000 | 0.16% | 15,178,332 |
| 2024-07-11 | 2024-07-09 | 0.840 | 19,394,400 | -235,000 | 0.16% | 16,291,296 |
| 2024-07-10 | 2024-07-08 | 0.800 | 19,629,400 | -10,000 | 0.16% | 15,703,520 |
| 2024-07-09 | 2024-07-05 | 0.810 | 19,639,400 | +249,000 | 0.16% | 15,907,914 |
| 2024-07-08 | 2024-07-04 | 0.800 | 19,390,400 | +30,000 | 0.16% | 15,512,320 |
| 2024-07-05 | 2024-07-03 | 0.790 | 19,360,400 | +10,000 | 0.15% | 15,294,716 |
| 2024-07-04 | 2024-07-02 | 0.770 | 19,350,400 | +29,000 | 0.15% | 14,899,808 |
| 2024-07-03 | 2024-06-28 | 0.832 | 19,321,400 | -140,000 | 0.15% | 16,075,498 |
| 2024-07-02 | 2024-06-27 | 0.792 | 19,461,400 | +40,909 | 0.16% | 15,411,642 |
| 2024-06-28 | 2024-06-26 | 0.782 | 19,420,491 | +39,904 | 0.16% | 15,184,572 |
| 2024-06-26 | 2024-06-24 | 0.792 | 19,380,587 | +527,725 | 0.16% | 15,347,646 |
| 2024-06-25 | 2024-06-21 | 0.822 | 18,852,862 | +46,887 | 0.15% | 15,496,688 |
| 2024-06-24 | 2024-06-20 | 0.842 | 18,805,975 | +29,928 | 0.15% | 15,835,176 |
| 2024-06-21 | 2024-06-19 | 0.852 | 18,776,047 | -950,704 | 0.15% | 15,998,190 |
| 2024-06-20 | 2024-06-18 | 0.812 | 19,726,751 | +21,947 | 0.16% | 16,017,264 |
| 2024-06-19 | 2024-06-17 | 0.792 | 19,704,804 | +7,981 | 0.16% | 15,604,396 |
| 2024-06-18 | 2024-06-14 | 0.822 | 19,696,823 | -14,975,827 | 0.16% | 16,190,408 |
| 2024-06-14 | 2024-06-12 | 0.832 | 34,672,650 | +7,981 | 0.28% | 28,847,812 |
| 2024-06-13 | 2024-06-11 | 0.822 | 34,664,669 | +209,494 | 0.28% | 28,493,688 |
| 2024-06-12 | 2024-06-07 | 0.892 | 34,455,175 | -199,518 | 0.28% | 30,739,176 |
| 2024-06-11 | 2024-06-06 | 0.862 | 34,654,693 | -19,952 | 0.28% | 29,875,024 |
| 2024-06-07 | 2024-06-05 | 0.832 | 34,674,645 | -11,971 | 0.28% | 28,849,472 |
| 2024-06-06 | 2024-06-04 | 0.882 | 34,686,616 | +199,518 | 0.28% | 30,597,952 |
| 2024-06-05 | 2024-06-03 | 0.882 | 34,487,098 | -10,965 | 0.28% | 30,421,952 |
| 2024-06-04 | 2024-05-31 | 0.872 | 34,498,063 | -10,929 | 0.28% | 30,085,811 |
| 2024-06-03 | 2024-05-30 | 0.902 | 34,508,992 | +362,125 | 0.28% | 31,133,112 |
| 2024-05-31 | 2024-05-29 | 0.962 | 34,146,867 | -302,270 | 0.27% | 32,860,173 |
| 2024-05-30 | 2024-05-28 | 0.952 | 34,449,137 | +39,904 | 0.28% | 32,805,730 |
| 2024-05-29 | 2024-05-27 | 0.942 | 34,409,233 | -44,891 | 0.28% | 32,422,806 |
| 2024-05-28 | 2024-05-24 | 0.882 | 34,454,124 | +151,633 | 0.28% | 30,392,865 |
| 2024-05-27 | 2024-05-23 | 0.872 | 34,302,491 | +21,947 | 0.28% | 29,915,252 |
| 2024-05-24 | 2024-05-22 | 0.952 | 34,280,544 | +98,762 | 0.27% | 32,645,180 |
| 2024-05-23 | 2024-05-21 | 0.982 | 34,181,782 | -499,793 | 0.27% | 33,579,060 |
| 2024-05-22 | 2024-05-20 | 1.053 | 34,681,575 | +635,465 | 0.28% | 36,503,614 |
| 2024-05-21 | 2024-05-17 | 0.982 | 34,046,110 | -35,913 | 0.27% | 33,445,780 |
| 2024-05-20 | 2024-05-16 | 0.922 | 34,082,023 | -67,836 | 0.27% | 31,431,199 |
| 2024-05-17 | 2024-05-14 | 0.932 | 34,149,859 | -130,685 | 0.27% | 31,836,082 |
| 2024-05-16 | 2024-05-13 | 0.862 | 34,280,544 | +14,703,485 | 0.27% | 29,552,479 |
| 2024-05-14 | 2024-05-10 | 0.842 | 19,577,059 | +23,942 | 0.16% | 16,484,451 |
| 2024-05-13 | 2024-05-09 | 0.822 | 19,553,117 | +189,542 | 0.16% | 16,072,284 |
| 2024-05-10 | 2024-05-08 | 0.782 | 19,363,575 | -16,959 | 0.16% | 15,140,071 |
| 2024-05-09 | 2024-05-07 | 0.772 | 19,380,534 | -29,928 | 0.16% | 14,959,057 |
| 2024-05-07 | 2024-05-03 | 0.762 | 19,410,462 | -29,928 | 0.16% | 14,787,584 |
| 2024-05-06 | 2024-05-02 | 0.762 | 19,440,390 | -476,848 | 0.16% | 14,810,384 |
| 2024-05-03 | 2024-04-30 | 0.772 | 19,917,238 | -49,879 | 0.16% | 15,373,317 |
| 2024-05-02 | 2024-04-29 | 0.762 | 19,967,117 | -618,496 | 0.16% | 15,211,664 |
| 2024-04-30 | 2024-04-26 | 0.792 | 20,585,613 | +9,976 | 0.17% | 16,301,916 |
| 2024-04-29 | 2024-04-25 | 0.772 | 20,575,637 | -9,976 | 0.16% | 15,881,509 |
| 2024-04-26 | 2024-04-24 | 0.752 | 20,585,613 | +2,992 | 0.17% | 15,476,503 |
| 2024-04-25 | 2024-04-23 | 0.732 | 20,582,621 | -56,862 | 0.17% | 15,061,606 |
| 2024-04-23 | 2024-04-19 | 0.772 | 20,639,483 | +239,422 | 0.17% | 15,930,789 |
| 2024-04-22 | 2024-04-18 | 0.792 | 20,400,061 | -104,747 | 0.16% | 16,154,976 |
| 2024-04-19 | 2024-04-17 | 0.762 | 20,504,808 | +589,575 | 0.16% | 15,621,296 |
| 2024-04-18 | 2024-04-16 | 0.772 | 19,915,233 | +9,976 | 0.16% | 15,371,770 |
| 2024-04-17 | 2024-04-15 | 0.802 | 19,905,257 | +62,858 | 0.16% | 15,962,670 |
| 2024-04-16 | 2024-04-12 | 0.872 | 19,842,399 | -20,447,610 | 0.16% | 17,304,585 |
| 2024-04-15 | 2024-04-11 | 0.842 | 40,290,009 | +7,981 | 0.32% | 33,925,355 |
| 2024-04-12 | 2024-04-10 | 0.872 | 40,282,028 | +20,131,373 | 0.32% | 35,130,015 |
| 2024-04-11 | 2024-04-09 | 0.862 | 20,150,655 | -848,949 | 0.16% | 17,371,422 |
| 2024-04-10 | 2024-04-08 | 0.852 | 20,999,604 | +107,739 | 0.17% | 17,892,779 |
| 2024-04-09 | 2024-04-05 | 0.902 | 20,891,865 | -33,918 | 0.17% | 18,848,096 |
| 2024-04-08 | 2024-04-03 | 0.942 | 20,925,783 | -97,763 | 0.17% | 19,717,749 |
| 2024-04-05 | 2024-04-02 | 0.842 | 21,023,546 | -59,856 | 0.17% | 17,702,435 |
| 2024-04-03 | 2024-03-28 | 0.822 | 21,083,402 | +304,265 | 0.17% | 17,330,149 |
| 2024-03-28 | 2024-03-26 | 0.812 | 20,779,137 | -84,795 | 0.17% | 16,871,756 |
| 2024-03-27 | 2024-03-25 | 0.822 | 20,863,932 | -29,928 | 0.17% | 17,149,749 |
| 2024-03-26 | 2024-03-22 | 0.812 | 20,893,860 | -159,614 | 0.17% | 16,964,906 |
| 2024-03-25 | 2024-03-21 | 0.832 | 21,053,474 | +156,621 | 0.17% | 17,516,592 |
| 2024-03-22 | 2024-03-20 | 0.822 | 20,896,853 | +25,938 | 0.17% | 17,176,809 |
| 2024-03-21 | 2024-03-19 | 0.822 | 20,870,915 | -269,350 | 0.17% | 17,155,489 |
| 2024-03-20 | 2024-03-18 | 0.832 | 21,140,265 | +847,880 | 0.17% | 17,588,803 |
| 2024-03-19 | 2024-03-15 | 0.882 | 20,292,385 | -257,378 | 0.16% | 17,900,432 |
| 2024-03-18 | 2024-03-14 | 0.842 | 20,549,763 | +145,648 | 0.16% | 17,303,496 |
| 2024-03-15 | 2024-03-13 | 0.752 | 20,404,115 | -147,643 | 0.16% | 15,340,050 |
| 2024-03-14 | 2024-03-12 | 0.742 | 20,551,758 | -1,995 | 0.16% | 15,245,036 |
| 2024-03-13 | 2024-03-11 | 0.782 | 20,553,753 | +17,956 | 0.16% | 16,070,652 |
| 2024-03-12 | 2024-03-08 | 0.762 | 20,535,797 | +51,875 | 0.16% | 15,644,904 |
| 2024-03-11 | 2024-03-07 | 0.752 | 20,483,922 | -510,766 | 0.16% | 15,400,050 |
| 2024-03-06 | 2024-03-04 | 0.642 | 20,994,688 | -329,205 | 0.17% | 13,469,056 |
| 2024-03-01 | 2024-02-28 | 0.662 | 21,323,893 | -344,169 | 0.17% | 14,107,764 |
| 2024-02-29 | 2024-02-27 | 0.712 | 21,668,062 | +141,658 | 0.17% | 15,421,484 |
| 2024-02-28 | 2024-02-26 | 0.692 | 21,526,404 | +52,872 | 0.17% | 14,889,096 |
| 2024-02-27 | 2024-02-23 | 0.672 | 21,473,532 | +4,988 | 0.17% | 14,422,018 |
| 2024-02-26 | 2024-02-22 | 0.591 | 21,468,544 | +19,952 | 0.17% | 12,697,036 |
| 2024-02-23 | 2024-02-21 | 0.591 | 21,448,592 | -249,397 | 0.17% | 12,685,236 |
| 2024-02-22 | 2024-02-20 | 0.561 | 21,697,989 | -19,952 | 0.17% | 12,180,224 |
| 2024-02-21 | 2024-02-19 | 0.551 | 21,717,941 | +29,928 | 0.17% | 11,973,720 |
| 2024-02-20 | 2024-02-16 | 0.521 | 21,688,013 | -9,976 | 0.17% | 11,305,008 |
| 2024-02-19 | 2024-02-15 | 0.496 | 21,697,989 | -20,522,429 | 0.17% | 10,766,448 |
| 2024-02-16 | 2024-02-14 | 0.511 | 42,220,418 | +20,522,429 | 0.34% | 21,584,424 |
| 2024-02-15 | 2024-02-09 | 0.521 | 21,697,989 | +19,951 | 0.17% | 11,310,208 |
| 2024-02-14 | 2024-02-07 | 0.531 | 21,678,038 | +199,518 | 0.17% | 11,517,112 |
| 2024-02-07 | 2024-02-05 | 0.531 | 21,478,520 | +19,952 | 0.17% | 11,411,112 |
| 2024-02-06 | 2024-02-02 | 0.561 | 21,458,568 | -19,952 | 0.17% | 12,045,824 |
| 2024-01-26 | 2024-01-24 | 0.551 | 21,478,520 | -5,017,879 | 0.17% | 11,841,720 |
| 2024-01-25 | 2024-01-23 | 0.531 | 26,496,399 | +249,398 | 0.21% | 14,077,012 |
| 2024-01-24 | 2024-01-22 | 0.511 | 26,247,001 | -14,774,314 | 0.21% | 13,418,304 |
| 2024-01-22 | 2024-01-18 | 0.581 | 41,021,315 | +19,952 | 0.33% | 23,849,832 |
| 2024-01-19 | 2024-01-17 | 0.601 | 41,001,363 | -11,971 | 0.33% | 24,660,240 |
| 2024-01-18 | 2024-01-16 | 0.632 | 41,013,334 | +389,060 | 0.33% | 25,900,812 |
| 2024-01-17 | 2024-01-15 | 0.601 | 40,624,274 | +19,911,904 | 0.33% | 24,433,440 |
| 2024-01-16 | 2024-01-12 | 0.581 | 20,712,370 | +7,981 | 0.17% | 12,042,192 |
| 2024-01-15 | 2024-01-11 | 0.571 | 20,704,389 | +19,951 | 0.17% | 11,830,008 |
| 2024-01-12 | 2024-01-10 | 0.581 | 20,684,438 | +19,952 | 0.17% | 12,025,952 |
| 2024-01-10 | 2024-01-08 | 0.601 | 20,664,486 | +19,952 | 0.17% | 12,428,640 |
| 2024-01-09 | 2024-01-05 | 0.621 | 20,644,534 | -79,807 | 0.17% | 12,830,528 |
| 2024-01-08 | 2024-01-04 | 0.621 | 20,724,341 | +9,976 | 0.17% | 12,880,128 |
| 2024-01-05 | 2024-01-03 | 0.621 | 20,714,365 | -7,981 | 0.17% | 12,873,928 |
| 2024-01-03 | 2023-12-29 | 0.652 | 20,722,346 | +9,976 | 0.17% | 13,502,060 |
| 2024-01-02 | 2023-12-28 | 0.632 | 20,712,370 | -9,976 | 0.17% | 13,080,312 |
| 2023-12-29 | 2023-12-27 | 0.652 | 20,722,346 | -21,056,140 | 0.17% | 13,502,060 |
| 2023-12-28 | 2023-12-22 | 0.642 | 41,778,486 | +239,422 | 0.33% | 26,802,816 |
| 2023-12-27 | 2023-12-21 | 0.591 | 41,539,064 | +39,904 | 0.33% | 24,567,246 |
| 2023-12-22 | 2023-12-20 | 0.571 | 41,499,160 | -11,801,494 | 0.33% | 23,711,658 |
| 2023-12-21 | 2023-12-19 | 0.551 | 53,300,654 | -139,663 | 0.43% | 29,386,170 |
| 2023-12-20 | 2023-12-18 | 0.571 | 53,440,317 | -4,504,121 | 0.43% | 30,534,558 |
| 2023-12-19 | 2023-12-15 | 0.571 | 57,944,438 | -383,074 | 0.46% | 33,108,108 |
| 2023-12-18 | 2023-12-14 | 0.531 | 58,327,512 | -104,747 | 0.47% | 30,988,252 |
| 2023-12-15 | 2023-12-13 | 0.491 | 58,432,259 | +99,759 | 0.47% | 28,700,966 |
| 2023-12-14 | 2023-12-12 | 0.491 | 58,332,500 | -99,759 | 0.47% | 28,651,966 |
| 2023-12-13 | 2023-12-11 | 0.496 | 58,432,259 | +117,715 | 0.47% | 28,993,833 |
| 2023-12-12 | 2023-12-08 | 0.511 | 58,314,544 | -123,701 | 0.47% | 29,812,254 |
| 2023-12-08 | 2023-12-06 | 0.481 | 58,438,245 | -19,952 | 0.47% | 28,118,112 |
| 2023-12-06 | 2023-12-04 | 0.481 | 58,458,197 | +99,759 | 0.47% | 28,127,712 |
| 2023-12-01 | 2023-11-29 | 0.456 | 58,358,438 | +59,856 | 0.47% | 26,617,227 |
| 2023-11-28 | 2023-11-24 | 0.471 | 58,298,582 | -122,704 | 0.47% | 27,466,518 |
| 2023-11-23 | 2023-11-21 | 0.481 | 58,421,286 | +19,952 | 0.47% | 28,109,952 |
| 2023-11-22 | 2023-11-20 | 0.481 | 58,401,334 | +9,976 | 0.47% | 28,100,352 |
| 2023-11-17 | 2023-11-15 | 0.511 | 58,391,358 | -137,668 | 0.47% | 29,851,524 |
| 2023-11-09 | 2023-11-07 | 0.451 | 58,529,026 | +7,981 | 0.47% | 26,401,680 |
| 2023-11-08 | 2023-11-06 | 0.466 | 58,521,045 | +119,711 | 0.47% | 27,278,016 |
| 2023-11-07 | 2023-11-03 | 0.471 | 58,401,334 | -29,928 | 0.47% | 27,514,928 |
| 2023-11-06 | 2023-11-02 | 0.466 | 58,431,262 | -14,964 | 0.47% | 27,236,166 |
| 2023-11-02 | 2023-10-31 | 0.476 | 58,446,226 | -36,910 | 0.47% | 27,829,015 |
| 2023-11-01 | 2023-10-30 | 0.476 | 58,483,136 | -29,928 | 0.47% | 27,846,590 |
| 2023-10-30 | 2023-10-26 | 0.451 | 58,513,064 | -1,675,952 | 0.47% | 26,394,480 |
| 2023-10-27 | 2023-10-25 | 0.456 | 60,189,016 | +21,947 | 0.48% | 27,452,152 |
| 2023-10-25 | 2023-10-20 | 0.441 | 60,167,069 | -13,966 | 0.48% | 26,537,456 |
| 2023-10-24 | 2023-10-19 | 0.441 | 60,181,035 | -79,807 | 0.48% | 26,543,616 |
| 2023-10-19 | 2023-10-17 | 0.451 | 60,260,842 | -99,759 | 0.48% | 27,182,880 |
| 2023-10-17 | 2023-10-13 | 0.446 | 60,360,601 | -9,976 | 0.48% | 26,925,348 |
| 2023-10-16 | 2023-10-12 | 0.431 | 60,370,577 | -139,863 | 0.48% | 26,022,052 |
| 2023-10-12 | 2023-10-10 | 0.396 | 60,510,440 | -997,590 | 0.49% | 23,959,357 |
| 2023-10-11 | 2023-10-09 | 0.396 | 61,508,030 | -3,591,325 | 0.49% | 24,354,357 |
| 2023-10-09 | 2023-10-05 | 0.376 | 65,099,355 | +9,976 | 0.52% | 24,471,225 |
| 2023-10-06 | 2023-10-04 | 0.381 | 65,089,379 | -99,759 | 0.52% | 24,793,708 |
| 2023-10-05 | 2023-10-03 | 0.386 | 65,189,138 | +39,903 | 0.52% | 25,158,441 |
| 2023-10-04 | 2023-09-29 | 0.431 | 65,149,235 | +6,983,133 | 0.52% | 28,081,838 |
| 2023-09-28 | 2023-09-26 | 0.431 | 58,166,102 | -69,831 | 0.47% | 25,071,838 |
| 2023-09-26 | 2023-09-22 | 0.471 | 58,235,933 | -538,699 | 0.47% | 27,437,002 |
| 2023-09-22 | 2023-09-20 | 0.476 | 58,774,632 | -159,615 | 0.47% | 27,985,385 |
| 2023-09-21 | 2023-09-19 | 0.481 | 58,934,247 | -508,771 | 0.47% | 28,356,768 |
| 2023-09-20 | 2023-09-18 | 0.466 | 59,443,018 | +658,410 | 0.48% | 27,707,769 |
| 2023-09-19 | 2023-09-15 | 0.461 | 58,784,608 | +369,108 | 0.47% | 27,106,236 |
| 2023-09-18 | 2023-09-14 | 0.451 | 58,415,500 | -105,744 | 0.47% | 26,350,470 |
| 2023-09-12 | 2023-09-07 | 0.421 | 58,521,244 | -4,988 | 0.47% | 24,638,292 |
| 2023-09-11 | 2023-09-06 | 0.436 | 58,526,232 | -9,976 | 0.47% | 25,520,406 |
| 2023-09-06 | 2023-09-04 | 0.421 | 58,536,208 | +4,988 | 0.47% | 24,644,592 |
| 2023-08-31 | 2023-08-29 | 0.401 | 58,531,220 | -63,846 | 0.47% | 23,469,040 |
| 2023-08-28 | 2023-08-24 | 0.396 | 58,595,066 | +49,879 | 0.47% | 23,200,957 |
| 2023-08-23 | 2023-08-21 | 0.386 | 58,545,187 | -5,214,305 | 0.47% | 22,594,341 |
| 2023-08-21 | 2023-08-17 | 0.406 | 63,759,492 | -1,928,741 | 0.51% | 25,884,968 |
| 2023-08-18 | 2023-08-16 | 0.401 | 65,688,233 | +31,134,097 | 0.53% | 26,338,760 |
| 2023-08-17 | 2023-08-15 | 0.401 | 34,554,136 | -1,944,204 | 0.28% | 13,855,040 |
| 2023-08-14 | 2023-08-10 | 0.426 | 36,498,340 | -1,835,267 | 0.29% | 15,549,263 |
| 2023-08-11 | 2023-08-09 | 0.426 | 38,333,607 | -1,885,645 | 0.31% | 16,331,135 |
| 2023-08-10 | 2023-08-08 | 0.421 | 40,219,252 | -2,407,385 | 0.32% | 16,932,888 |
| 2023-08-09 | 2023-08-07 | 0.426 | 42,626,637 | -29,928 | 0.34% | 18,160,080 |
| 2023-08-08 | 2023-08-04 | 0.426 | 42,656,565 | -498,795 | 0.34% | 18,172,830 |
| 2023-08-07 | 2023-08-03 | 0.436 | 43,155,360 | -1,790,475 | 0.35% | 18,817,926 |
| 2023-08-04 | 2023-08-02 | 0.441 | 44,945,835 | -2,141,527 | 0.36% | 19,823,936 |
| 2023-08-03 | 2023-08-01 | 0.441 | 47,087,362 | +29,927 | 0.38% | 20,768,484 |
| 2023-08-02 | 2023-07-31 | 0.441 | 47,057,435 | +99,759 | 0.38% | 20,755,284 |
| 2023-08-01 | 2023-07-28 | 0.416 | 46,957,676 | -5,476,471 | 0.38% | 19,534,507 |
| 2023-07-31 | 2023-07-27 | 0.396 | 52,434,147 | -32,512,268 | 0.42% | 20,761,516 |
| 2023-07-28 | 2023-07-26 | 0.431 | 84,946,415 | +498,795 | 0.68% | 36,615,188 |
| 2023-07-26 | 2023-07-24 | 0.401 | 84,447,620 | +19,952 | 0.68% | 33,860,640 |
| 2023-07-20 | 2023-07-18 | 0.426 | 84,427,668 | +36,122,747 | 0.68% | 35,968,430 |
| 2023-07-18 | 2023-07-13 | 0.436 | 48,304,921 | +9,975 | 0.39% | 21,063,396 |
| 2023-07-13 | 2023-07-11 | 0.411 | 48,294,946 | +92,776 | 0.39% | 19,848,756 |
| 2023-07-11 | 2023-07-07 | 0.406 | 48,202,170 | -19,951 | 0.39% | 19,569,033 |
| 2023-07-10 | 2023-07-06 | 0.431 | 48,222,121 | -82,800 | 0.39% | 20,785,598 |
| 2023-07-07 | 2023-07-05 | 0.441 | 48,304,921 | -236,429 | 0.39% | 21,305,504 |
| 2023-07-06 | 2023-07-04 | 0.416 | 48,541,350 | +49,879 | 0.39% | 20,193,319 |
| 2023-07-03 | 2023-06-29 | 0.401 | 48,491,471 | +498,795 | 0.39% | 19,443,440 |
| 2023-06-30 | 2023-06-28 | 0.401 | 47,992,676 | -9,976 | 0.38% | 19,243,440 |
| 2023-06-28 | 2023-06-26 | 0.406 | 48,002,652 | +89,784 | 0.38% | 19,488,033 |
| 2023-06-26 | 2023-06-21 | 0.436 | 47,912,868 | -49,880 | 0.38% | 20,892,441 |
| 2023-06-16 | 2023-06-14 | 0.446 | 47,962,748 | +23,053,316 | 0.38% | 21,394,977 |
| 2023-06-13 | 2023-06-09 | 0.441 | 24,909,432 | +49,879 | 0.20% | 10,986,624 |
| 2023-06-07 | 2023-06-05 | 0.426 | 24,859,553 | -49,879 | 0.20% | 10,590,830 |
| 2023-06-06 | 2023-06-02 | 0.431 | 24,909,432 | -39,904 | 0.20% | 10,736,928 |
| 2023-06-02 | 2023-05-31 | 0.418 | 24,949,336 | +49,880 | 0.20% | 10,429,245 |
| 2023-06-01 | 2023-05-30 | 0.433 | 24,899,456 | +129,925 | 0.20% | 10,784,602 |
| 2023-05-31 | 2023-05-29 | 0.433 | 24,769,531 | +9,928 | 0.20% | 10,728,328 |
| 2023-05-30 | 2023-05-25 | 0.443 | 24,759,603 | +643,323 | 0.20% | 10,973,424 |
| 2023-05-25 | 2023-05-23 | 0.463 | 24,116,280 | +129,062 | 0.19% | 11,174,136 |
| 2023-05-24 | 2023-05-22 | 0.489 | 23,987,218 | +19,855 | 0.19% | 11,718,376 |
| 2023-05-23 | 2023-05-19 | 0.499 | 23,967,363 | +931,230 | 0.19% | 11,950,092 |
| 2023-05-22 | 2023-05-18 | 0.504 | 23,036,133 | +39,712 | 0.19% | 11,601,800 |
| 2023-05-19 | 2023-05-17 | 0.514 | 22,996,421 | +99,278 | 0.19% | 11,813,436 |
| 2023-05-18 | 2023-05-16 | 0.514 | 22,897,143 | -202,528 | 0.18% | 11,762,436 |
| 2023-05-16 | 2023-05-12 | 0.514 | 23,099,671 | +464,623 | 0.19% | 11,866,476 |
| 2023-05-15 | 2023-05-11 | 0.544 | 22,635,048 | -32,640,710 | 0.18% | 12,311,784 |
| 2023-05-12 | 2023-05-10 | 0.554 | 55,275,758 | +1,986 | 0.45% | 30,622,680 |
| 2023-05-10 | 2023-05-08 | 0.554 | 55,273,772 | +9,927 | 0.45% | 30,621,580 |
| 2023-05-08 | 2023-05-04 | 0.554 | 55,263,845 | -189,621 | 0.45% | 30,616,080 |
| 2023-05-05 | 2023-05-03 | 0.524 | 55,453,466 | +32,697,298 | 0.45% | 29,045,432 |
| 2023-05-04 | 2023-05-02 | 0.544 | 22,756,168 | +49,639 | 0.18% | 12,377,664 |
| 2023-05-03 | 2023-04-28 | 0.564 | 22,706,529 | -99,278 | 0.18% | 12,808,096 |
| 2023-04-28 | 2023-04-26 | 0.564 | 22,805,807 | +193,593 | 0.18% | 12,864,096 |
| 2023-04-27 | 2023-04-25 | 0.574 | 22,612,214 | +99,278 | 0.18% | 12,982,662 |
| 2023-04-26 | 2023-04-24 | 0.574 | 22,512,936 | +198,556 | 0.18% | 12,925,662 |
| 2023-04-25 | 2023-04-21 | 0.584 | 22,314,380 | -32,761 | 0.18% | 13,036,428 |
| 2023-04-21 | 2023-04-19 | 0.635 | 22,347,141 | +89,350 | 0.18% | 14,181,048 |
| 2023-04-20 | 2023-04-18 | 0.635 | 22,257,791 | -307,763 | 0.18% | 14,124,348 |
| 2023-04-18 | 2023-04-14 | 0.625 | 22,565,554 | +60,560 | 0.18% | 14,092,352 |
| 2023-04-17 | 2023-04-13 | 0.544 | 22,504,994 | +55,596 | 0.18% | 12,241,044 |
| 2023-04-14 | 2023-04-12 | 0.584 | 22,449,398 | -39,711 | 0.18% | 13,115,308 |
| 2023-04-12 | 2023-04-06 | 0.574 | 22,489,109 | +39,711 | 0.18% | 12,911,982 |
| 2023-04-11 | 2023-04-04 | 0.574 | 22,449,398 | +49,639 | 0.18% | 12,889,182 |
| 2023-04-06 | 2023-04-03 | 0.574 | 22,399,759 | +233,304 | 0.18% | 12,860,682 |
| 2023-04-04 | 2023-03-31 | 0.635 | 22,166,455 | -158,845 | 0.18% | 14,066,388 |
| 2023-03-31 | 2023-03-29 | 0.604 | 22,325,300 | +49,639 | 0.18% | 13,492,560 |
| 2023-03-29 | 2023-03-27 | 0.625 | 22,275,661 | +167,780 | 0.18% | 13,911,312 |
| 2023-03-28 | 2023-03-24 | 0.614 | 22,107,881 | -4,964 | 0.18% | 13,583,846 |
| 2023-03-27 | 2023-03-23 | 0.645 | 22,112,845 | -54,603 | 0.18% | 14,255,104 |
| 2023-03-24 | 2023-03-22 | 0.655 | 22,167,448 | -310,741 | 0.18% | 14,513,590 |
| 2023-03-22 | 2023-03-20 | 0.584 | 22,478,189 | +15,885 | 0.18% | 13,132,128 |
| 2023-03-21 | 2023-03-17 | 0.614 | 22,462,304 | -9,928 | 0.18% | 13,801,616 |
| 2023-03-20 | 2023-03-16 | 0.574 | 22,472,232 | +6,949 | 0.18% | 12,902,292 |
| 2023-03-15 | 2023-03-13 | 0.584 | 22,465,283 | +4,964 | 0.18% | 13,124,588 |
| 2023-03-13 | 2023-03-09 | 0.604 | 22,460,319 | +198,557 | 0.18% | 13,574,160 |
| 2023-03-09 | 2023-03-07 | 0.625 | 22,261,762 | +99,278 | 0.18% | 13,902,632 |
| 2023-03-03 | 2023-03-01 | 0.635 | 22,162,484 | +2,164,266 | 0.18% | 14,063,868 |
| 2023-02-28 | 2023-02-24 | 0.604 | 19,998,218 | -18,862 | 0.16% | 12,086,160 |
| 2023-02-24 | 2023-02-22 | 0.665 | 20,017,080 | -99,279 | 0.16% | 13,307,316 |
| 2023-02-23 | 2023-02-21 | 0.665 | 20,116,359 | -9,928 | 0.16% | 13,373,316 |
| 2023-02-17 | 2023-02-15 | 0.655 | 20,126,287 | -4,963 | 0.16% | 13,177,190 |
| 2023-02-13 | 2023-02-09 | 0.695 | 20,131,250 | +4,963 | 0.16% | 13,991,544 |
| 2023-02-09 | 2023-02-07 | 0.695 | 20,126,287 | +45,668 | 0.16% | 13,988,094 |
| 2023-02-07 | 2023-02-03 | 0.725 | 20,080,619 | +73,466 | 0.16% | 14,563,152 |
| 2023-02-06 | 2023-02-02 | 0.745 | 20,007,153 | +39,712 | 0.16% | 14,912,924 |
| 2023-02-03 | 2023-02-01 | 0.766 | 19,967,441 | -540,074 | 0.16% | 15,285,576 |
| 2023-02-02 | 2023-01-31 | 0.776 | 20,507,515 | -462,637 | 0.17% | 15,905,582 |
| 2023-02-01 | 2023-01-30 | 0.705 | 20,970,152 | -19,855 | 0.17% | 14,785,820 |
| 2023-01-31 | 2023-01-27 | 0.695 | 20,990,007 | -14,892 | 0.17% | 14,588,394 |
| 2023-01-30 | 2023-01-26 | 0.695 | 21,004,899 | -33,755 | 0.17% | 14,598,744 |
| 2023-01-20 | 2023-01-18 | 0.655 | 21,038,654 | +9,928 | 0.17% | 13,774,540 |
| 2023-01-19 | 2023-01-17 | 0.635 | 21,028,726 | -19,856 | 0.17% | 13,344,408 |
| 2023-01-18 | 2023-01-16 | 0.655 | 21,048,582 | -19,855 | 0.17% | 13,781,040 |
| 2023-01-17 | 2023-01-13 | 0.685 | 21,068,437 | -11,914 | 0.17% | 14,430,688 |
| 2023-01-16 | 2023-01-12 | 0.675 | 21,080,351 | +259,117 | 0.17% | 14,226,512 |
| 2023-01-13 | 2023-01-11 | 0.685 | 20,821,234 | -800,183 | 0.17% | 14,261,368 |
| 2023-01-12 | 2023-01-10 | 0.625 | 21,621,417 | -29,784 | 0.17% | 13,502,732 |
| 2023-01-11 | 2023-01-09 | 0.625 | 21,651,201 | -275,993 | 0.17% | 13,521,332 |
| 2023-01-10 | 2023-01-06 | 0.594 | 21,927,194 | +119,134 | 0.18% | 13,031,094 |
| 2023-01-09 | 2023-01-05 | 0.604 | 21,808,060 | +153,881 | 0.18% | 13,179,960 |
| 2023-01-06 | 2023-01-04 | 0.594 | 21,654,179 | +196,571 | 0.17% | 12,868,844 |
| 2023-01-05 | 2023-01-03 | 0.574 | 21,457,608 | +181,679 | 0.17% | 12,319,752 |
| 2023-01-03 | 2022-12-29 | 0.564 | 21,275,929 | +496,391 | 0.17% | 12,001,136 |
| 2022-12-30 | 2022-12-28 | 0.584 | 20,779,538 | +188,629 | 0.17% | 12,139,748 |
| 2022-12-29 | 2022-12-23 | 0.584 | 20,590,909 | +29,784 | 0.17% | 12,029,548 |
| 2022-12-21 | 2022-12-19 | 0.625 | 20,561,125 | -14,892 | 0.16% | 12,840,572 |
| 2022-12-19 | 2022-12-15 | 0.625 | 20,576,017 | -198,557 | 0.16% | 12,849,872 |
| 2022-12-16 | 2022-12-14 | 0.625 | 20,774,574 | +99,279 | 0.17% | 12,973,872 |
| 2022-12-15 | 2022-12-13 | 0.614 | 20,675,295 | +19,855 | 0.17% | 12,703,616 |
| 2022-12-13 | 2022-12-09 | 0.635 | 20,655,440 | -1,381,953 | 0.17% | 13,107,528 |
| 2022-12-12 | 2022-12-08 | 0.614 | 22,037,393 | -923,288 | 0.18% | 13,540,536 |
| 2022-12-09 | 2022-12-07 | 0.594 | 22,960,681 | -47,654 | 0.18% | 13,645,284 |
| 2022-12-08 | 2022-12-06 | 0.635 | 23,008,335 | -9,928 | 0.18% | 14,600,628 |
| 2022-12-07 | 2022-12-05 | 0.625 | 23,018,263 | +4,517,162 | 0.18% | 14,375,072 |
| 2022-12-06 | 2022-12-02 | 0.604 | 18,501,101 | -5,957 | 0.15% | 11,181,360 |
| 2022-12-05 | 2022-12-01 | 0.614 | 18,507,058 | -21,841 | 0.15% | 11,371,376 |
| 2022-12-02 | 2022-11-30 | 0.594 | 18,528,899 | -192,600 | 0.15% | 11,011,524 |
| 2022-11-25 | 2022-11-23 | 0.554 | 18,721,499 | +44,675 | 0.15% | 10,371,680 |
| 2022-11-24 | 2022-11-22 | 0.544 | 18,676,824 | +119,134 | 0.15% | 10,158,804 |
| 2022-11-23 | 2022-11-21 | 0.554 | 18,557,690 | +19,856 | 0.15% | 10,280,930 |
| 2022-11-22 | 2022-11-18 | 0.574 | 18,537,834 | +59,567 | 0.15% | 10,643,382 |
| 2022-11-21 | 2022-11-17 | 0.574 | 18,478,267 | +242,239 | 0.15% | 10,609,182 |
| 2022-11-18 | 2022-11-16 | 0.574 | 18,236,028 | -19,856 | 0.15% | 10,470,102 |
| 2022-11-17 | 2022-11-15 | 0.614 | 18,255,884 | -76,444 | 0.15% | 11,217,046 |
| 2022-11-16 | 2022-11-14 | 0.594 | 18,332,328 | +131,047 | 0.15% | 10,894,704 |
| 2022-11-15 | 2022-11-11 | 0.604 | 18,201,281 | +595,670 | 0.15% | 11,000,160 |
| 2022-11-14 | 2022-11-10 | 0.584 | 17,605,611 | +19,855 | 0.14% | 10,285,488 |
| 2022-11-11 | 2022-11-09 | 0.604 | 17,585,756 | +486,464 | 0.14% | 10,628,160 |
| 2022-11-10 | 2022-11-08 | 0.604 | 17,099,292 | +51,625 | 0.14% | 10,334,160 |
| 2022-11-09 | 2022-11-07 | 0.625 | 17,047,667 | -76,445 | 0.14% | 10,646,392 |
| 2022-11-08 | 2022-11-04 | 0.574 | 17,124,112 | -29,783 | 0.14% | 9,831,702 |
| 2022-11-07 | 2022-11-03 | 0.564 | 17,153,895 | -39,711 | 0.14% | 9,676,016 |
| 2022-11-04 | 2022-11-02 | 0.584 | 17,193,606 | +397,113 | 0.14% | 10,044,788 |
| 2022-11-03 | 2022-11-01 | 0.574 | 16,796,493 | +297,834 | 0.13% | 9,643,602 |
| 2022-11-02 | 2022-10-31 | 0.524 | 16,498,659 | +419,948 | 0.13% | 8,641,672 |
| 2022-11-01 | 2022-10-28 | 0.534 | 16,078,711 | -29,784 | 0.13% | 8,583,668 |
| 2022-10-31 | 2022-10-27 | 0.564 | 16,108,495 | +1,986 | 0.13% | 9,086,336 |
| 2022-10-28 | 2022-10-26 | 0.564 | 16,106,509 | +31,769 | 0.13% | 9,085,216 |
| 2022-10-27 | 2022-10-25 | 0.574 | 16,074,740 | +101,264 | 0.13% | 9,229,212 |
| 2022-10-26 | 2022-10-24 | 0.584 | 15,973,476 | -236,283 | 0.13% | 9,331,968 |
| 2022-10-24 | 2022-10-20 | 0.685 | 16,209,759 | -2,978 | 0.13% | 11,102,768 |
| 2022-10-20 | 2022-10-18 | 0.695 | 16,212,737 | +29,783 | 0.13% | 11,268,114 |
| 2022-10-19 | 2022-10-17 | 0.695 | 16,182,954 | +9,928 | 0.13% | 11,247,414 |
| 2022-10-18 | 2022-10-14 | 0.685 | 16,173,026 | +24,820 | 0.13% | 11,077,608 |
| 2022-10-17 | 2022-10-13 | 0.685 | 16,148,206 | +14,892 | 0.13% | 11,060,608 |
| 2022-10-14 | 2022-10-12 | 0.705 | 16,133,314 | +42,689 | 0.13% | 11,375,420 |
| 2022-10-13 | 2022-10-11 | 0.705 | 16,090,625 | +10,921 | 0.13% | 11,345,320 |
| 2022-10-12 | 2022-10-10 | 0.705 | 16,079,704 | -38,719 | 0.13% | 11,337,620 |
| 2022-10-07 | 2022-10-05 | 0.786 | 16,118,423 | -9,928 | 0.13% | 12,663,768 |
| 2022-10-05 | 2022-09-30 | 0.766 | 16,128,351 | -61,552 | 0.13% | 12,346,656 |
| 2022-09-30 | 2022-09-28 | 0.695 | 16,189,903 | +31,769 | 0.13% | 11,252,244 |
| 2022-09-29 | 2022-09-27 | 0.755 | 16,158,134 | +9,928 | 0.13% | 12,206,700 |
| 2022-09-28 | 2022-09-26 | 0.715 | 16,148,206 | -1,489,174 | 0.13% | 11,548,576 |
| 2022-09-22 | 2022-09-20 | 0.735 | 17,637,380 | +35,740 | 0.14% | 12,968,888 |
| 2022-09-21 | 2022-09-19 | 0.745 | 17,601,640 | +227,347 | 0.14% | 13,119,904 |
| 2022-09-20 | 2022-09-16 | 0.776 | 17,374,293 | +198,557 | 0.14% | 13,475,462 |
| 2022-09-19 | 2022-09-15 | 0.806 | 17,175,736 | +29,783 | 0.14% | 13,840,480 |
| 2022-09-16 | 2022-09-14 | 0.816 | 17,145,953 | -9,928 | 0.14% | 13,989,186 |
| 2022-09-14 | 2022-09-09 | 0.836 | 17,155,881 | -148,917 | 0.14% | 14,342,898 |
| 2022-09-13 | 2022-09-08 | 0.796 | 17,304,798 | +39,711 | 0.14% | 13,770,174 |
| 2022-09-09 | 2022-09-07 | 0.806 | 17,265,087 | +49,639 | 0.14% | 13,912,480 |
| 2022-09-07 | 2022-09-05 | 0.806 | 17,215,448 | -1,191 | 0.14% | 13,872,480 |
| 2022-08-31 | 2022-08-29 | 0.866 | 17,216,639 | -214,441 | 0.14% | 14,913,948 |
| 2022-08-30 | 2022-08-26 | 0.856 | 17,431,080 | -63,538 | 0.14% | 14,924,130 |
| 2022-08-29 | 2022-08-25 | 0.816 | 17,494,618 | -15,885 | 0.14% | 14,273,658 |
| 2022-08-26 | 2022-08-24 | 0.806 | 17,510,503 | -19,855 | 0.14% | 14,110,240 |
| 2022-08-25 | 2022-08-23 | 0.836 | 17,530,358 | -148,918 | 0.14% | 14,655,974 |
| 2022-08-24 | 2022-08-22 | 0.836 | 17,679,276 | -29,783 | 0.14% | 14,780,474 |
| 2022-08-23 | 2022-08-19 | 0.806 | 17,709,059 | -55,596 | 0.14% | 14,270,240 |
| 2022-08-19 | 2022-08-17 | 0.796 | 17,764,655 | -526,175 | 0.14% | 14,136,102 |
| 2022-08-18 | 2022-08-16 | 0.786 | 18,290,830 | +25,812 | 0.15% | 14,370,564 |
| 2022-08-17 | 2022-08-15 | 0.806 | 18,265,018 | -29,783 | 0.15% | 14,718,240 |
| 2022-08-16 | 2022-08-12 | 0.846 | 18,294,801 | +109,206 | 0.15% | 15,479,352 |
| 2022-08-12 | 2022-08-10 | 0.816 | 18,185,595 | -39,711 | 0.15% | 14,837,418 |
| 2022-08-11 | 2022-08-09 | 0.776 | 18,225,306 | -29,784 | 0.15% | 14,135,506 |
| 2022-08-10 | 2022-08-08 | 0.786 | 18,255,090 | +20,849 | 0.15% | 14,342,484 |
| 2022-08-09 | 2022-08-05 | 0.806 | 18,234,241 | -49,639 | 0.15% | 14,693,440 |
| 2022-08-08 | 2022-08-04 | 0.776 | 18,283,880 | +64,531 | 0.15% | 14,180,936 |
| 2022-08-05 | 2022-08-03 | 0.786 | 18,219,349 | +244,224 | 0.15% | 14,314,404 |
| 2022-08-04 | 2022-08-02 | 0.806 | 17,975,125 | +575,814 | 0.14% | 14,484,640 |
| 2022-08-03 | 2022-08-01 | 0.826 | 17,399,311 | +29,783 | 0.14% | 14,371,156 |
| 2022-08-02 | 2022-07-29 | 0.846 | 17,369,528 | -21,841 | 0.14% | 14,696,472 |
| 2022-08-01 | 2022-07-28 | 0.866 | 17,391,369 | -59,567 | 0.14% | 15,065,308 |
| 2022-07-29 | 2022-07-27 | 0.856 | 17,450,936 | -59,567 | 0.14% | 14,941,130 |
| 2022-07-28 | 2022-07-26 | 0.866 | 17,510,503 | -25,812 | 0.14% | 15,168,508 |
| 2022-07-27 | 2022-07-25 | 0.826 | 17,536,315 | -218,412 | 0.14% | 14,484,316 |
| 2022-07-26 | 2022-07-22 | 0.836 | 17,754,727 | +200,542 | 0.14% | 14,843,554 |
| 2022-07-25 | 2022-07-21 | 0.866 | 17,554,185 | -124,098 | 0.14% | 15,206,348 |
| 2022-07-22 | 2022-07-20 | 0.846 | 17,678,283 | -79,423 | 0.14% | 14,957,712 |
| 2022-07-21 | 2022-07-19 | 0.856 | 17,757,706 | -89,350 | 0.14% | 15,203,780 |
| 2022-07-20 | 2022-07-18 | 0.836 | 17,847,056 | -89,350 | 0.14% | 14,920,744 |
| 2022-07-19 | 2022-07-15 | 0.816 | 17,936,406 | +29,783 | 0.14% | 14,634,108 |
| 2022-07-18 | 2022-07-14 | 0.836 | 17,906,623 | +79,423 | 0.14% | 14,970,544 |
| 2022-07-15 | 2022-07-13 | 0.836 | 17,827,200 | +212,455 | 0.14% | 14,904,144 |
| 2022-07-14 | 2022-07-12 | 0.836 | 17,614,745 | -193,592 | 0.14% | 14,726,524 |
| 2022-07-13 | 2022-07-11 | 0.846 | 17,808,337 | -47,654 | 0.14% | 15,067,752 |
| 2022-07-12 | 2022-07-08 | 0.856 | 17,855,991 | -158,845 | 0.14% | 15,287,930 |
| 2022-07-11 | 2022-07-07 | 0.846 | 18,014,836 | +708,847 | 0.14% | 15,242,472 |
| 2022-07-08 | 2022-07-06 | 0.876 | 17,305,989 | +113,177 | 0.14% | 15,165,666 |
| 2022-07-07 | 2022-07-05 | 0.917 | 17,192,812 | +464,622 | 0.14% | 15,759,198 |
| 2022-07-06 | 2022-07-04 | 0.947 | 16,728,190 | +163,809 | 0.13% | 15,838,812 |
| 2022-07-05 | 2022-06-30 | 1.037 | 16,564,381 | -80,415 | 0.13% | 17,185,344 |
| 2022-07-04 | 2022-06-29 | 1.048 | 16,644,796 | -664,172 | 0.13% | 17,436,432 |
| 2022-06-30 | 2022-06-28 | 0.957 | 17,308,968 | +144,947 | 0.14% | 16,563,060 |
| 2022-06-29 | 2022-06-27 | 0.987 | 17,164,021 | +248,195 | 0.14% | 16,943,024 |
| 2022-06-28 | 2022-06-24 | 1.027 | 16,915,826 | +660,201 | 0.14% | 17,379,576 |
| 2022-06-27 | 2022-06-23 | 0.907 | 16,255,625 | +146,932 | 0.13% | 14,736,420 |
| 2022-06-24 | 2022-06-22 | 0.957 | 16,108,693 | +30,776 | 0.13% | 15,414,510 |
| 2022-06-23 | 2022-06-21 | 0.947 | 16,077,917 | -71,481 | 0.13% | 15,223,112 |
| 2022-06-22 | 2022-06-20 | 0.917 | 16,149,398 | -407,040 | 0.13% | 14,802,788 |
| 2022-06-21 | 2022-06-17 | 0.947 | 16,556,438 | +74,458 | 0.13% | 15,676,192 |
| 2022-06-20 | 2022-06-16 | 0.937 | 16,481,980 | +56,589 | 0.13% | 15,439,674 |
| 2022-06-17 | 2022-06-15 | 0.987 | 16,425,391 | +278,972 | 0.13% | 16,213,904 |
| 2022-06-16 | 2022-06-14 | 0.886 | 16,146,419 | -106,228 | 0.13% | 14,312,144 |
| 2022-06-14 | 2022-06-10 | 0.876 | 16,252,647 | +69,495 | 0.13% | 14,242,596 |
| 2022-06-13 | 2022-06-09 | 0.876 | 16,183,152 | -39,711 | 0.13% | 14,181,696 |
| 2022-06-10 | 2022-06-08 | 0.896 | 16,222,863 | -63,539 | 0.13% | 14,543,312 |
| 2022-06-09 | 2022-06-07 | 0.846 | 16,286,402 | +29,784 | 0.13% | 13,780,032 |
| 2022-06-08 | 2022-06-06 | 0.876 | 16,256,618 | +36,733 | 0.13% | 14,246,076 |
| 2022-06-07 | 2022-06-02 | 0.836 | 16,219,885 | -19,856 | 0.13% | 13,560,374 |
| 2022-06-06 | 2022-06-01 | 0.816 | 16,239,741 | +162,817 | 0.13% | 13,249,818 |
| 2022-06-02 | 2022-05-31 | 0.848 | 16,076,924 | -9,928 | 0.13% | 13,635,257 |
| 2022-06-01 | 2022-05-30 | 0.848 | 16,086,852 | +38,302 | 0.13% | 13,643,677 |
| 2022-05-31 | 2022-05-27 | 0.818 | 16,048,550 | +29,712 | 0.13% | 13,125,078 |
| 2022-05-30 | 2022-05-26 | 0.838 | 16,018,838 | +123,803 | 0.13% | 13,424,254 |
| 2022-05-27 | 2022-05-25 | 0.848 | 15,895,035 | -341,695 | 0.13% | 13,480,992 |
| 2022-05-26 | 2022-05-24 | 0.858 | 16,236,730 | +381,311 | 0.13% | 13,934,730 |
| 2022-05-25 | 2022-05-23 | 0.878 | 15,855,419 | +39,617 | 0.13% | 13,927,656 |
| 2022-05-24 | 2022-05-20 | 0.899 | 15,815,802 | -614,060 | 0.13% | 14,212,232 |
| 2022-05-23 | 2022-05-19 | 0.868 | 16,429,862 | -89,137 | 0.13% | 14,266,368 |
| 2022-05-20 | 2022-05-18 | 0.909 | 16,518,999 | -9,904 | 0.13% | 15,010,920 |
| 2022-05-19 | 2022-05-17 | 0.878 | 16,528,903 | -131,726 | 0.13% | 14,519,256 |
| 2022-05-17 | 2022-05-13 | 0.838 | 16,660,629 | +62,396 | 0.13% | 13,962,094 |
| 2022-05-16 | 2022-05-12 | 0.818 | 16,598,233 | +250,576 | 0.13% | 13,574,628 |
| 2022-05-13 | 2022-05-11 | 0.878 | 16,347,657 | +409,043 | 0.13% | 14,360,046 |
| 2022-05-12 | 2022-05-10 | 0.848 | 15,938,614 | +54,473 | 0.13% | 13,517,952 |
| 2022-05-11 | 2022-05-06 | 0.929 | 15,884,141 | +241,663 | 0.13% | 14,754,776 |
| 2022-05-10 | 2022-05-05 | 0.969 | 15,642,478 | +19,808 | 0.13% | 15,162,048 |
| 2022-05-04 | 2022-04-29 | 1.030 | 15,622,670 | -517,989 | 0.13% | 16,089,276 |
| 2022-05-03 | 2022-04-28 | 1.030 | 16,140,659 | +10,894 | 0.13% | 16,622,736 |
| 2022-04-29 | 2022-04-27 | 1.000 | 16,129,765 | +86,167 | 0.13% | 16,122,942 |
| 2022-04-28 | 2022-04-26 | 0.959 | 16,043,598 | -49,521 | 0.13% | 15,388,860 |
| 2022-04-27 | 2022-04-25 | 0.939 | 16,093,119 | +225,815 | 0.13% | 15,111,384 |
| 2022-04-26 | 2022-04-22 | 1.010 | 15,867,304 | +50,512 | 0.13% | 16,020,800 |
| 2022-04-25 | 2022-04-21 | 1.030 | 15,816,792 | +44,569 | 0.13% | 16,289,196 |
| 2022-04-22 | 2022-04-20 | 1.060 | 15,772,223 | -105,975 | 0.13% | 16,721,040 |
| 2022-04-21 | 2022-04-19 | 1.090 | 15,878,198 | +352,589 | 0.13% | 17,314,344 |
| 2022-04-20 | 2022-04-14 | 1.121 | 15,525,609 | +465,497 | 0.12% | 17,400,138 |
| 2022-04-19 | 2022-04-13 | 1.101 | 15,060,112 | -79,234 | 0.12% | 16,574,322 |
| 2022-04-14 | 2022-04-12 | 1.090 | 15,139,346 | +53,483 | 0.12% | 16,508,664 |
| 2022-04-13 | 2022-04-11 | 1.080 | 15,085,863 | +14,856 | 0.12% | 16,298,026 |
| 2022-04-12 | 2022-04-08 | 1.111 | 15,071,007 | +69,330 | 0.12% | 16,738,480 |
| 2022-04-11 | 2022-04-07 | 1.080 | 15,001,677 | +99,041 | 0.12% | 16,207,076 |
| 2022-04-08 | 2022-04-06 | 1.131 | 14,902,636 | -36,645 | 0.12% | 16,852,417 |
| 2022-04-06 | 2022-04-01 | 1.161 | 14,939,281 | +9,904 | 0.12% | 17,346,370 |
| 2022-04-04 | 2022-03-31 | 1.151 | 14,929,377 | +59,425 | 0.12% | 17,184,132 |
| 2022-04-01 | 2022-03-30 | 1.181 | 14,869,952 | +102,013 | 0.12% | 17,566,146 |
| 2022-03-31 | 2022-03-29 | 1.191 | 14,767,939 | +9,905 | 0.12% | 17,594,745 |
| 2022-03-30 | 2022-03-28 | 1.222 | 14,758,034 | +64,377 | 0.12% | 18,029,968 |
| 2022-03-29 | 2022-03-25 | 1.212 | 14,693,657 | -991 | 0.12% | 17,802,960 |
| 2022-03-28 | 2022-03-24 | 1.252 | 14,694,648 | +14,857 | 0.12% | 18,397,633 |
| 2022-03-25 | 2022-03-23 | 1.222 | 14,679,791 | +99,042 | 0.12% | 17,934,378 |
| 2022-03-24 | 2022-03-22 | 1.222 | 14,580,749 | -25,751 | 0.12% | 17,813,378 |
| 2022-03-22 | 2022-03-18 | 1.191 | 14,606,500 | +19,808 | 0.12% | 17,402,404 |
| 2022-03-21 | 2022-03-17 | 1.171 | 14,586,692 | +9,904 | 0.12% | 17,084,248 |
| 2022-03-18 | 2022-03-16 | 1.111 | 14,576,788 | -5,942 | 0.12% | 16,189,580 |
| 2022-03-17 | 2022-03-15 | 1.040 | 14,582,730 | +5,942 | 0.12% | 15,165,514 |
| 2022-03-16 | 2022-03-14 | 1.121 | 14,576,788 | +88,148 | 0.12% | 16,336,758 |
| 2022-03-15 | 2022-03-11 | 1.272 | 14,488,640 | -12,876 | 0.12% | 18,432,287 |
| 2022-03-14 | 2022-03-10 | 1.313 | 14,501,516 | +29,713 | 0.12% | 19,034,340 |
| 2022-03-10 | 2022-03-08 | 1.353 | 14,471,803 | +172,333 | 0.12% | 19,579,812 |
| 2022-03-09 | 2022-03-07 | 1.383 | 14,299,470 | -67,349 | 0.11% | 19,779,785 |
| 2022-03-08 | 2022-03-04 | 1.393 | 14,366,819 | +64,377 | 0.12% | 20,018,004 |
| 2022-03-07 | 2022-03-03 | 1.403 | 14,302,442 | +92,109 | 0.11% | 20,072,712 |
| 2022-03-04 | 2022-03-02 | 1.393 | 14,210,333 | -4,952 | 0.11% | 19,799,964 |
| 2022-03-03 | 2022-03-01 | 1.393 | 14,215,285 | +991 | 0.11% | 19,806,864 |
| 2022-03-02 | 2022-02-28 | 1.403 | 14,214,294 | -10,895 | 0.11% | 19,949,001 |
| 2022-02-25 | 2022-02-23 | 1.383 | 14,225,189 | +69,329 | 0.11% | 19,677,036 |
| 2022-02-24 | 2022-02-22 | 1.363 | 14,155,860 | -198,083 | 0.11% | 19,295,280 |
| 2022-02-23 | 2022-02-21 | 1.383 | 14,353,943 | -2,972 | 0.11% | 19,855,135 |
| 2022-02-22 | 2022-02-18 | 1.373 | 14,356,915 | -65,367 | 0.11% | 19,714,288 |
| 2022-02-21 | 2022-02-17 | 1.393 | 14,422,282 | +65,367 | 0.12% | 20,095,284 |
| 2022-02-17 | 2022-02-15 | 1.383 | 14,356,915 | -49,521 | 0.11% | 19,859,246 |
| 2022-02-16 | 2022-02-14 | 1.363 | 14,406,436 | +56,454 | 0.12% | 19,636,830 |
| 2022-02-15 | 2022-02-11 | 1.383 | 14,349,982 | +118,850 | 0.11% | 19,849,656 |
| 2022-02-14 | 2022-02-10 | 1.424 | 14,231,132 | +2,972 | 0.11% | 20,260,009 |
| 2022-02-11 | 2022-02-09 | 1.393 | 14,228,160 | +2,971 | 0.11% | 19,824,804 |
| 2022-02-09 | 2022-02-07 | 1.414 | 14,225,189 | -434,794 | 0.11% | 20,107,920 |
| 2022-02-07 | 2022-01-31 | 1.393 | 14,659,983 | -60,415 | 0.12% | 20,426,484 |
| 2022-02-04 | 2022-01-27 | 1.292 | 14,720,398 | -9,905 | 0.12% | 19,024,383 |
| 2022-01-28 | 2022-01-26 | 1.302 | 14,730,303 | -51,501 | 0.12% | 19,185,912 |
| 2022-01-27 | 2022-01-25 | 1.292 | 14,781,804 | +29,712 | 0.12% | 19,103,743 |
| 2022-01-26 | 2022-01-24 | 1.343 | 14,752,092 | -14,856 | 0.12% | 19,810,084 |
| 2022-01-25 | 2022-01-21 | 1.383 | 14,766,948 | +19,808 | 0.12% | 20,426,426 |
| 2022-01-24 | 2022-01-20 | 1.383 | 14,747,140 | -16,837 | 0.12% | 20,399,026 |
| 2022-01-21 | 2022-01-19 | 1.363 | 14,763,977 | -36,645 | 0.12% | 20,124,180 |
| 2022-01-19 | 2022-01-17 | 1.373 | 14,800,622 | -9,905 | 0.12% | 20,323,567 |
| 2022-01-18 | 2022-01-14 | 1.393 | 14,810,527 | +29,713 | 0.12% | 20,636,245 |
| 2022-01-17 | 2022-01-13 | 1.363 | 14,780,814 | -168,371 | 0.12% | 20,147,130 |
| 2022-01-14 | 2022-01-12 | 1.363 | 14,949,185 | -244,634 | 0.12% | 20,376,630 |
| 2022-01-13 | 2022-01-11 | 1.282 | 15,193,819 | +12,876 | 0.12% | 19,482,816 |
| 2022-01-12 | 2022-01-10 | 1.242 | 15,180,943 | -267,413 | 0.12% | 18,853,194 |
| 2022-01-11 | 2022-01-07 | 1.171 | 15,448,356 | -2,972 | 0.12% | 18,093,448 |
| 2022-01-10 | 2022-01-06 | 1.171 | 15,451,328 | +119,841 | 0.12% | 18,096,928 |
| 2022-01-07 | 2022-01-05 | 1.242 | 15,331,487 | +83,195 | 0.12% | 19,040,154 |
| 2022-01-06 | 2022-01-04 | 1.292 | 15,248,292 | +26,742 | 0.12% | 19,706,624 |
| 2022-01-05 | 2022-01-03 | 1.302 | 15,221,550 | +158,467 | 0.12% | 19,825,751 |
| 2022-01-04 | 2021-12-31 | 1.373 | 15,063,083 | -242,653 | 0.12% | 20,683,967 |
| 2022-01-03 | 2021-12-29 | 1.333 | 15,305,736 | -316,934 | 0.12% | 20,399,016 |
| 2021-12-30 | 2021-12-28 | 1.282 | 15,622,670 | -15,847 | 0.13% | 20,032,726 |
| 2021-12-29 | 2021-12-24 | 1.282 | 15,638,517 | -87,157 | 0.13% | 20,053,046 |
| 2021-12-28 | 2021-12-22 | 1.212 | 15,725,674 | -151,534 | 0.13% | 19,053,360 |
| 2021-12-23 | 2021-12-21 | 1.191 | 15,877,208 | -388,244 | 0.13% | 18,916,344 |
| 2021-12-21 | 2021-12-17 | 1.181 | 16,265,452 | -376,359 | 0.13% | 19,214,676 |
| 2021-12-20 | 2021-12-16 | 1.171 | 16,641,811 | +39,617 | 0.13% | 19,491,248 |
| 2021-12-17 | 2021-12-15 | 1.151 | 16,602,194 | -260,481 | 0.13% | 19,109,592 |
| 2021-12-16 | 2021-12-14 | 1.181 | 16,862,675 | +1,054,797 | 0.14% | 19,920,186 |
| 2021-12-15 | 2021-12-13 | 1.313 | 15,807,878 | -201,055 | 0.13% | 20,749,039 |
| 2021-12-14 | 2021-12-10 | 1.232 | 16,008,933 | -78,244 | 0.13% | 19,719,835 |
| 2021-12-13 | 2021-12-09 | 1.262 | 16,087,177 | -407,062 | 0.13% | 20,303,501 |
| 2021-12-10 | 2021-12-08 | 1.202 | 16,494,239 | -198,084 | 0.13% | 19,818,022 |
| 2021-12-09 | 2021-12-07 | 1.171 | 16,692,323 | -71,310 | 0.13% | 19,550,409 |
| 2021-12-08 | 2021-12-06 | 1.151 | 16,763,633 | +178,276 | 0.13% | 19,295,412 |
| 2021-12-07 | 2021-12-03 | 1.222 | 16,585,357 | -147,573 | 0.13% | 20,262,418 |
| 2021-12-06 | 2021-12-02 | 1.171 | 16,732,930 | -59,425 | 0.13% | 19,597,968 |
| 2021-12-03 | 2021-12-01 | 1.232 | 16,792,355 | -274,346 | 0.13% | 20,684,856 |
| 2021-12-02 | 2021-11-30 | 1.191 | 17,066,701 | -99,042 | 0.14% | 20,333,524 |
| 2021-12-01 | 2021-11-29 | 1.212 | 17,165,743 | -232,748 | 0.14% | 20,798,160 |
| 2021-11-30 | 2021-11-26 | 1.151 | 17,398,491 | -78,243 | 0.14% | 20,026,152 |
| 2021-11-29 | 2021-11-25 | 1.131 | 17,476,734 | -70,320 | 0.14% | 19,763,296 |
| 2021-11-26 | 2021-11-24 | 1.111 | 17,547,054 | +17,827 | 0.14% | 19,488,480 |
| 2021-11-25 | 2021-11-23 | 1.101 | 17,529,227 | +99,042 | 0.14% | 19,291,693 |
| 2021-11-24 | 2021-11-22 | 1.111 | 17,430,185 | -59,425 | 0.14% | 19,358,680 |
| 2021-11-23 | 2021-11-19 | 1.090 | 17,489,610 | +107,956 | 0.14% | 19,071,504 |
| 2021-11-19 | 2021-11-17 | 1.090 | 17,381,654 | -17,828 | 0.14% | 18,953,784 |
| 2021-11-18 | 2021-11-16 | 1.030 | 17,399,482 | -249,585 | 0.14% | 17,919,156 |
| 2021-11-17 | 2021-11-15 | 1.020 | 17,649,067 | +6,933 | 0.14% | 17,997,998 |
| 2021-11-16 | 2021-11-12 | 1.030 | 17,642,134 | +120,831 | 0.14% | 18,169,056 |
| 2021-11-15 | 2021-11-11 | 1.040 | 17,521,303 | +69,329 | 0.14% | 18,221,524 |
| 2021-11-12 | 2021-11-10 | 1.030 | 17,451,974 | -94,090 | 0.14% | 17,973,216 |
| 2021-11-11 | 2021-11-09 | 1.040 | 17,546,064 | +113,899 | 0.14% | 18,247,274 |
| 2021-11-10 | 2021-11-08 | 1.060 | 17,432,165 | -49,521 | 0.14% | 18,480,839 |
| 2021-11-09 | 2021-11-05 | 1.050 | 17,481,686 | +274,346 | 0.14% | 18,356,832 |
| 2021-11-08 | 2021-11-04 | 1.131 | 17,207,340 | +84,185 | 0.14% | 19,458,656 |
| 2021-11-05 | 2021-11-03 | 1.131 | 17,123,155 | +102,013 | 0.14% | 19,363,456 |
| 2021-11-04 | 2021-11-02 | 1.141 | 17,021,142 | +444,698 | 0.14% | 19,419,954 |
| 2021-11-03 | 2021-11-01 | 1.191 | 16,576,444 | +175,305 | 0.13% | 19,749,425 |
| 2021-11-02 | 2021-10-29 | 1.262 | 16,401,139 | -40,608 | 0.13% | 20,699,750 |
| 2021-11-01 | 2021-10-28 | 1.252 | 16,441,747 | +118,851 | 0.13% | 20,584,993 |
| 2021-10-29 | 2021-10-27 | 1.313 | 16,322,896 | -154,506 | 0.13% | 21,425,040 |
| 2021-10-28 | 2021-10-26 | 1.363 | 16,477,402 | -59,425 | 0.13% | 22,459,680 |
| 2021-10-27 | 2021-10-25 | 1.363 | 16,536,827 | -12,875 | 0.13% | 22,540,680 |
| 2021-10-26 | 2021-10-22 | 1.363 | 16,549,702 | +108,946 | 0.13% | 22,558,230 |
| 2021-10-25 | 2021-10-21 | 1.353 | 16,440,756 | -26,741 | 0.13% | 22,243,732 |
| 2021-10-22 | 2021-10-20 | 1.373 | 16,467,497 | -52,493 | 0.13% | 22,612,447 |
| 2021-10-21 | 2021-10-19 | 1.393 | 16,519,990 | -12,875 | 0.13% | 23,018,124 |
| 2021-10-20 | 2021-10-18 | 1.393 | 16,532,865 | +73,291 | 0.13% | 23,036,064 |
| 2021-10-19 | 2021-10-15 | 1.343 | 16,459,574 | -355,560 | 0.13% | 22,103,004 |
| 2021-10-18 | 2021-10-12 | 1.323 | 16,815,134 | -46,550 | 0.13% | 22,240,917 |
| 2021-10-15 | 2021-10-11 | 1.343 | 16,861,684 | +77,252 | 0.14% | 22,642,984 |
| 2021-10-12 | 2021-10-08 | 1.353 | 16,784,432 | +27,732 | 0.13% | 22,708,713 |
| 2021-10-11 | 2021-10-07 | 1.434 | 16,756,700 | -112,908 | 0.13% | 24,024,696 |
| 2021-10-08 | 2021-10-06 | 1.313 | 16,869,608 | +21,790 | 0.14% | 22,142,641 |
| 2021-10-07 | 2021-10-05 | 1.353 | 16,847,818 | -836,904 | 0.13% | 22,794,472 |
| 2021-10-06 | 2021-10-04 | 1.292 | 17,684,722 | -138,659 | 0.14% | 22,855,424 |
| 2021-10-05 | 2021-09-30 | 1.282 | 17,823,381 | -337,733 | 0.14% | 22,854,666 |
| 2021-10-04 | 2021-09-29 | 1.212 | 18,161,114 | +193,132 | 0.15% | 22,004,160 |
| 2021-09-30 | 2021-09-28 | 1.272 | 17,967,982 | -329,810 | 0.14% | 22,858,668 |
| 2021-09-29 | 2021-09-27 | 1.202 | 18,297,792 | -2,971 | 0.15% | 21,985,012 |
| 2021-09-28 | 2021-09-24 | 1.202 | 18,300,763 | -10,894 | 0.15% | 21,988,582 |
| 2021-09-27 | 2021-09-23 | 1.222 | 18,311,657 | -176,295 | 0.15% | 22,371,447 |
| 2021-09-24 | 2021-09-21 | 1.191 | 18,487,952 | -143,611 | 0.15% | 22,026,824 |
| 2021-09-23 | 2021-09-20 | 1.131 | 18,631,563 | +123,803 | 0.15% | 21,069,216 |
| 2021-09-21 | 2021-09-17 | 1.171 | 18,507,760 | -11,885 | 0.15% | 21,676,687 |
| 2021-09-20 | 2021-09-16 | 1.151 | 18,519,645 | +263,451 | 0.15% | 21,316,631 |
| 2021-09-17 | 2021-09-15 | 1.212 | 18,256,194 | -641,791 | 0.15% | 22,119,360 |
| 2021-09-16 | 2021-09-14 | 1.222 | 18,897,985 | +478,372 | 0.15% | 23,087,767 |
| 2021-09-15 | 2021-09-13 | 1.313 | 18,419,613 | +55,463 | 0.15% | 24,177,140 |
| 2021-09-14 | 2021-09-10 | 1.242 | 18,364,150 | +60,416 | 0.15% | 22,806,414 |
| 2021-09-13 | 2021-09-09 | 1.272 | 18,303,734 | +208,978 | 0.15% | 23,285,808 |
| 2021-09-10 | 2021-09-08 | 1.292 | 18,094,756 | +459,555 | 0.14% | 23,385,344 |
| 2021-09-09 | 2021-09-07 | 1.383 | 17,635,201 | +708,149 | 0.14% | 24,393,946 |
| 2021-09-08 | 2021-09-06 | 1.373 | 16,927,052 | -225,815 | 0.14% | 23,243,488 |
| 2021-09-07 | 2021-09-03 | 1.403 | 17,152,867 | -34,665 | 0.14% | 24,073,132 |
| 2021-09-06 | 2021-09-02 | 1.292 | 17,187,532 | +48,531 | 0.14% | 22,212,864 |
| 2021-09-03 | 2021-09-01 | 1.282 | 17,139,001 | +725,977 | 0.14% | 21,977,095 |
| 2021-09-02 | 2021-08-31 | 1.403 | 16,413,024 | +28,722 | 0.13% | 23,034,801 |
| 2021-09-01 | 2021-08-30 | 1.343 | 16,384,302 | -67,349 | 0.13% | 22,001,924 |
| 2021-08-31 | 2021-08-27 | 1.262 | 16,451,651 | +72,301 | 0.13% | 20,763,500 |
| 2021-08-30 | 2021-08-26 | 1.232 | 16,379,350 | +1,162,752 | 0.13% | 20,176,116 |
| 2021-08-27 | 2021-08-25 | 1.060 | 15,216,598 | +49,521 | 0.12% | 16,131,990 |
| 2021-08-26 | 2021-08-24 | 1.070 | 15,167,077 | -19,809 | 0.12% | 16,232,628 |
| 2021-08-24 | 2021-08-20 | 1.040 | 15,186,886 | +33,674 | 0.12% | 15,793,814 |
| 2021-08-23 | 2021-08-19 | 1.040 | 15,153,212 | +43,579 | 0.12% | 15,758,794 |
| 2021-08-19 | 2021-08-17 | 1.090 | 15,109,633 | +28,722 | 0.12% | 16,476,264 |
| 2021-08-18 | 2021-08-16 | 1.121 | 15,080,911 | +28,722 | 0.12% | 16,901,748 |
| 2021-08-17 | 2021-08-13 | 1.171 | 15,052,189 | -2,971 | 0.12% | 17,629,448 |
| 2021-08-13 | 2021-08-11 | 1.171 | 15,055,160 | -86,166 | 0.12% | 17,632,928 |
| 2021-08-12 | 2021-08-10 | 1.151 | 15,141,326 | +60,415 | 0.12% | 17,428,091 |
| 2021-08-11 | 2021-08-09 | 1.141 | 15,080,911 | -16,837 | 0.12% | 17,206,284 |
| 2021-08-09 | 2021-08-05 | 1.121 | 15,097,748 | -17,828 | 0.12% | 16,920,618 |
| 2021-08-06 | 2021-08-04 | 1.141 | 15,115,576 | +29,713 | 0.12% | 17,245,834 |
| 2021-08-05 | 2021-08-03 | 1.171 | 15,085,863 | +119,841 | 0.12% | 17,668,888 |
| 2021-08-04 | 2021-08-02 | 1.222 | 14,966,022 | +94,089 | 0.12% | 18,284,068 |
| 2021-08-03 | 2021-07-30 | 1.292 | 14,871,933 | -157,476 | 0.12% | 19,220,225 |
| 2021-08-02 | 2021-07-29 | 1.212 | 15,029,409 | -80,224 | 0.12% | 18,209,760 |
| 2021-07-30 | 2021-07-28 | 1.141 | 15,109,633 | +9,904 | 0.12% | 17,239,054 |
| 2021-07-29 | 2021-07-27 | 1.181 | 15,099,729 | +251,567 | 0.12% | 17,837,586 |
| 2021-07-28 | 2021-07-26 | 1.232 | 14,848,162 | -10,895 | 0.12% | 18,289,995 |
| 2021-07-27 | 2021-07-23 | 1.232 | 14,859,057 | +9,904 | 0.12% | 18,303,416 |
| 2021-07-26 | 2021-07-22 | 1.222 | 14,849,153 | -20,799 | 0.12% | 18,141,288 |
| 2021-07-23 | 2021-07-21 | 1.191 | 14,869,952 | -9,904 | 0.12% | 17,716,284 |
| 2021-07-22 | 2021-07-20 | 1.080 | 14,879,856 | +82,205 | 0.12% | 16,075,466 |
| 2021-07-21 | 2021-07-19 | 1.161 | 14,797,651 | -19,809 | 0.12% | 17,181,920 |
| 2021-07-19 | 2021-07-15 | 1.232 | 14,817,460 | -1,980 | 0.12% | 18,252,177 |
| 2021-07-16 | 2021-07-14 | 1.181 | 14,819,440 | -72,301 | 0.12% | 17,506,476 |
| 2021-07-15 | 2021-07-13 | 1.222 | 14,891,741 | -19,808 | 0.12% | 18,193,318 |
| 2021-07-14 | 2021-07-12 | 1.202 | 14,911,549 | +102,013 | 0.12% | 17,916,402 |
| 2021-07-13 | 2021-07-09 | 1.181 | 14,809,536 | -64,377 | 0.12% | 17,494,776 |
| 2021-07-12 | 2021-07-08 | 1.181 | 14,873,913 | +19,808 | 0.12% | 17,570,826 |
| 2021-07-09 | 2021-07-07 | 1.212 | 14,854,105 | -29,713 | 0.12% | 17,997,360 |
| 2021-07-08 | 2021-07-06 | 1.202 | 14,883,818 | -32,683 | 0.12% | 17,883,083 |
| 2021-07-07 | 2021-07-05 | 1.222 | 14,916,501 | +29,712 | 0.12% | 18,223,568 |
| 2021-07-06 | 2021-07-02 | 1.202 | 14,886,789 | +62,397 | 0.12% | 17,886,652 |
| 2021-07-05 | 2021-06-30 | 1.282 | 14,824,392 | -89,138 | 0.12% | 19,009,105 |
| 2021-07-02 | 2021-06-29 | 1.212 | 14,913,530 | -29,713 | 0.12% | 18,069,360 |
| 2021-06-30 | 2021-06-28 | 1.242 | 14,943,243 | -49,521 | 0.12% | 18,557,994 |
| 2021-06-29 | 2021-06-25 | 1.282 | 14,992,764 | -89,137 | 0.12% | 19,225,006 |
| 2021-06-28 | 2021-06-24 | 1.212 | 15,081,901 | +65,367 | 0.12% | 18,273,360 |
| 2021-06-24 | 2021-06-22 | 1.162 | 15,016,534 | -123,802 | 0.12% | 17,451,245 |
| 2021-06-23 | 2021-06-21 | 1.132 | 15,140,336 | +6,239 | 0.12% | 17,136,117 |
| 2021-06-22 | 2021-06-18 | 1.081 | 15,134,097 | +6,926 | 0.12% | 16,364,365 |
| 2021-06-18 | 2021-06-16 | 1.122 | 15,127,171 | +6,927 | 0.12% | 16,968,348 |
| 2021-06-17 | 2021-06-15 | 1.122 | 15,120,244 | -2,968 | 0.12% | 16,960,578 |
| 2021-06-15 | 2021-06-10 | 1.132 | 15,123,212 | -39,583 | 0.12% | 17,116,736 |
| 2021-06-11 | 2021-06-09 | 1.152 | 15,162,795 | +19,792 | 0.12% | 17,467,992 |
| 2021-06-10 | 2021-06-08 | 1.132 | 15,143,003 | +173,172 | 0.12% | 17,139,135 |
| 2021-06-09 | 2021-06-07 | 1.162 | 14,969,831 | +55,415 | 0.12% | 17,396,970 |
| 2021-06-08 | 2021-06-04 | 1.192 | 14,914,416 | +21,771 | 0.12% | 17,784,724 |
| 2021-06-07 | 2021-06-03 | 1.243 | 14,892,645 | -69,269 | 0.12% | 18,511,254 |
| 2021-06-04 | 2021-06-02 | 1.273 | 14,961,914 | +89,060 | 0.12% | 19,050,947 |
| 2021-06-03 | 2021-06-01 | 1.253 | 14,872,854 | -29,687 | 0.12% | 18,636,952 |
| 2021-06-02 | 2021-05-31 | 1.334 | 14,902,541 | -367,126 | 0.12% | 19,878,936 |
| 2021-06-01 | 2021-05-28 | 1.223 | 15,269,667 | +78,175 | 0.12% | 18,671,268 |
| 2021-05-31 | 2021-05-27 | 1.233 | 15,191,492 | -86,091 | 0.12% | 18,729,196 |
| 2021-05-28 | 2021-05-26 | 1.172 | 15,277,583 | +30,676 | 0.12% | 17,909,008 |
| 2021-05-27 | 2021-05-25 | 1.263 | 15,246,907 | -82,133 | 0.12% | 19,259,750 |
| 2021-05-26 | 2021-05-24 | 1.213 | 15,329,040 | +8,906 | 0.12% | 18,588,960 |
| 2021-05-25 | 2021-05-21 | 1.203 | 15,320,134 | +11,874 | 0.12% | 18,423,342 |
| 2021-05-24 | 2021-05-20 | 1.294 | 15,308,260 | -123,694 | 0.12% | 19,801,344 |
| 2021-05-21 | 2021-05-18 | 1.273 | 15,431,954 | -86,092 | 0.12% | 19,649,448 |
| 2021-05-20 | 2021-05-17 | 1.152 | 15,518,046 | +63,332 | 0.12% | 17,877,252 |
| 2021-05-18 | 2021-05-14 | 1.172 | 15,454,714 | +19,791 | 0.12% | 18,116,648 |
| 2021-05-17 | 2021-05-13 | 1.213 | 15,434,923 | +990 | 0.12% | 18,717,360 |
| 2021-05-14 | 2021-05-12 | 1.253 | 15,433,933 | -6,927 | 0.12% | 19,340,031 |
| 2021-05-13 | 2021-05-11 | 1.304 | 15,440,860 | +63,331 | 0.12% | 20,128,902 |
| 2021-05-12 | 2021-05-10 | 1.324 | 15,377,529 | -48,488 | 0.12% | 20,357,138 |
| 2021-05-11 | 2021-05-07 | 1.263 | 15,426,017 | -37,603 | 0.12% | 19,486,000 |
| 2021-05-10 | 2021-05-06 | 1.233 | 15,463,620 | -83,123 | 0.12% | 19,064,696 |
| 2021-05-07 | 2021-05-05 | 1.162 | 15,546,743 | -173,173 | 0.12% | 18,067,420 |
| 2021-05-06 | 2021-05-04 | 1.182 | 15,719,916 | +232,546 | 0.13% | 18,586,386 |
| 2021-05-05 | 2021-05-03 | 1.162 | 15,487,370 | +221,661 | 0.12% | 17,998,420 |
| 2021-05-04 | 2021-04-30 | 1.364 | 15,265,709 | +40,572 | 0.12% | 20,826,180 |
| 2021-05-03 | 2021-04-29 | 1.304 | 15,225,137 | -81,144 | 0.12% | 19,847,682 |
| 2021-04-30 | 2021-04-28 | 1.223 | 15,306,281 | +48,489 | 0.12% | 18,716,039 |
| 2021-04-29 | 2021-04-27 | 1.304 | 15,257,792 | +76,196 | 0.12% | 19,890,252 |
| 2021-04-28 | 2021-04-26 | 1.324 | 15,181,596 | -6,927 | 0.12% | 20,097,758 |
| 2021-04-26 | 2021-04-22 | 1.294 | 15,188,523 | -12,864 | 0.12% | 19,646,464 |
| 2021-04-23 | 2021-04-21 | 1.304 | 15,201,387 | +3,958 | 0.12% | 19,816,721 |
| 2021-04-22 | 2021-04-20 | 1.294 | 15,197,429 | +10,885 | 0.12% | 19,657,984 |
| 2021-04-20 | 2021-04-16 | 1.334 | 15,186,544 | -39,582 | 0.12% | 20,257,776 |
| 2021-04-19 | 2021-04-15 | 1.304 | 15,226,126 | -1,979 | 0.12% | 19,848,972 |
| 2021-04-16 | 2021-04-14 | 1.324 | 15,228,105 | -11,875 | 0.12% | 20,159,327 |
| 2021-04-15 | 2021-04-13 | 1.364 | 15,239,980 | -155,361 | 0.12% | 20,791,080 |
| 2021-04-14 | 2021-04-12 | 1.294 | 15,395,341 | -191,974 | 0.12% | 19,913,984 |
| 2021-04-12 | 2021-04-08 | 1.384 | 15,587,315 | -2,969 | 0.12% | 21,579,966 |
| 2021-04-09 | 2021-04-07 | 1.384 | 15,590,284 | -30,676 | 0.12% | 21,584,077 |
| 2021-04-08 | 2021-04-01 | 1.324 | 15,620,960 | -201,870 | 0.13% | 20,679,398 |
| 2021-04-07 | 2021-03-31 | 1.415 | 15,822,830 | -19,791 | 0.13% | 22,385,721 |
| 2021-04-01 | 2021-03-30 | 1.384 | 15,842,621 | -201,870 | 0.13% | 21,933,426 |
| 2021-03-31 | 2021-03-29 | 1.273 | 16,044,491 | -80,154 | 0.13% | 20,429,389 |
| 2021-03-30 | 2021-03-26 | 1.192 | 16,124,645 | -161,298 | 0.13% | 19,227,864 |
| 2021-03-29 | 2021-03-25 | 1.091 | 16,285,943 | -17,812 | 0.13% | 17,774,424 |
| 2021-03-26 | 2021-03-24 | 1.041 | 16,303,755 | -19,791 | 0.13% | 16,970,074 |
| 2021-03-25 | 2021-03-23 | 1.051 | 16,323,546 | +4,948 | 0.13% | 17,155,632 |
| 2021-03-24 | 2021-03-22 | 1.122 | 16,318,598 | -3,958 | 0.13% | 18,304,788 |
| 2021-03-23 | 2021-03-19 | 1.102 | 16,322,556 | +21,770 | 0.13% | 17,979,332 |
| 2021-03-22 | 2021-03-18 | 1.142 | 16,300,786 | -18,802 | 0.13% | 18,614,264 |
| 2021-03-19 | 2021-03-17 | 1.142 | 16,319,588 | -7,916 | 0.13% | 18,635,734 |
| 2021-03-18 | 2021-03-16 | 1.213 | 16,327,504 | -45,520 | 0.13% | 19,799,760 |
| 2021-03-17 | 2021-03-15 | 1.152 | 16,373,024 | +47,499 | 0.13% | 18,862,212 |
| 2021-03-16 | 2021-03-12 | 1.182 | 16,325,525 | -94,997 | 0.13% | 19,302,426 |
| 2021-03-15 | 2021-03-11 | 1.182 | 16,420,522 | -279,056 | 0.13% | 19,414,745 |
| 2021-03-12 | 2021-03-10 | 1.112 | 16,699,578 | +334,471 | 0.13% | 18,563,380 |
| 2021-03-11 | 2021-03-09 | 1.081 | 16,365,107 | -477,957 | 0.13% | 17,695,446 |
| 2021-03-10 | 2021-03-08 | 1.031 | 16,843,064 | -79,164 | 0.13% | 17,361,216 |
| 2021-03-09 | 2021-03-05 | 1.142 | 16,922,228 | -131,611 | 0.14% | 19,323,904 |
| 2021-03-08 | 2021-03-04 | 1.203 | 17,053,839 | +99,945 | 0.14% | 20,508,222 |
| 2021-03-05 | 2021-03-03 | 1.324 | 16,953,894 | -464,103 | 0.14% | 22,443,968 |
| 2021-03-04 | 2021-03-02 | 1.304 | 17,417,997 | +224,630 | 0.14% | 22,706,322 |
| 2021-03-03 | 2021-03-01 | 1.384 | 17,193,367 | +420,562 | 0.14% | 23,803,476 |
| 2021-03-02 | 2021-02-26 | 1.506 | 16,772,805 | +278,066 | 0.13% | 25,255,202 |
| 2021-03-01 | 2021-02-25 | 1.445 | 16,494,739 | +225,619 | 0.13% | 23,836,384 |
| 2021-02-26 | 2021-02-24 | 1.435 | 16,269,120 | +121,715 | 0.13% | 23,345,936 |
| 2021-02-25 | 2021-02-23 | 1.486 | 16,147,405 | -424,520 | 0.13% | 23,987,167 |
| 2021-02-24 | 2021-02-22 | 1.435 | 16,571,925 | -73,227 | 0.13% | 23,780,456 |
| 2021-02-23 | 2021-02-19 | 1.253 | 16,645,152 | +498,737 | 0.13% | 20,857,792 |
| 2021-02-22 | 2021-02-18 | 1.203 | 16,146,415 | -15,833 | 0.13% | 19,416,992 |
| 2021-02-19 | 2021-02-17 | 1.203 | 16,162,248 | +158,329 | 0.13% | 19,436,032 |
| 2021-02-18 | 2021-02-16 | 1.273 | 16,003,919 | +622,432 | 0.13% | 20,377,728 |
| 2021-02-17 | 2021-02-11 | 1.142 | 15,381,487 | -31,666 | 0.12% | 17,564,494 |
| 2021-02-16 | 2021-02-09 | 1.011 | 15,413,153 | -67,290 | 0.12% | 15,575,800 |
| 2021-02-10 | 2021-02-08 | 1.011 | 15,480,443 | -492,799 | 0.12% | 15,643,800 |
| 2021-02-09 | 2021-02-05 | 0.980 | 15,973,242 | +141,506 | 0.13% | 15,657,546 |
| 2021-02-08 | 2021-02-04 | 1.011 | 15,831,736 | -268,170 | 0.13% | 15,998,800 |
| 2021-02-05 | 2021-02-03 | 1.051 | 16,099,906 | -138,538 | 0.13% | 16,920,592 |
| 2021-02-04 | 2021-02-02 | 1.051 | 16,238,444 | +9,896 | 0.13% | 17,066,192 |
| 2021-02-03 | 2021-02-01 | 1.041 | 16,228,548 | +187,026 | 0.13% | 16,891,794 |
| 2021-02-02 | 2021-01-29 | 1.112 | 16,041,522 | +12,864 | 0.13% | 17,831,880 |
| 2021-02-01 | 2021-01-28 | 0.980 | 16,028,658 | -49,478 | 0.13% | 15,711,866 |
| 2021-01-29 | 2021-01-27 | 1.011 | 16,078,136 | -49,477 | 0.13% | 16,247,800 |
| 2021-01-28 | 2021-01-26 | 1.021 | 16,127,613 | +11,874 | 0.13% | 16,460,778 |
| 2021-01-27 | 2021-01-25 | 1.112 | 16,115,739 | +12,865 | 0.13% | 17,914,380 |
| 2021-01-26 | 2021-01-22 | 1.041 | 16,102,874 | +871,800 | 0.13% | 16,760,984 |
| 2021-01-25 | 2021-01-21 | 1.051 | 15,231,074 | -12,864 | 0.12% | 16,007,472 |
| 2021-01-22 | 2021-01-20 | 1.051 | 15,243,938 | +45,519 | 0.12% | 16,020,992 |
| 2021-01-21 | 2021-01-19 | 0.940 | 15,198,419 | +1,979 | 0.12% | 14,283,684 |
| 2021-01-20 | 2021-01-18 | 0.950 | 15,196,440 | -213,744 | 0.12% | 14,435,392 |
| 2021-01-19 | 2021-01-15 | 1.031 | 15,410,184 | -73,227 | 0.12% | 15,884,256 |
| 2021-01-18 | 2021-01-14 | 1.112 | 15,483,411 | -66,301 | 0.12% | 17,211,480 |
| 2021-01-15 | 2021-01-13 | 1.102 | 15,549,712 | +74,217 | 0.12% | 17,128,042 |
| 2021-01-14 | 2021-01-12 | 1.112 | 15,475,495 | -39,582 | 0.12% | 17,202,680 |
| 2021-01-13 | 2021-01-11 | 1.051 | 15,515,077 | +73,227 | 0.12% | 16,305,952 |
| 2021-01-12 | 2021-01-08 | 1.132 | 15,441,850 | +140,517 | 0.12% | 17,477,376 |
| 2021-01-11 | 2021-01-07 | 1.162 | 15,301,333 | +326,554 | 0.12% | 17,782,220 |
| 2021-01-08 | 2021-01-06 | 1.051 | 14,974,779 | +21,771 | 0.12% | 15,738,112 |
| 2021-01-07 | 2021-01-05 | 0.980 | 14,953,008 | -70,259 | 0.12% | 14,657,476 |
| 2021-01-06 | 2021-01-04 | 1.051 | 15,023,267 | -428,478 | 0.12% | 15,789,072 |
| 2021-01-05 | 2020-12-31 | 1.031 | 15,451,745 | -48,489 | 0.12% | 15,927,095 |
| 2021-01-04 | 2020-12-29 | 0.909 | 15,500,234 | +51,457 | 0.12% | 14,097,420 |
| 2020-12-30 | 2020-12-28 | 0.920 | 15,448,777 | -28,697 | 0.12% | 14,206,738 |
| 2020-12-29 | 2020-12-24 | 0.819 | 15,477,474 | +20,781 | 0.12% | 12,669,048 |
| 2020-12-28 | 2020-12-22 | 0.798 | 15,456,693 | +9,895 | 0.12% | 12,339,642 |
| 2020-12-23 | 2020-12-21 | 0.849 | 15,446,798 | -69,269 | 0.12% | 13,112,232 |
| 2020-12-22 | 2020-12-18 | 0.819 | 15,516,067 | -24,739 | 0.12% | 12,700,638 |
| 2020-12-21 | 2020-12-17 | 0.808 | 15,540,806 | -9,895 | 0.12% | 12,563,840 |
| 2020-12-18 | 2020-12-16 | 0.788 | 15,550,701 | +14,843 | 0.12% | 12,257,544 |
| 2020-12-17 | 2020-12-15 | 0.798 | 15,535,858 | +34,635 | 0.12% | 12,402,842 |
| 2020-12-15 | 2020-12-11 | 0.788 | 15,501,223 | -7,917 | 0.12% | 12,218,544 |
| 2020-12-14 | 2020-12-10 | 0.819 | 15,509,140 | -137,548 | 0.12% | 12,694,968 |
| 2020-12-11 | 2020-12-09 | 0.788 | 15,646,688 | -20,781 | 0.13% | 12,333,204 |
| 2020-12-10 | 2020-12-08 | 0.808 | 15,667,469 | -80,154 | 0.13% | 12,666,240 |
| 2020-12-09 | 2020-12-07 | 0.819 | 15,747,623 | +7,916 | 0.13% | 12,890,178 |
| 2020-12-08 | 2020-12-04 | 0.829 | 15,739,707 | -1,979 | 0.13% | 13,042,756 |
| 2020-12-07 | 2020-12-03 | 0.819 | 15,741,686 | -5,937 | 0.13% | 12,885,318 |
| 2020-12-04 | 2020-12-02 | 0.829 | 15,747,623 | -757,012 | 0.13% | 13,049,316 |
| 2020-12-03 | 2020-12-01 | 0.808 | 16,504,635 | +31,666 | 0.13% | 13,343,040 |
| 2020-12-02 | 2020-11-30 | 0.849 | 16,472,969 | +7,916 | 0.13% | 13,983,312 |
| 2020-12-01 | 2020-11-27 | 0.819 | 16,465,053 | -989 | 0.13% | 13,477,428 |
| 2020-11-30 | 2020-11-26 | 0.788 | 16,466,042 | +277,076 | 0.13% | 12,979,044 |
| 2020-11-27 | 2020-11-25 | 0.798 | 16,188,966 | +3,958 | 0.13% | 12,924,242 |
| 2020-11-26 | 2020-11-24 | 0.788 | 16,185,008 | -638,264 | 0.13% | 12,757,524 |
| 2020-11-25 | 2020-11-23 | 0.768 | 16,823,272 | -8,906 | 0.13% | 12,920,608 |
| 2020-11-24 | 2020-11-20 | 0.717 | 16,832,178 | +9,895 | 0.13% | 12,076,958 |
| 2020-11-20 | 2020-11-18 | 0.717 | 16,822,283 | +1,979 | 0.13% | 12,069,858 |
| 2020-11-18 | 2020-11-16 | 0.728 | 16,820,304 | -84,112 | 0.13% | 12,238,416 |
| 2020-11-17 | 2020-11-13 | 0.667 | 16,904,416 | +9,895 | 0.14% | 11,274,648 |
| 2020-11-16 | 2020-11-12 | 0.687 | 16,894,521 | -9,895 | 0.14% | 11,609,504 |
| 2020-11-12 | 2020-11-10 | 0.677 | 16,904,416 | -29,687 | 0.14% | 11,445,476 |
| 2020-11-09 | 2020-11-05 | 0.657 | 16,934,103 | -3,958 | 0.14% | 11,123,320 |
| 2020-11-06 | 2020-11-04 | 0.657 | 16,938,061 | +9,895 | 0.14% | 11,125,920 |
| 2020-11-05 | 2020-11-03 | 0.637 | 16,928,166 | +46,510 | 0.14% | 10,777,284 |
| 2020-11-04 | 2020-11-02 | 0.657 | 16,881,656 | +989 | 0.14% | 11,088,870 |
| 2020-11-03 | 2020-10-30 | 0.738 | 16,880,667 | -1,979 | 0.14% | 12,452,924 |
| 2020-10-29 | 2020-10-27 | 0.728 | 16,882,646 | -1,866,306 | 0.14% | 12,283,776 |
| 2020-10-27 | 2020-10-22 | 0.707 | 18,748,952 | -3,958 | 0.15% | 13,262,760 |
| 2020-10-23 | 2020-10-21 | 0.697 | 18,752,910 | +990 | 0.15% | 13,076,052 |
| 2020-10-22 | 2020-10-20 | 0.728 | 18,751,920 | +21,770 | 0.15% | 13,643,856 |
| 2020-10-19 | 2020-10-15 | 0.717 | 18,730,150 | -19,791 | 0.15% | 13,438,738 |
| 2020-10-16 | 2020-10-14 | 0.717 | 18,749,941 | +3,958 | 0.15% | 13,452,938 |
| 2020-10-14 | 2020-10-09 | 0.738 | 18,745,983 | -689,722 | 0.15% | 13,828,974 |
| 2020-10-12 | 2020-10-08 | 0.748 | 19,435,705 | +1,979 | 0.16% | 14,534,192 |
| 2020-10-09 | 2020-10-07 | 0.758 | 19,433,726 | -195,932 | 0.16% | 14,729,100 |
| 2020-10-06 | 2020-09-30 | 0.778 | 19,629,658 | +9,895 | 0.16% | 15,274,336 |
| 2020-10-05 | 2020-09-29 | 0.758 | 19,619,763 | +69,270 | 0.16% | 14,870,100 |
| 2020-09-30 | 2020-09-28 | 0.768 | 19,550,493 | -4,948 | 0.16% | 15,015,168 |
| 2020-09-29 | 2020-09-25 | 0.738 | 19,555,441 | -9,896 | 0.16% | 14,426,114 |
| 2020-09-28 | 2020-09-24 | 0.707 | 19,565,337 | -114,789 | 0.16% | 13,840,260 |
| 2020-09-25 | 2020-09-23 | 0.687 | 19,680,126 | +10,886 | 0.16% | 13,523,704 |
| 2020-09-24 | 2020-09-22 | 0.728 | 19,669,240 | +1,979 | 0.16% | 14,311,296 |
| 2020-09-22 | 2020-09-18 | 0.738 | 19,667,261 | +13,854 | 0.16% | 14,508,604 |
| 2020-09-21 | 2020-09-17 | 0.748 | 19,653,407 | +35,624 | 0.16% | 14,696,992 |
| 2020-09-18 | 2020-09-16 | 0.748 | 19,617,783 | +36,613 | 0.16% | 14,670,352 |
| 2020-09-17 | 2020-09-15 | 0.758 | 19,581,170 | +103,904 | 0.16% | 14,840,850 |
| 2020-09-16 | 2020-09-14 | 0.819 | 19,477,266 | -1,979 | 0.16% | 15,943,068 |
| 2020-09-15 | 2020-09-11 | 0.788 | 19,479,245 | -990 | 0.16% | 15,354,144 |
| 2020-09-11 | 2020-09-09 | 0.768 | 19,480,235 | -27,707 | 0.16% | 14,961,208 |
| 2020-09-10 | 2020-09-08 | 0.778 | 19,507,942 | -10,886 | 0.16% | 15,179,626 |
| 2020-09-09 | 2020-09-07 | 0.768 | 19,518,828 | +53,436 | 0.16% | 14,990,848 |
| 2020-09-08 | 2020-09-04 | 0.788 | 19,465,392 | -33,644 | 0.16% | 15,343,224 |
| 2020-09-07 | 2020-09-03 | 0.798 | 19,499,036 | -14,844 | 0.16% | 15,566,792 |
| 2020-09-04 | 2020-09-02 | 0.829 | 19,513,880 | +165,002 | 0.16% | 16,170,236 |
| 2020-09-03 | 2020-09-01 | 0.849 | 19,348,878 | +141,507 | 0.16% | 16,424,568 |
| 2020-09-02 | 2020-08-31 | 0.909 | 19,207,371 | -77,186 | 0.15% | 17,469,051 |
| 2020-09-01 | 2020-08-28 | 0.849 | 19,284,557 | -161,298 | 0.15% | 16,369,968 |
| 2020-08-31 | 2020-08-27 | 0.738 | 19,445,855 | +33,645 | 0.16% | 14,345,272 |
| 2020-08-28 | 2020-08-26 | 0.738 | 19,412,210 | -4,947 | 0.16% | 14,320,452 |
| 2020-08-27 | 2020-08-25 | 0.748 | 19,417,157 | +59,373 | 0.16% | 14,520,322 |
| 2020-08-26 | 2020-08-24 | 0.778 | 19,357,784 | -17,812 | 0.16% | 15,062,784 |
| 2020-08-25 | 2020-08-21 | 0.758 | 19,375,596 | +34,634 | 0.16% | 14,685,043 |
| 2020-08-24 | 2020-08-20 | 0.768 | 19,340,962 | +6,927 | 0.15% | 14,854,244 |
| 2020-08-20 | 2020-08-18 | 0.728 | 19,334,035 | +148,434 | 0.15% | 14,067,401 |
| 2020-08-19 | 2020-08-17 | 0.728 | 19,185,601 | +48,488 | 0.15% | 13,959,401 |
| 2020-08-17 | 2020-08-13 | 0.728 | 19,137,113 | +10,885 | 0.15% | 13,924,121 |
| 2020-08-14 | 2020-08-12 | 0.748 | 19,126,228 | +49,478 | 0.15% | 14,302,763 |
| 2020-08-13 | 2020-08-11 | 0.798 | 19,076,750 | +9,896 | 0.15% | 15,229,665 |
| 2020-08-12 | 2020-08-10 | 0.798 | 19,066,854 | +163,277 | 0.15% | 15,221,765 |
| 2020-08-11 | 2020-08-07 | 0.849 | 18,903,577 | -41,561 | 0.15% | 16,046,568 |
| 2020-08-07 | 2020-08-05 | 0.839 | 18,945,138 | +8,906 | 0.15% | 15,890,397 |
| 2020-08-06 | 2020-08-04 | 0.819 | 18,936,232 | -39,583 | 0.15% | 15,500,206 |
| 2020-08-05 | 2020-08-03 | 0.768 | 18,975,815 | -9,895 | 0.15% | 14,573,804 |
| 2020-08-04 | 2020-07-31 | 0.768 | 18,985,710 | -68,280 | 0.15% | 14,581,403 |
| 2020-08-03 | 2020-07-30 | 0.758 | 19,053,990 | -42,551 | 0.15% | 14,441,293 |
| 2020-07-31 | 2020-07-29 | 0.728 | 19,096,541 | -184,058 | 0.15% | 13,894,601 |
| 2020-07-30 | 2020-07-28 | 0.748 | 19,280,599 | +990 | 0.15% | 14,418,203 |
| 2020-07-29 | 2020-07-27 | 0.717 | 19,279,609 | +19,791 | 0.15% | 13,832,970 |
| 2020-07-28 | 2020-07-24 | 0.717 | 19,259,818 | +98,956 | 0.15% | 13,818,771 |
| 2020-07-24 | 2020-07-22 | 0.687 | 19,160,862 | +19,791 | 0.15% | 13,166,879 |
| 2020-07-23 | 2020-07-21 | 0.748 | 19,141,071 | -5,937 | 0.15% | 14,313,862 |
| 2020-07-22 | 2020-07-20 | 0.738 | 19,147,008 | +15,833 | 0.15% | 14,124,811 |
| 2020-07-21 | 2020-07-17 | 0.707 | 19,131,175 | -28,697 | 0.15% | 13,533,140 |
| 2020-07-20 | 2020-07-16 | 0.687 | 19,159,872 | -29,687 | 0.15% | 13,166,198 |
| 2020-07-17 | 2020-07-15 | 0.738 | 19,189,559 | +29,687 | 0.15% | 14,156,201 |
| 2020-07-16 | 2020-07-14 | 0.738 | 19,159,872 | -65,311 | 0.15% | 14,134,301 |
| 2020-07-15 | 2020-07-13 | 0.758 | 19,225,183 | -326,554 | 0.15% | 14,571,043 |
| 2020-07-14 | 2020-07-10 | 0.647 | 19,551,737 | -182,079 | 0.16% | 12,645,156 |
| 2020-07-13 | 2020-07-09 | 0.697 | 19,733,816 | +17,812 | 0.16% | 13,760,019 |
| 2020-07-09 | 2020-07-07 | 0.637 | 19,716,004 | +39,582 | 0.16% | 12,552,156 |
| 2020-07-08 | 2020-07-06 | 0.647 | 19,676,422 | -4,947 | 0.16% | 12,725,797 |
| 2020-07-07 | 2020-07-03 | 0.616 | 19,681,369 | -33,645 | 0.16% | 12,132,325 |
| 2020-07-03 | 2020-06-30 | 0.667 | 19,715,014 | -188,016 | 0.16% | 13,149,217 |
| 2020-07-02 | 2020-06-29 | 0.657 | 19,903,030 | -930,185 | 0.16% | 13,073,487 |
| 2020-06-30 | 2020-06-26 | 0.627 | 20,833,215 | -443,321 | 0.17% | 13,052,896 |
| 2020-06-29 | 2020-06-24 | 0.606 | 21,276,536 | +29,686 | 0.17% | 12,900,634 |
| 2020-06-23 | 2020-06-19 | 0.617 | 21,246,850 | +1,062,837 | 0.17% | 13,119,210 |
| 2020-06-22 | 2020-06-18 | 0.577 | 20,184,013 | +79,032 | 0.16% | 11,645,702 |
| 2020-06-19 | 2020-06-17 | 0.587 | 20,104,981 | +158,066 | 0.16% | 11,803,613 |
| 2020-06-18 | 2020-06-16 | 0.597 | 19,946,915 | -1,363,314 | 0.16% | 11,912,723 |
| 2020-06-17 | 2020-06-15 | 0.547 | 21,310,229 | -101,755 | 0.17% | 11,648,371 |
| 2020-06-16 | 2020-06-12 | 0.536 | 21,411,984 | -11,855 | 0.17% | 11,487,250 |
| 2020-06-12 | 2020-06-10 | 0.536 | 21,423,839 | +1,976 | 0.17% | 11,493,610 |
| 2020-06-11 | 2020-06-09 | 0.547 | 21,421,863 | +29,638 | 0.17% | 11,709,391 |
| 2020-06-10 | 2020-06-08 | 0.547 | 21,392,225 | +9,879 | 0.17% | 11,693,191 |
| 2020-06-09 | 2020-06-05 | 0.526 | 21,382,346 | +59,274 | 0.17% | 11,254,909 |
| 2020-06-08 | 2020-06-04 | 0.557 | 21,323,072 | -98,791 | 0.17% | 11,871,231 |
| 2020-06-05 | 2020-06-03 | 0.516 | 21,421,863 | +108,670 | 0.17% | 11,058,869 |
| 2020-06-04 | 2020-06-02 | 0.526 | 21,313,193 | -98,791 | 0.17% | 11,218,510 |
| 2020-06-02 | 2020-05-29 | 0.567 | 21,411,984 | +196,594 | 0.17% | 12,137,472 |
| 2020-06-01 | 2020-05-28 | 0.506 | 21,215,390 | -52,359 | 0.17% | 10,737,529 |
| 2020-05-28 | 2020-05-26 | 0.471 | 21,267,749 | +1,976 | 0.17% | 10,010,546 |
| 2020-05-26 | 2020-05-22 | 0.461 | 21,265,773 | -98,791 | 0.17% | 9,794,356 |
| 2020-05-22 | 2020-05-20 | 0.471 | 21,364,564 | -19,758 | 0.17% | 10,056,116 |
| 2020-05-21 | 2020-05-19 | 0.481 | 21,384,322 | -3,499,172 | 0.17% | 10,281,877 |
| 2020-05-20 | 2020-05-18 | 0.486 | 24,883,494 | -18,770 | 0.20% | 12,090,267 |
| 2020-05-19 | 2020-05-15 | 0.481 | 24,902,264 | +3,951 | 0.20% | 11,973,352 |
| 2020-05-18 | 2020-05-14 | 0.481 | 24,898,313 | +49,396 | 0.20% | 11,971,452 |
| 2020-05-14 | 2020-05-12 | 0.481 | 24,848,917 | +49,395 | 0.20% | 11,947,702 |
| 2020-05-13 | 2020-05-11 | 0.506 | 24,799,522 | -27,661 | 0.20% | 12,551,529 |
| 2020-05-12 | 2020-05-08 | 0.506 | 24,827,183 | +355,647 | 0.20% | 12,565,528 |
| 2020-05-11 | 2020-05-07 | 0.516 | 24,471,536 | +49,395 | 0.20% | 12,633,239 |
| 2020-05-07 | 2020-05-05 | 0.516 | 24,422,141 | +98,791 | 0.20% | 12,607,739 |
| 2020-05-06 | 2020-05-04 | 0.506 | 24,323,350 | -53,347 | 0.20% | 12,310,529 |
| 2020-05-05 | 2020-04-29 | 0.557 | 24,376,697 | -98,791 | 0.20% | 13,571,281 |
| 2020-05-04 | 2020-04-28 | 0.526 | 24,475,488 | -98,791 | 0.20% | 12,883,030 |
| 2020-04-29 | 2020-04-27 | 0.471 | 24,574,279 | +3,952 | 0.20% | 11,566,902 |
| 2020-04-24 | 2020-04-22 | 0.471 | 24,570,327 | -14,819 | 0.20% | 11,565,042 |
| 2020-04-23 | 2020-04-21 | 0.466 | 24,585,146 | -987 | 0.20% | 11,447,586 |
| 2020-04-22 | 2020-04-20 | 0.491 | 24,586,133 | -103,731 | 0.20% | 12,070,222 |
| 2020-04-21 | 2020-04-17 | 0.476 | 24,689,864 | +49,396 | 0.20% | 11,746,267 |
| 2020-04-20 | 2020-04-16 | 0.491 | 24,640,468 | -123,489 | 0.20% | 12,096,897 |
| 2020-04-17 | 2020-04-15 | 0.506 | 24,763,957 | +118,549 | 0.20% | 12,533,529 |
| 2020-04-16 | 2020-04-14 | 0.516 | 24,645,408 | +22,722 | 0.20% | 12,722,999 |
| 2020-04-15 | 2020-04-09 | 0.526 | 24,622,686 | +102,742 | 0.20% | 12,960,510 |
| 2020-04-09 | 2020-04-07 | 0.491 | 24,519,944 | +49,396 | 0.20% | 12,037,728 |
| 2020-04-06 | 2020-04-02 | 0.506 | 24,470,548 | +19,758 | 0.20% | 12,385,028 |
| 2020-04-02 | 2020-03-31 | 0.481 | 24,450,790 | +19,758 | 0.20% | 11,756,277 |
| 2020-03-31 | 2020-03-27 | 0.466 | 24,431,032 | +29,637 | 0.20% | 11,375,826 |
| 2020-03-30 | 2020-03-26 | 0.461 | 24,401,395 | +19,759 | 0.20% | 11,238,526 |
| 2020-03-27 | 2020-03-25 | 0.471 | 24,381,636 | +59,274 | 0.20% | 11,476,226 |
| 2020-03-26 | 2020-03-24 | 0.476 | 24,322,362 | +188,691 | 0.20% | 11,571,427 |
| 2020-03-25 | 2020-03-23 | 0.491 | 24,133,671 | +9,879 | 0.19% | 11,848,092 |
| 2020-03-24 | 2020-03-20 | 0.516 | 24,123,792 | +37,540 | 0.19% | 12,453,719 |
| 2020-03-23 | 2020-03-19 | 0.577 | 24,086,252 | -39,516 | 0.19% | 13,897,203 |
| 2020-03-20 | 2020-03-18 | 0.577 | 24,125,768 | -29,637 | 0.19% | 13,920,002 |
| 2020-03-17 | 2020-03-13 | 0.617 | 24,155,405 | -439,620 | 0.19% | 14,915,145 |
| 2020-03-16 | 2020-03-12 | 0.638 | 24,595,025 | -128,428 | 0.20% | 15,684,516 |
| 2020-03-13 | 2020-03-11 | 0.658 | 24,723,453 | +1,976 | 0.20% | 16,266,937 |
| 2020-03-12 | 2020-03-10 | 0.668 | 24,721,477 | -41,492 | 0.20% | 16,515,878 |
| 2020-03-11 | 2020-03-09 | 0.638 | 24,762,969 | +210,424 | 0.20% | 15,791,616 |
| 2020-03-09 | 2020-03-05 | 0.688 | 24,552,545 | +203,510 | 0.20% | 16,900,079 |
| 2020-03-06 | 2020-03-04 | 0.688 | 24,349,035 | +59,274 | 0.20% | 16,759,998 |
| 2020-03-05 | 2020-03-03 | 0.688 | 24,289,761 | -39,516 | 0.19% | 16,719,199 |
| 2020-03-04 | 2020-03-02 | 0.709 | 24,329,277 | -29,638 | 0.20% | 17,238,940 |
| 2020-03-03 | 2020-02-28 | 0.779 | 24,358,915 | -220,303 | 0.20% | 18,985,934 |
| 2020-03-02 | 2020-02-27 | 0.709 | 24,579,218 | -988 | 0.20% | 17,416,040 |
| 2020-02-27 | 2020-02-25 | 0.678 | 24,580,206 | +37,541 | 0.20% | 16,670,308 |
| 2020-02-26 | 2020-02-24 | 0.678 | 24,542,665 | -19,759 | 0.20% | 16,644,848 |
| 2020-02-25 | 2020-02-21 | 0.719 | 24,562,424 | -167,944 | 0.20% | 17,652,771 |
| 2020-02-24 | 2020-02-20 | 0.698 | 24,730,368 | +177,823 | 0.20% | 17,272,809 |
| 2020-02-21 | 2020-02-19 | 0.719 | 24,552,545 | +251,917 | 0.20% | 17,645,671 |
| 2020-02-20 | 2020-02-18 | 0.790 | 24,300,628 | +108,670 | 0.20% | 19,186,485 |
| 2020-02-19 | 2020-02-17 | 0.830 | 24,191,958 | -647,080 | 0.19% | 20,080,207 |
| 2020-02-18 | 2020-02-14 | 0.840 | 24,839,038 | -247,965 | 0.20% | 20,868,737 |
| 2020-02-17 | 2020-02-13 | 0.800 | 25,087,003 | -217,340 | 0.20% | 20,061,305 |
| 2020-02-14 | 2020-02-12 | 0.830 | 25,304,343 | -433,692 | 0.20% | 21,003,527 |
| 2020-02-12 | 2020-02-10 | 0.638 | 25,738,035 | +3,952 | 0.21% | 16,413,426 |
| 2020-02-10 | 2020-02-06 | 0.628 | 25,734,083 | -55,138,825 | 0.21% | 16,150,415 |
| 2020-02-07 | 2020-02-05 | 0.638 | 80,872,908 | +1,835,534 | 0.65% | 51,573,537 |
| 2020-02-05 | 2020-02-03 | 0.628 | 79,037,374 | -161,029 | 0.63% | 49,602,949 |
| 2020-02-04 | 2020-01-31 | 0.658 | 79,198,403 | -29,637 | 0.64% | 52,109,042 |
| 2020-02-03 | 2020-01-30 | 0.638 | 79,228,040 | +216,352 | 0.64% | 50,524,587 |
| 2020-01-31 | 2020-01-29 | 0.658 | 79,011,688 | +132,379 | 0.63% | 51,986,192 |
| 2020-01-30 | 2020-01-24 | 0.658 | 78,879,309 | -7,197,703 | 0.63% | 51,899,092 |
| 2020-01-29 | 2020-01-22 | 0.668 | 86,077,012 | +197,582 | 0.69% | 57,506,168 |
| 2020-01-23 | 2020-01-21 | 0.668 | 85,879,430 | +33,589 | 0.69% | 57,374,167 |
| 2020-01-22 | 2020-01-20 | 0.678 | 85,845,841 | -206,473 | 0.69% | 58,220,693 |
| 2020-01-21 | 2020-01-17 | 0.688 | 86,052,314 | -302,300 | 0.69% | 59,231,779 |
| 2020-01-20 | 2020-01-16 | 0.688 | 86,354,614 | -49,396 | 0.69% | 59,439,859 |
| 2020-01-17 | 2020-01-15 | 0.678 | 86,404,010 | +160,042 | 0.69% | 58,599,243 |
| 2020-01-16 | 2020-01-14 | 0.668 | 86,243,968 | -36,553 | 0.69% | 57,617,707 |
| 2020-01-15 | 2020-01-13 | 0.658 | 86,280,521 | +302,300 | 0.69% | 56,768,762 |
| 2020-01-14 | 2020-01-10 | 0.648 | 85,978,221 | +13,831 | 0.69% | 55,699,556 |
| 2020-01-13 | 2020-01-09 | 0.658 | 85,964,390 | +29,637 | 0.69% | 56,560,762 |
| 2020-01-10 | 2020-01-08 | 0.658 | 85,934,753 | +255,868 | 0.69% | 56,541,262 |
| 2020-01-09 | 2020-01-07 | 0.668 | 85,678,885 | +278,689 | 0.69% | 57,240,188 |
| 2020-01-08 | 2020-01-06 | 0.678 | 85,400,196 | +4,940 | 0.69% | 57,918,456 |
| 2020-01-07 | 2020-01-03 | 0.678 | 85,395,256 | +20,746 | 0.69% | 57,915,106 |
| 2020-01-06 | 2020-01-02 | 0.678 | 85,374,510 | +1,746,622 | 0.69% | 57,901,036 |
| 2020-01-03 | 2019-12-31 | 0.658 | 83,627,888 | -106,694 | 0.67% | 55,023,447 |
| 2020-01-02 | 2019-12-27 | 0.628 | 83,734,582 | -442,583 | 0.67% | 52,550,863 |
| 2019-12-30 | 2019-12-24 | 0.617 | 84,177,165 | -98,791 | 0.68% | 51,976,549 |
| 2019-12-27 | 2019-12-20 | 0.628 | 84,275,956 | -245,989 | 0.68% | 52,890,623 |
| 2019-12-23 | 2019-12-19 | 0.638 | 84,521,945 | -75,081 | 0.68% | 53,900,568 |
| 2019-12-20 | 2019-12-18 | 0.648 | 84,597,026 | +29,637 | 0.68% | 54,804,772 |
| 2019-12-19 | 2019-12-17 | 0.658 | 84,567,389 | +1,155,853 | 0.68% | 55,641,597 |
| 2019-12-18 | 2019-12-16 | 0.628 | 83,411,536 | +1,087,687 | 0.67% | 52,348,123 |
| 2019-12-17 | 2019-12-13 | 0.628 | 82,323,849 | +5,596,501 | 0.66% | 51,665,503 |
| 2019-12-16 | 2019-12-12 | 0.607 | 76,727,348 | -7,203,828 | 0.62% | 46,599,874 |
| 2019-12-13 | 2019-12-11 | 0.587 | 83,931,176 | -1,491,742 | 0.67% | 49,275,905 |
| 2019-12-10 | 2019-12-06 | 0.587 | 85,422,918 | -186,714 | 0.69% | 50,151,705 |
| 2019-12-09 | 2019-12-05 | 0.587 | 85,609,632 | -187,703 | 0.69% | 50,261,325 |
| 2019-12-06 | 2019-12-04 | 0.597 | 85,797,335 | -5,928 | 0.69% | 51,240,000 |
| 2019-12-05 | 2019-12-03 | 0.587 | 85,803,263 | -491,978 | 0.69% | 50,375,005 |
| 2019-12-03 | 2019-11-29 | 0.607 | 86,295,241 | +29,637 | 0.69% | 52,410,874 |
| 2019-12-02 | 2019-11-28 | 0.607 | 86,265,604 | +134,356 | 0.69% | 52,392,874 |
| 2019-11-29 | 2019-11-27 | 0.628 | 86,131,248 | +117,561 | 0.69% | 54,054,983 |
| 2019-11-28 | 2019-11-26 | 0.607 | 86,013,687 | +702,897 | 0.69% | 52,239,874 |
| 2019-11-27 | 2019-11-25 | 0.607 | 85,310,790 | -192,642 | 0.68% | 51,812,974 |
| 2019-11-25 | 2019-11-21 | 0.607 | 85,503,432 | -3,605,866 | 0.69% | 51,929,974 |
| 2019-11-22 | 2019-11-20 | 0.617 | 89,109,298 | +20,746 | 0.72% | 55,021,974 |
| 2019-11-20 | 2019-11-18 | 0.617 | 89,088,552 | -1,118,312 | 0.72% | 55,009,164 |
| 2019-11-18 | 2019-11-14 | 0.607 | 90,206,864 | -204,497 | 0.72% | 54,786,574 |
| 2019-11-15 | 2019-11-13 | 0.607 | 90,411,361 | -93,852 | 0.73% | 54,910,774 |
| 2019-11-14 | 2019-11-12 | 0.607 | 90,505,213 | -90,887 | 0.73% | 54,967,774 |
| 2019-11-13 | 2019-11-11 | 0.617 | 90,596,100 | +46,431 | 0.73% | 55,940,024 |
| 2019-11-11 | 2019-11-07 | 0.628 | 90,549,669 | +23,710 | 0.73% | 56,827,934 |
| 2019-11-08 | 2019-11-06 | 0.638 | 90,525,959 | -71,129 | 0.73% | 57,729,393 |
| 2019-11-07 | 2019-11-05 | 0.638 | 90,597,088 | +49,395 | 0.73% | 57,774,753 |
| 2019-11-06 | 2019-11-04 | 0.628 | 90,547,693 | +38,529 | 0.73% | 56,826,693 |
| 2019-11-05 | 2019-11-01 | 0.628 | 90,509,164 | -98,791 | 0.73% | 56,802,513 |
| 2019-11-01 | 2019-10-30 | 0.638 | 90,607,955 | +93,851 | 0.73% | 57,781,683 |
| 2019-10-31 | 2019-10-29 | 0.628 | 90,514,104 | -39,516 | 0.73% | 56,805,613 |
| 2019-10-29 | 2019-10-25 | 0.628 | 90,553,620 | +605,588 | 0.73% | 56,830,413 |
| 2019-10-28 | 2019-10-24 | 0.628 | 89,948,032 | +593,733 | 0.72% | 56,450,353 |
| 2019-10-24 | 2019-10-22 | 0.638 | 89,354,299 | +73,105 | 0.72% | 56,982,213 |
| 2019-10-23 | 2019-10-21 | 0.628 | 89,281,194 | +64,214 | 0.72% | 56,031,853 |
| 2019-10-22 | 2019-10-18 | 0.628 | 89,216,980 | +559,156 | 0.72% | 55,991,553 |
| 2019-10-21 | 2019-10-17 | 0.628 | 88,657,824 | +86,936 | 0.71% | 55,640,633 |
| 2019-10-18 | 2019-10-16 | 0.628 | 88,570,888 | -130,404 | 0.71% | 55,586,073 |
| 2019-10-17 | 2019-10-15 | 0.638 | 88,701,292 | -49,395 | 0.71% | 56,565,783 |
| 2019-10-14 | 2019-10-10 | 0.648 | 88,750,687 | +14,818 | 0.71% | 57,495,652 |
| 2019-10-11 | 2019-10-09 | 0.648 | 88,735,869 | -16,794 | 0.71% | 57,486,053 |
| 2019-10-10 | 2019-10-08 | 0.638 | 88,752,663 | +35,565 | 0.71% | 56,598,543 |
| 2019-10-09 | 2019-10-04 | 0.628 | 88,717,098 | +170,908 | 0.71% | 55,677,833 |
| 2019-10-04 | 2019-10-02 | 0.638 | 88,546,190 | -864,420 | 0.71% | 56,466,873 |
| 2019-10-03 | 2019-09-30 | 0.638 | 89,410,610 | +147,198 | 0.72% | 57,018,123 |
| 2019-09-30 | 2019-09-26 | 0.658 | 89,263,412 | +956,296 | 0.72% | 58,731,372 |
| 2019-09-27 | 2019-09-25 | 0.658 | 88,307,116 | +692,523 | 0.71% | 58,102,172 |
| 2019-09-26 | 2019-09-24 | 0.658 | 87,614,593 | +424,801 | 0.70% | 57,646,522 |
| 2019-09-25 | 2019-09-23 | 0.648 | 87,189,792 | +798,230 | 0.70% | 56,484,452 |
| 2019-09-24 | 2019-09-20 | 0.658 | 86,391,562 | -2,592,272 | 0.69% | 56,841,822 |
| 2019-09-23 | 2019-09-19 | 0.678 | 88,983,834 | +143,148 | 0.71% | 60,348,881 |
| 2019-09-20 | 2019-09-18 | 0.668 | 88,840,686 | +32,601 | 0.71% | 59,352,518 |
| 2019-09-19 | 2019-09-17 | 0.668 | 88,808,085 | -177,823 | 0.71% | 59,330,738 |
| 2019-09-16 | 2019-09-12 | 0.668 | 88,985,908 | -24,698 | 0.71% | 59,449,537 |
| 2019-09-13 | 2019-09-11 | 0.668 | 89,010,606 | -120,525 | 0.71% | 59,466,038 |
| 2019-09-09 | 2019-09-05 | 0.668 | 89,131,131 | +9,879 | 0.72% | 59,546,558 |
| 2019-09-04 | 2019-09-02 | 0.668 | 89,121,252 | -1,057,062 | 0.72% | 59,539,958 |
| 2019-09-03 | 2019-08-30 | 0.658 | 90,178,314 | -39,516 | 0.72% | 59,333,337 |
| 2019-08-29 | 2019-08-27 | 0.628 | 90,217,830 | -623,370 | 0.72% | 56,619,675 |
| 2019-08-28 | 2019-08-26 | 0.638 | 90,841,200 | -26,674 | 0.73% | 57,930,426 |
| 2019-08-26 | 2019-08-22 | 0.678 | 90,867,874 | +642,141 | 0.73% | 61,626,638 |
| 2019-08-22 | 2019-08-20 | 0.678 | 90,225,733 | -81,009 | 0.72% | 61,191,138 |
| 2019-08-21 | 2019-08-19 | 0.668 | 90,306,742 | +27,662 | 0.72% | 60,331,958 |
| 2019-08-20 | 2019-08-16 | 0.638 | 90,279,080 | +71,129 | 0.72% | 57,571,956 |
| 2019-08-19 | 2019-08-15 | 0.648 | 90,207,951 | +6,915 | 0.72% | 58,439,716 |
| 2019-08-16 | 2019-08-14 | 0.648 | 90,201,036 | +108,670 | 0.72% | 58,435,237 |
| 2019-08-15 | 2019-08-13 | 0.648 | 90,092,366 | -1,234,885 | 0.72% | 58,364,837 |
| 2019-08-14 | 2019-08-12 | 0.658 | 91,327,251 | -3,952 | 0.73% | 60,089,287 |
| 2019-08-13 | 2019-08-09 | 0.648 | 91,331,203 | +780,448 | 0.73% | 59,167,397 |
| 2019-08-12 | 2019-08-08 | 0.648 | 90,550,755 | +744,883 | 0.73% | 58,661,796 |
| 2019-08-09 | 2019-08-07 | 0.658 | 89,805,872 | -232,159 | 0.72% | 59,088,287 |
| 2019-08-08 | 2019-08-06 | 0.607 | 90,038,031 | +65,202 | 0.72% | 54,684,034 |
| 2019-08-07 | 2019-08-05 | 0.617 | 89,972,829 | +35,565 | 0.72% | 55,555,175 |
| 2019-08-06 | 2019-08-02 | 0.628 | 89,937,264 | +1,736,743 | 0.72% | 56,443,595 |
| 2019-08-02 | 2019-07-31 | 0.648 | 88,200,521 | -1,254,644 | 0.71% | 57,139,236 |
| 2019-08-01 | 2019-07-30 | 0.648 | 89,455,165 | -326,010 | 0.72% | 57,952,037 |
| 2019-07-30 | 2019-07-26 | 0.658 | 89,781,175 | +1,256,620 | 0.72% | 59,072,037 |
| 2019-07-29 | 2019-07-25 | 0.658 | 88,524,555 | +1,416,661 | 0.71% | 58,245,237 |
| 2019-07-26 | 2019-07-24 | 0.658 | 87,107,894 | +39,516 | 0.70% | 57,313,137 |
| 2019-07-25 | 2019-07-23 | 0.658 | 87,068,378 | -1,227,970 | 0.70% | 57,287,137 |
| 2019-07-24 | 2019-07-22 | 0.648 | 88,296,348 | +32,601 | 0.71% | 57,201,316 |
| 2019-07-22 | 2019-07-18 | 0.668 | 88,263,747 | +19,758 | 0.71% | 58,967,077 |
| 2019-07-17 | 2019-07-15 | 0.668 | 88,243,989 | -19,758 | 0.71% | 58,953,878 |
| 2019-07-16 | 2019-07-12 | 0.668 | 88,263,747 | +3,951 | 0.71% | 58,967,077 |
| 2019-07-15 | 2019-07-11 | 0.668 | 88,259,796 | +109,658 | 0.71% | 58,964,438 |
| 2019-07-10 | 2019-07-08 | 0.668 | 88,150,138 | -108,670 | 0.71% | 58,891,178 |
| 2019-07-09 | 2019-07-05 | 0.678 | 88,258,808 | -132,379 | 0.71% | 59,857,168 |
| 2019-07-08 | 2019-07-04 | 0.688 | 88,391,187 | +335,888 | 0.71% | 60,841,678 |
| 2019-07-05 | 2019-07-03 | 0.688 | 88,055,299 | -1,649,807 | 0.71% | 60,610,479 |
| 2019-07-04 | 2019-07-02 | 0.678 | 89,705,106 | -39,516 | 0.72% | 60,838,048 |
| 2019-07-03 | 2019-06-28 | 0.678 | 89,744,622 | +198,570 | 0.72% | 60,864,848 |
| 2019-06-27 | 2019-06-25 | 0.648 | 89,546,052 | +583,853 | 0.72% | 58,010,916 |
| 2019-06-25 | 2019-06-21 | 0.669 | 88,962,199 | +576,795 | 0.71% | 59,525,275 |
| 2019-06-24 | 2019-06-20 | 0.659 | 88,385,404 | +49,319 | 0.71% | 58,243,287 |
| 2019-06-21 | 2019-06-19 | 0.639 | 88,336,085 | -443,875 | 0.71% | 56,419,686 |
| 2019-06-20 | 2019-06-18 | 0.649 | 88,779,960 | +597,752 | 0.71% | 57,603,237 |
| 2019-06-18 | 2019-06-14 | 0.649 | 88,182,208 | +673,605 | 0.71% | 57,215,396 |
| 2019-06-17 | 2019-06-13 | 0.669 | 87,508,603 | -4,931 | 0.70% | 58,552,663 |
| 2019-06-14 | 2019-06-12 | 0.679 | 87,513,534 | -98,639 | 0.70% | 59,443,174 |
| 2019-06-13 | 2019-06-11 | 0.679 | 87,612,173 | +509,963 | 0.70% | 59,510,174 |
| 2019-06-12 | 2019-06-10 | 0.689 | 87,102,210 | -86,803 | 0.70% | 60,046,826 |
| 2019-06-11 | 2019-06-06 | 0.679 | 87,189,013 | -147,958 | 0.70% | 59,222,745 |
| 2019-06-06 | 2019-06-04 | 0.669 | 87,336,971 | +643,223 | 0.70% | 58,437,823 |
| 2019-06-05 | 2019-06-03 | 0.689 | 86,693,748 | +487,276 | 0.70% | 59,765,239 |
| 2019-06-04 | 2019-05-31 | 0.679 | 86,206,472 | +308,740 | 0.69% | 58,555,358 |
| 2019-06-03 | 2019-05-30 | 0.659 | 85,897,732 | +149,931 | 0.69% | 56,603,987 |
| 2019-05-31 | 2019-05-29 | 0.649 | 85,747,801 | +126,257 | 0.69% | 55,635,876 |
| 2019-05-30 | 2019-05-28 | 0.679 | 85,621,544 | +3,619,060 | 0.69% | 58,158,049 |
| 2019-05-29 | 2019-05-27 | 0.629 | 82,002,484 | +135,135 | 0.66% | 51,543,115 |
| 2019-05-28 | 2019-05-24 | 0.629 | 81,867,349 | -1,994,477 | 0.66% | 51,458,176 |
| 2019-05-27 | 2019-05-23 | 0.629 | 83,861,826 | -161,768 | 0.67% | 52,711,815 |
| 2019-05-24 | 2019-05-22 | 0.629 | 84,023,594 | +49,319 | 0.68% | 52,813,495 |
| 2019-05-23 | 2019-05-21 | 0.689 | 83,974,275 | +510,950 | 0.68% | 57,890,479 |
| 2019-05-22 | 2019-05-20 | 0.618 | 83,463,325 | -39,456 | 0.67% | 51,615,185 |
| 2019-05-21 | 2019-05-17 | 0.649 | 83,502,781 | +9,864 | 0.67% | 54,179,237 |
| 2019-05-20 | 2019-05-16 | 0.669 | 83,492,917 | +1,114,619 | 0.67% | 55,865,738 |
| 2019-05-17 | 2019-05-15 | 0.679 | 82,378,298 | -338,331 | 0.66% | 55,955,088 |
| 2019-05-14 | 2019-05-09 | 0.689 | 82,716,629 | +680,608 | 0.67% | 57,023,479 |
| 2019-05-10 | 2019-05-08 | 0.679 | 82,036,021 | -2,959,166 | 0.66% | 55,722,598 |
| 2019-05-09 | 2019-05-07 | 0.710 | 84,995,187 | -2,411,720 | 0.68% | 60,317,640 |
| 2019-05-08 | 2019-05-06 | 0.689 | 87,406,907 | -321,563 | 0.70% | 60,256,879 |
| 2019-05-07 | 2019-05-03 | 0.710 | 87,728,470 | +260,407 | 0.71% | 62,257,340 |
| 2019-05-06 | 2019-05-02 | 0.720 | 87,468,063 | +437,957 | 0.70% | 62,959,291 |
| 2019-05-02 | 2019-04-29 | 0.730 | 87,030,106 | -15,783 | 0.70% | 63,526,361 |
| 2019-04-30 | 2019-04-26 | 0.750 | 87,045,889 | -105,543 | 0.70% | 65,302,822 |
| 2019-04-29 | 2019-04-25 | 0.750 | 87,151,432 | -6,905 | 0.70% | 65,382,002 |
| 2019-04-26 | 2019-04-24 | 0.781 | 87,158,337 | -59,183 | 0.70% | 68,038,014 |
| 2019-04-25 | 2019-04-23 | 0.770 | 87,217,520 | +197,277 | 0.70% | 67,200,003 |
| 2019-04-24 | 2019-04-18 | 0.821 | 87,020,243 | +789,111 | 0.70% | 71,459,057 |
| 2019-04-23 | 2019-04-17 | 0.831 | 86,231,132 | -69,047 | 0.69% | 71,685,267 |
| 2019-04-18 | 2019-04-16 | 0.841 | 86,300,179 | -7,891 | 0.69% | 72,617,577 |
| 2019-04-17 | 2019-04-15 | 0.831 | 86,308,070 | +556,323 | 0.69% | 71,749,227 |
| 2019-04-16 | 2019-04-12 | 0.841 | 85,751,747 | -136,121 | 0.69% | 72,156,097 |
| 2019-04-15 | 2019-04-11 | 0.760 | 85,887,868 | +27,618 | 0.69% | 65,304,792 |
| 2019-04-12 | 2019-04-10 | 0.781 | 85,860,250 | +171,632 | 0.69% | 67,024,694 |
| 2019-04-11 | 2019-04-09 | 0.791 | 85,688,618 | +94,693 | 0.69% | 67,759,425 |
| 2019-04-10 | 2019-04-08 | 0.801 | 85,593,925 | +29,592 | 0.69% | 68,552,295 |
| 2019-04-09 | 2019-04-04 | 0.801 | 85,564,333 | +1,291,183 | 0.69% | 68,528,595 |
| 2019-04-08 | 2019-04-03 | 0.811 | 84,273,150 | +4,775,341 | 0.68% | 68,348,845 |
| 2019-04-04 | 2019-04-02 | 0.791 | 79,497,809 | -131,190 | 0.64% | 62,863,959 |
| 2019-04-03 | 2019-04-01 | 0.770 | 79,628,999 | -181,496 | 0.64% | 61,353,143 |
| 2019-04-02 | 2019-03-29 | 0.760 | 79,810,495 | -207,141 | 0.64% | 60,683,865 |
| 2019-04-01 | 2019-03-28 | 0.770 | 80,017,636 | +285,066 | 0.64% | 61,652,583 |
| 2019-03-28 | 2019-03-26 | 0.700 | 79,732,570 | -6,905 | 0.64% | 55,774,646 |
| 2019-03-27 | 2019-03-25 | 0.700 | 79,739,475 | +460,644 | 0.64% | 55,779,476 |
| 2019-03-26 | 2019-03-22 | 0.740 | 79,278,831 | +3,681,202 | 0.64% | 58,672,158 |
| 2019-03-25 | 2019-03-21 | 0.720 | 75,597,629 | -60,170 | 0.61% | 54,414,982 |
| 2019-03-22 | 2019-03-20 | 0.700 | 75,657,799 | +8,878 | 0.61% | 52,924,256 |
| 2019-03-21 | 2019-03-19 | 0.689 | 75,648,921 | -521,800 | 0.61% | 52,151,117 |
| 2019-03-20 | 2019-03-18 | 0.679 | 76,170,721 | +19,728 | 0.61% | 51,738,620 |
| 2019-03-18 | 2019-03-14 | 0.679 | 76,150,993 | -9,864 | 0.61% | 51,725,219 |
| 2019-03-14 | 2019-03-12 | 0.700 | 76,160,857 | +1,973 | 0.61% | 53,276,156 |
| 2019-03-13 | 2019-03-11 | 0.700 | 76,158,884 | -19,728 | 0.61% | 53,274,776 |
| 2019-03-12 | 2019-03-08 | 0.669 | 76,178,612 | -833,498 | 0.61% | 50,971,681 |
| 2019-03-11 | 2019-03-07 | 0.689 | 77,012,110 | -5,919 | 0.62% | 53,090,877 |
| 2019-03-08 | 2019-03-06 | 0.700 | 77,018,029 | +1,973 | 0.62% | 53,875,766 |
| 2019-03-07 | 2019-03-05 | 0.720 | 77,016,056 | -591,833 | 0.62% | 55,435,962 |
| 2019-03-06 | 2019-03-04 | 0.740 | 77,607,889 | +214,046 | 0.62% | 57,435,539 |
| 2019-03-05 | 2019-03-01 | 0.740 | 77,393,843 | +9,835,281 | 0.62% | 57,277,129 |
| 2019-03-04 | 2019-02-28 | 0.720 | 67,558,562 | -358,059 | 0.54% | 48,628,482 |
| 2019-03-01 | 2019-02-27 | 0.710 | 67,916,621 | -2,480,768 | 0.55% | 48,197,674 |
| 2019-02-28 | 2019-02-26 | 0.710 | 70,397,389 | -29,591 | 0.57% | 49,958,174 |
| 2019-02-27 | 2019-02-25 | 0.740 | 70,426,980 | +921,287 | 0.57% | 52,121,138 |
| 2019-02-26 | 2019-02-22 | 0.720 | 69,505,693 | +1,620,636 | 0.56% | 50,030,022 |
| 2019-02-25 | 2019-02-21 | 0.730 | 67,885,057 | +1,150,129 | 0.55% | 49,551,711 |
| 2019-02-22 | 2019-02-20 | 0.730 | 66,734,928 | +1,532,848 | 0.54% | 48,712,191 |
| 2019-02-21 | 2019-02-19 | 0.689 | 65,202,080 | -7,505,431 | 0.52% | 44,949,238 |
| 2019-02-20 | 2019-02-18 | 0.689 | 72,707,511 | -8,575,662 | 0.58% | 50,123,358 |
| 2019-02-19 | 2019-02-15 | 0.659 | 81,283,173 | +306,767 | 0.65% | 53,563,133 |
| 2019-02-18 | 2019-02-14 | 0.659 | 80,976,406 | +1,078,123 | 0.65% | 53,360,983 |
| 2019-02-15 | 2019-02-13 | 0.669 | 79,898,283 | +608,602 | 0.64% | 53,460,541 |
| 2019-02-14 | 2019-02-12 | 0.629 | 79,289,681 | +2,088,184 | 0.64% | 49,837,968 |
| 2019-02-13 | 2019-02-11 | 0.649 | 77,201,497 | +812,784 | 0.62% | 50,090,765 |
| 2019-02-12 | 2019-02-08 | 0.649 | 76,388,713 | -828,566 | 0.61% | 49,563,405 |
| 2019-02-11 | 2019-02-04 | 0.649 | 77,217,279 | +11,137,313 | 0.62% | 50,101,005 |
| 2019-02-08 | 2019-01-31 | 0.679 | 66,079,966 | +469,521 | 0.53% | 44,884,520 |
| 2019-02-01 | 2019-01-30 | 0.659 | 65,610,445 | +2,389,166 | 0.53% | 43,235,283 |
| 2019-01-31 | 2019-01-29 | 0.639 | 63,221,279 | +865,062 | 0.51% | 40,379,022 |
| 2019-01-30 | 2019-01-28 | 0.649 | 62,356,217 | +448,807 | 0.50% | 40,458,679 |
| 2019-01-29 | 2019-01-25 | 0.659 | 61,907,410 | +338,331 | 0.50% | 40,795,096 |
| 2019-01-28 | 2019-01-24 | 0.639 | 61,569,079 | +311,699 | 0.49% | 39,323,772 |
| 2019-01-25 | 2019-01-23 | 0.649 | 61,257,380 | +187,414 | 0.49% | 39,745,719 |
| 2019-01-24 | 2019-01-22 | 0.659 | 61,069,966 | +602,551 | 0.49% | 40,243,246 |
| 2019-01-23 | 2019-01-21 | 0.659 | 60,467,415 | +73,979 | 0.49% | 39,846,183 |
| 2019-01-22 | 2019-01-18 | 0.669 | 60,393,436 | -2,959 | 0.49% | 40,409,701 |
| 2019-01-21 | 2019-01-17 | 0.649 | 60,396,395 | +585,915 | 0.49% | 39,187,085 |
| 2019-01-18 | 2019-01-16 | 0.659 | 59,810,480 | -2,544,882 | 0.48% | 39,413,283 |
| 2019-01-17 | 2019-01-15 | 0.639 | 62,355,362 | -78,912 | 0.50% | 39,825,966 |
| 2019-01-16 | 2019-01-14 | 0.639 | 62,434,274 | -691,458 | 0.50% | 39,876,367 |
| 2019-01-15 | 2019-01-11 | 0.649 | 63,125,732 | +14,796 | 0.51% | 40,957,965 |
| 2019-01-14 | 2019-01-10 | 0.639 | 63,110,936 | -59,183 | 0.51% | 40,308,547 |
| 2019-01-11 | 2019-01-09 | 0.639 | 63,170,119 | +986 | 0.51% | 40,346,346 |
| 2019-01-10 | 2019-01-08 | 0.629 | 63,169,133 | +19,728 | 0.51% | 39,705,308 |
| 2019-01-09 | 2019-01-07 | 0.629 | 63,149,405 | -22,687 | 0.51% | 39,692,908 |
| 2019-01-07 | 2019-01-03 | 0.629 | 63,172,092 | -25,265 | 0.51% | 39,707,168 |
| 2019-01-04 | 2019-01-02 | 0.629 | 63,197,357 | -76,938 | 0.51% | 39,723,049 |
| 2019-01-03 | 2018-12-31 | 0.639 | 63,274,295 | +2,428,489 | 0.51% | 40,412,883 |
| 2019-01-02 | 2018-12-27 | 0.618 | 60,845,806 | +6,904 | 0.49% | 37,628,114 |
| 2018-12-28 | 2018-12-24 | 0.639 | 60,838,902 | -17,755 | 0.49% | 38,857,413 |
| 2018-12-27 | 2018-12-20 | 0.618 | 60,856,657 | +44,388 | 0.49% | 37,634,824 |
| 2018-12-21 | 2018-12-19 | 0.639 | 60,812,269 | +59,183 | 0.49% | 38,840,403 |
| 2018-12-20 | 2018-12-18 | 0.639 | 60,753,086 | -40,442 | 0.49% | 38,802,603 |
| 2018-12-19 | 2018-12-17 | 0.649 | 60,793,528 | +44,388 | 0.49% | 39,444,757 |
| 2018-12-18 | 2018-12-14 | 0.659 | 60,749,140 | +45,374 | 0.49% | 40,031,831 |
| 2018-12-17 | 2018-12-13 | 0.689 | 60,703,766 | +1,235,128 | 0.49% | 41,848,174 |
| 2018-12-11 | 2018-12-07 | 0.689 | 59,468,638 | +40,442 | 0.48% | 40,996,697 |
| 2018-12-10 | 2018-12-06 | 0.700 | 59,428,196 | -49,320 | 0.48% | 41,571,300 |
| 2018-12-07 | 2018-12-05 | 0.730 | 59,477,516 | -364,963 | 0.48% | 43,414,748 |
| 2018-12-06 | 2018-12-04 | 0.730 | 59,842,479 | +284,080 | 0.48% | 43,681,148 |
| 2018-12-05 | 2018-12-03 | 0.730 | 59,558,399 | +710,199 | 0.48% | 43,473,788 |
| 2018-12-04 | 2018-11-30 | 0.689 | 58,848,200 | +1,594,004 | 0.47% | 40,568,978 |
| 2018-12-03 | 2018-11-29 | 0.679 | 57,254,196 | -167,686 | 0.46% | 38,889,655 |
| 2018-11-30 | 2018-11-28 | 0.700 | 57,421,882 | +222,924 | 0.46% | 40,167,840 |
| 2018-11-29 | 2018-11-27 | 0.679 | 57,198,958 | +78,911 | 0.46% | 38,852,135 |
| 2018-11-28 | 2018-11-26 | 0.679 | 57,120,047 | +57,211 | 0.46% | 38,798,535 |
| 2018-11-27 | 2018-11-23 | 0.689 | 57,062,836 | +59,183 | 0.46% | 39,338,177 |
| 2018-11-26 | 2018-11-22 | 0.700 | 57,003,653 | -24,660 | 0.46% | 39,875,280 |
| 2018-11-23 | 2018-11-21 | 0.710 | 57,028,313 | +202,851 | 0.46% | 40,470,683 |
| 2018-11-22 | 2018-11-20 | 0.720 | 56,825,462 | -508,976 | 0.46% | 40,902,824 |
| 2018-11-21 | 2018-11-19 | 0.730 | 57,334,438 | +508,976 | 0.46% | 41,850,440 |
| 2018-11-20 | 2018-11-16 | 0.730 | 56,825,462 | +1,374,039 | 0.46% | 41,478,920 |
| 2018-11-19 | 2018-11-15 | 0.740 | 55,451,423 | -6,989,549 | 0.45% | 41,038,126 |
| 2018-11-16 | 2018-11-14 | 0.730 | 62,440,972 | +1,249,522 | 0.50% | 45,577,880 |
| 2018-11-15 | 2018-11-13 | 0.720 | 61,191,450 | +331,659 | 0.49% | 44,045,451 |
| 2018-11-14 | 2018-11-12 | 0.740 | 60,859,791 | +1,809,786 | 0.49% | 45,040,716 |
| 2018-11-13 | 2018-11-09 | 0.720 | 59,050,005 | +1,140,224 | 0.47% | 42,504,044 |
| 2018-11-12 | 2018-11-08 | 0.781 | 57,909,781 | +119,353 | 0.47% | 45,205,847 |
| 2018-11-09 | 2018-11-07 | 0.801 | 57,790,428 | -432,038 | 0.46% | 46,284,435 |
| 2018-11-08 | 2018-11-06 | 0.750 | 58,222,466 | +246,597 | 0.47% | 43,679,161 |
| 2018-11-07 | 2018-11-05 | 0.750 | 57,975,869 | +92,720 | 0.47% | 43,494,161 |
| 2018-11-06 | 2018-11-02 | 0.760 | 57,883,149 | +106,530 | 0.47% | 44,011,420 |
| 2018-11-05 | 2018-11-01 | 0.679 | 57,776,619 | -413,297 | 0.46% | 39,244,508 |
| 2018-11-02 | 2018-10-31 | 0.679 | 58,189,916 | +455,712 | 0.47% | 39,525,239 |
| 2018-11-01 | 2018-10-30 | 0.659 | 57,734,204 | +1,328,665 | 0.46% | 38,045,080 |
| 2018-10-31 | 2018-10-29 | 0.659 | 56,405,539 | +197,278 | 0.45% | 37,169,531 |
| 2018-10-30 | 2018-10-26 | 0.679 | 56,208,261 | -649,044 | 0.45% | 38,179,208 |
| 2018-10-29 | 2018-10-25 | 0.710 | 56,857,305 | +137,108 | 0.46% | 40,349,325 |
| 2018-10-26 | 2018-10-24 | 0.720 | 56,720,197 | -5,836,461 | 0.46% | 40,827,054 |
| 2018-10-25 | 2018-10-23 | 0.730 | 62,556,658 | +945,947 | 0.50% | 45,662,323 |
| 2018-10-24 | 2018-10-22 | 0.791 | 61,610,711 | -1,049,518 | 0.50% | 48,719,496 |
| 2018-10-23 | 2018-10-19 | 0.730 | 62,660,229 | +1,042,467 | 0.50% | 45,737,923 |
| 2018-10-22 | 2018-10-18 | 0.679 | 61,617,762 | +1,710,398 | 0.50% | 41,853,588 |
| 2018-10-19 | 2018-10-16 | 0.730 | 59,907,364 | -354,114 | 0.48% | 43,728,509 |
| 2018-10-18 | 2018-10-15 | 0.760 | 60,261,478 | +706,255 | 0.48% | 45,819,781 |
| 2018-10-16 | 2018-10-12 | 0.781 | 59,555,223 | -537,582 | 0.48% | 46,490,321 |
| 2018-10-15 | 2018-10-11 | 0.760 | 60,092,805 | +422,254 | 0.48% | 45,691,531 |
| 2018-10-12 | 2018-10-10 | 0.902 | 59,670,551 | +367,003 | 0.48% | 53,839,625 |
| 2018-10-11 | 2018-10-09 | 0.902 | 59,303,548 | -533,636 | 0.48% | 53,508,485 |
| 2018-10-10 | 2018-10-08 | 0.923 | 59,837,184 | -669,887 | 0.48% | 55,203,232 |
| 2018-10-09 | 2018-10-05 | 1.014 | 60,507,071 | +255,475 | 0.49% | 61,342,023 |
| 2018-10-08 | 2018-10-04 | 1.034 | 60,251,596 | +263,366 | 0.48% | 62,304,684 |
| 2018-10-05 | 2018-10-03 | 1.034 | 59,988,230 | +173,604 | 0.48% | 62,032,343 |
| 2018-10-04 | 2018-10-02 | 1.014 | 59,814,626 | -200,237 | 0.48% | 60,640,023 |
| 2018-10-03 | 2018-09-28 | 1.075 | 60,014,863 | -36,103 | 0.48% | 64,493,605 |
| 2018-10-02 | 2018-09-27 | 1.064 | 60,050,966 | -939,042 | 0.48% | 63,923,606 |
| 2018-09-28 | 2018-09-26 | 1.075 | 60,990,008 | +86,802 | 0.49% | 65,541,522 |
| 2018-09-27 | 2018-09-24 | 1.085 | 60,903,206 | +5,617,701 | 0.49% | 66,065,679 |
| 2018-09-26 | 2018-09-21 | 1.115 | 55,285,505 | +12,172,035 | 0.44% | 61,653,244 |
| 2018-09-24 | 2018-09-20 | 1.115 | 43,113,470 | +2,757,942 | 0.35% | 48,079,244 |
| 2018-09-21 | 2018-09-19 | 1.115 | 40,355,528 | +668,772 | 0.32% | 45,003,645 |
| 2018-09-20 | 2018-09-18 | 1.105 | 39,686,756 | +525,745 | 0.32% | 43,855,500 |
| 2018-09-19 | 2018-09-17 | 1.105 | 39,161,011 | -4,932 | 0.31% | 43,274,530 |
| 2018-09-18 | 2018-09-14 | 1.085 | 39,165,943 | -362,005 | 0.31% | 42,485,852 |
| 2018-09-17 | 2018-09-13 | 1.054 | 39,527,948 | +340,304 | 0.32% | 41,676,340 |
| 2018-09-14 | 2018-09-12 | 1.014 | 39,187,644 | +115,408 | 0.32% | 39,728,404 |
| 2018-09-13 | 2018-09-11 | 1.024 | 39,072,236 | -194,319 | 0.31% | 40,007,518 |
| 2018-09-12 | 2018-09-10 | 1.064 | 39,266,555 | +446,834 | 0.32% | 41,798,824 |
| 2018-09-11 | 2018-09-07 | 1.146 | 38,819,721 | -105,543 | 0.31% | 44,471,607 |
| 2018-09-10 | 2018-09-06 | 1.105 | 38,925,264 | -12,823 | 0.31% | 43,014,020 |
| 2018-09-07 | 2018-09-05 | 1.146 | 38,938,087 | +180,509 | 0.31% | 44,607,206 |
| 2018-09-06 | 2018-09-04 | 1.135 | 38,757,578 | -65,102 | 0.31% | 44,007,492 |
| 2018-09-05 | 2018-09-03 | 1.115 | 38,822,680 | -983,429 | 0.31% | 43,294,244 |
| 2018-09-04 | 2018-08-31 | 1.075 | 39,806,109 | +252,515 | 0.32% | 42,776,728 |
| 2018-09-03 | 2018-08-30 | 1.075 | 39,553,594 | +37,483 | 0.32% | 42,505,368 |
| 2018-08-31 | 2018-08-29 | 1.085 | 39,516,111 | -39,456 | 0.32% | 42,865,702 |
| 2018-08-30 | 2018-08-28 | 1.075 | 39,555,567 | -7,891 | 0.32% | 42,507,489 |
| 2018-08-29 | 2018-08-27 | 1.075 | 39,563,458 | +854,213 | 0.32% | 42,515,968 |
| 2018-08-28 | 2018-08-24 | 1.135 | 38,709,245 | -685,590 | 0.31% | 43,952,612 |
| 2018-08-27 | 2018-08-23 | 1.135 | 39,394,835 | +171,632 | 0.32% | 44,731,069 |
| 2018-08-24 | 2018-08-22 | 1.125 | 39,223,203 | -230,815 | 0.32% | 44,138,544 |
| 2018-08-23 | 2018-08-21 | 1.115 | 39,454,018 | -105,544 | 0.32% | 43,998,299 |
| 2018-08-22 | 2018-08-20 | 1.095 | 39,559,562 | +802,921 | 0.32% | 43,313,891 |
| 2018-08-21 | 2018-08-17 | 1.085 | 38,756,641 | +222,924 | 0.31% | 42,041,856 |
| 2018-08-20 | 2018-08-16 | 1.105 | 38,533,717 | -74,966 | 0.31% | 42,581,344 |
| 2018-08-17 | 2018-08-15 | 1.105 | 38,608,683 | -37,483 | 0.31% | 42,664,185 |
| 2018-08-16 | 2018-08-14 | 1.105 | 38,646,166 | +47,347 | 0.31% | 42,705,605 |
| 2018-08-15 | 2018-08-13 | 1.105 | 38,598,819 | +138,094 | 0.31% | 42,653,285 |
| 2018-08-14 | 2018-08-10 | 1.166 | 38,460,725 | +62,143 | 0.31% | 44,840,172 |
| 2018-08-13 | 2018-08-09 | 1.146 | 38,398,582 | -140,067 | 0.31% | 43,989,153 |
| 2018-08-10 | 2018-08-08 | 1.115 | 38,538,649 | -195,305 | 0.31% | 42,977,499 |
| 2018-08-09 | 2018-08-07 | 1.125 | 38,733,954 | -709,214 | 0.31% | 43,587,984 |
| 2018-08-08 | 2018-08-06 | 1.105 | 39,443,168 | +423,161 | 0.32% | 43,586,325 |
| 2018-08-07 | 2018-08-03 | 1.166 | 39,020,007 | +7,891 | 0.31% | 45,492,222 |
| 2018-08-06 | 2018-08-02 | 1.186 | 39,012,116 | -222,924 | 0.31% | 46,274,031 |
| 2018-08-03 | 2018-08-01 | 1.206 | 39,235,040 | +918,328 | 0.32% | 47,333,981 |
| 2018-08-02 | 2018-07-31 | 1.237 | 38,316,712 | +304,576 | 0.31% | 47,391,454 |
| 2018-08-01 | 2018-07-30 | 1.267 | 38,012,136 | -1,051,490 | 0.31% | 48,170,844 |
| 2018-07-31 | 2018-07-27 | 1.257 | 39,063,626 | -612,547 | 0.31% | 49,107,317 |
| 2018-07-30 | 2018-07-26 | 1.247 | 39,676,173 | +1,096,864 | 0.32% | 49,475,120 |
| 2018-07-27 | 2018-07-25 | 1.267 | 38,579,309 | -63,129 | 0.31% | 48,889,593 |
| 2018-07-26 | 2018-07-24 | 1.227 | 38,642,438 | -735,846 | 0.31% | 47,402,567 |
| 2018-07-25 | 2018-07-23 | 1.267 | 39,378,284 | -7,891 | 0.32% | 49,902,094 |
| 2018-07-24 | 2018-07-20 | 1.237 | 39,386,175 | -23,673 | 0.32% | 48,714,203 |
| 2018-07-23 | 2018-07-19 | 1.217 | 39,409,848 | -37,483 | 0.32% | 47,944,409 |
| 2018-07-20 | 2018-07-18 | 1.217 | 39,447,331 | -494,181 | 0.32% | 47,990,010 |
| 2018-07-19 | 2018-07-17 | 1.206 | 39,941,512 | -505,031 | 0.32% | 48,186,283 |
| 2018-07-18 | 2018-07-16 | 1.115 | 40,446,543 | -611,561 | 0.33% | 45,105,143 |
| 2018-07-17 | 2018-07-13 | 1.135 | 41,058,104 | -140,067 | 0.33% | 46,619,636 |
| 2018-07-16 | 2018-07-12 | 1.075 | 41,198,171 | -27,619 | 0.33% | 44,272,676 |
| 2018-07-13 | 2018-07-11 | 1.034 | 41,225,790 | +475,439 | 0.33% | 42,630,569 |
| 2018-07-12 | 2018-07-10 | 1.054 | 40,750,351 | -29,591 | 0.33% | 42,965,182 |
| 2018-07-10 | 2018-07-06 | 1.034 | 40,779,942 | -28,605 | 0.33% | 42,169,528 |
| 2018-07-09 | 2018-07-05 | 1.024 | 40,808,547 | +19,727 | 0.33% | 41,785,391 |
| 2018-07-06 | 2018-07-04 | 1.075 | 40,788,820 | +371,869 | 0.33% | 43,832,776 |
| 2018-07-05 | 2018-07-03 | 1.075 | 40,416,951 | -231,802 | 0.32% | 43,433,155 |
| 2018-07-04 | 2018-06-29 | 1.095 | 40,648,753 | -160,781 | 0.33% | 44,506,450 |
| 2018-07-03 | 2018-06-28 | 1.034 | 40,809,534 | +89,762 | 0.33% | 42,200,129 |
| 2018-06-29 | 2018-06-27 | 1.014 | 40,719,772 | -578,024 | 0.33% | 41,281,675 |
| 2018-06-28 | 2018-06-26 | 1.024 | 41,297,796 | -26,633 | 0.33% | 42,286,352 |
| 2018-06-27 | 2018-06-25 | 1.024 | 41,324,429 | -8,877 | 0.33% | 42,313,622 |
| 2018-06-26 | 2018-06-22 | 1.054 | 41,333,306 | -1,410,536 | 0.33% | 43,579,822 |
| 2018-06-25 | 2018-06-21 | 1.004 | 42,743,842 | -457,684 | 0.34% | 42,900,338 |
| 2018-06-22 | 2018-06-20 | 1.024 | 43,201,526 | +181,495 | 0.35% | 44,235,652 |
| 2018-06-21 | 2018-06-19 | 1.024 | 43,020,031 | +1,187,612 | 0.35% | 44,049,812 |
| 2018-06-20 | 2018-06-15 | 1.075 | 41,832,419 | +568,160 | 0.34% | 44,954,256 |
| 2018-06-19 | 2018-06-14 | 1.075 | 41,264,259 | +1,404,187 | 0.33% | 44,343,696 |
| 2018-06-15 | 2018-06-13 | 1.095 | 39,860,072 | -6,939,022 | 0.32% | 43,642,920 |
| 2018-06-14 | 2018-06-12 | 1.196 | 46,799,094 | +962,715 | 0.38% | 55,984,966 |
| 2018-06-13 | 2018-06-11 | 1.237 | 45,836,379 | -4,482,961 | 0.37% | 56,692,042 |
| 2018-06-12 | 2018-06-08 | 1.206 | 50,319,340 | +490,236 | 0.40% | 60,706,314 |
| 2018-06-11 | 2018-06-07 | 1.318 | 49,829,104 | +1,218,217 | 0.40% | 65,671,721 |
| 2018-06-08 | 2018-06-06 | 1.490 | 48,610,887 | -467,548 | 0.39% | 72,444,071 |
| 2018-06-07 | 2018-06-05 | 1.480 | 49,078,435 | -499,113 | 0.39% | 72,643,294 |
| 2018-06-06 | 2018-06-04 | 1.440 | 49,577,548 | +217,006 | 0.40% | 71,371,587 |
| 2018-06-05 | 2018-06-01 | 1.440 | 49,360,542 | -847,308 | 1.04% | 71,059,187 |
| 2018-06-04 | 2018-05-31 | 1.460 | 50,207,850 | +2,162,164 | 1.05% | 73,296,981 |
| 2018-06-01 | 2018-05-30 | 1.409 | 48,045,686 | -351,155 | 1.01% | 67,705,066 |
| 2018-05-31 | 2018-05-29 | 1.440 | 48,396,841 | -70,033 | 1.02% | 69,671,847 |
| 2018-05-30 | 2018-05-28 | 1.490 | 48,466,874 | +105,543 | 1.02% | 72,229,451 |
| 2018-05-29 | 2018-05-25 | 1.490 | 48,361,331 | +77,925 | 1.01% | 72,072,162 |
| 2018-05-28 | 2018-05-24 | 1.541 | 48,283,406 | +729,451 | 1.01% | 74,403,515 |
| 2018-05-25 | 2018-05-23 | 1.521 | 47,553,955 | +1,477,610 | 1.00% | 72,315,246 |
| 2018-05-24 | 2018-05-21 | 1.622 | 46,076,345 | -206,155 | 0.97% | 74,739,463 |
| 2018-05-23 | 2018-05-18 | 1.602 | 46,282,500 | -307,243 | 0.97% | 74,135,439 |
| 2018-05-21 | 2018-05-17 | 1.571 | 46,589,743 | -460,644 | 0.98% | 73,210,602 |
| 2018-05-18 | 2018-05-16 | 1.551 | 47,050,387 | +34,761 | 0.99% | 72,980,460 |
| 2018-05-17 | 2018-05-15 | 1.571 | 47,015,626 | +1,419,413 | 0.99% | 73,879,830 |
| 2018-05-16 | 2018-05-14 | 1.612 | 45,596,213 | -331,427 | 0.96% | 73,498,397 |
| 2018-05-15 | 2018-05-11 | 1.602 | 45,927,640 | -231,175 | 0.96% | 73,567,023 |
| 2018-05-14 | 2018-05-10 | 1.541 | 46,158,815 | -31,564 | 0.97% | 71,129,574 |
| 2018-05-11 | 2018-05-09 | 1.541 | 46,190,379 | +318,603 | 0.97% | 71,178,213 |
| 2018-05-10 | 2018-05-08 | 1.551 | 45,871,776 | +77,925 | 0.96% | 71,152,302 |
| 2018-05-09 | 2018-05-07 | 1.541 | 45,793,851 | +39,456 | 0.96% | 70,567,173 |
| 2018-05-08 | 2018-05-04 | 1.582 | 45,754,395 | -128,231 | 0.96% | 72,361,804 |
| 2018-05-07 | 2018-05-03 | 1.642 | 45,882,626 | -192,346 | 0.96% | 75,355,551 |
| 2018-05-04 | 2018-05-02 | 1.622 | 46,074,972 | +472,480 | 0.97% | 74,737,236 |
| 2018-05-03 | 2018-04-30 | 1.632 | 45,602,492 | -1,014,007 | 0.96% | 74,433,154 |
| 2018-05-02 | 2018-04-27 | 1.551 | 46,616,499 | +366,936 | 0.98% | 72,307,451 |
| 2018-04-30 | 2018-04-26 | 1.500 | 46,249,563 | +496,154 | 0.97% | 69,393,903 |
| 2018-04-27 | 2018-04-25 | 1.521 | 45,753,409 | +968,994 | 0.96% | 69,577,158 |
| 2018-04-26 | 2018-04-24 | 1.592 | 44,784,415 | +41,428 | 0.94% | 71,281,778 |
| 2018-04-25 | 2018-04-23 | 1.551 | 44,742,987 | +50,306 | 0.94% | 69,401,423 |
| 2018-04-24 | 2018-04-20 | 1.612 | 44,692,681 | +760,505 | 0.94% | 72,041,957 |
| 2018-04-23 | 2018-04-19 | 1.683 | 43,932,176 | -2,665,222 | 0.92% | 73,933,756 |
| 2018-04-20 | 2018-04-18 | 1.592 | 46,597,398 | -357,072 | 0.98% | 74,167,440 |
| 2018-04-19 | 2018-04-17 | 1.571 | 46,954,470 | -119,353 | 0.98% | 73,783,730 |
| 2018-04-18 | 2018-04-16 | 1.663 | 47,073,823 | -198,264 | 0.99% | 78,266,387 |
| 2018-04-17 | 2018-04-13 | 1.713 | 47,272,087 | +413,296 | 0.99% | 80,992,247 |
| 2018-04-16 | 2018-04-12 | 1.764 | 46,858,791 | +245,611 | 0.98% | 82,659,409 |
| 2018-04-13 | 2018-04-11 | 1.815 | 46,613,180 | -76,312 | 0.98% | 84,588,969 |
| 2018-04-12 | 2018-04-10 | 1.744 | 46,689,492 | +350,168 | 0.98% | 81,414,088 |
| 2018-04-11 | 2018-04-09 | 1.723 | 46,339,324 | -2,629,712 | 0.97% | 79,863,913 |
| 2018-04-10 | 2018-04-06 | 1.683 | 48,969,036 | +1,147,170 | 1.03% | 82,410,322 |
| 2018-04-09 | 2018-04-04 | 1.693 | 47,821,866 | -295,852 | 1.00% | 80,964,559 |
| 2018-04-06 | 2018-04-03 | 1.703 | 48,117,718 | -524,759 | 1.01% | 81,953,267 |
| 2018-04-04 | 2018-03-29 | 1.703 | 48,642,477 | +308,740 | 1.02% | 82,847,028 |
| 2018-04-03 | 2018-03-28 | 1.754 | 48,333,737 | +586,901 | 1.01% | 84,771,222 |
| 2018-03-29 | 2018-03-27 | 1.926 | 47,746,836 | -45,374 | 1.00% | 91,970,843 |
| 2018-03-28 | 2018-03-26 | 1.936 | 47,792,210 | -4,019,534 | 1.00% | 92,542,760 |
| 2018-03-27 | 2018-03-23 | 1.855 | 51,811,744 | -1,160,979 | 1.09% | 96,123,875 |
| 2018-03-26 | 2018-03-22 | 1.896 | 52,972,723 | -158,808 | 1.11% | 100,425,932 |
| 2018-03-23 | 2018-03-21 | 1.896 | 53,131,531 | +217,005 | 1.11% | 100,727,001 |
| 2018-03-22 | 2018-03-20 | 1.987 | 52,914,526 | +856,111 | 1.11% | 105,143,626 |
| 2018-03-21 | 2018-03-19 | 1.977 | 52,058,415 | +28,606 | 1.09% | 102,914,726 |
| 2018-03-20 | 2018-03-16 | 1.987 | 52,029,809 | +1,047,544 | 1.09% | 103,385,652 |
| 2018-03-19 | 2018-03-15 | 2.058 | 50,982,265 | +1,553,562 | 1.07% | 104,922,138 |
| 2018-03-16 | 2018-03-14 | 2.017 | 49,428,703 | +9,056,034 | 1.04% | 99,720,457 |
| 2018-03-15 | 2018-03-13 | 1.997 | 40,372,669 | -1,678,834 | 0.85% | 80,631,670 |
| 2018-03-14 | 2018-03-12 | 1.936 | 42,051,503 | -458,670 | 0.88% | 81,426,704 |
| 2018-03-13 | 2018-03-09 | 1.865 | 42,510,173 | -542,542 | 0.89% | 79,298,078 |
| 2018-03-12 | 2018-03-08 | 1.825 | 43,052,715 | +1,317,816 | 0.90% | 78,564,259 |
| 2018-03-09 | 2018-03-07 | 1.886 | 41,734,899 | -1,219,177 | 0.88% | 78,698,106 |
| 2018-03-08 | 2018-03-06 | 1.987 | 42,954,076 | +345,264 | 0.90% | 85,351,748 |
| 2018-03-07 | 2018-03-05 | 1.987 | 42,608,812 | -9,064,911 | 0.89% | 84,665,692 |
| 2018-03-06 | 2018-03-02 | 2.048 | 51,673,723 | +951,865 | 1.08% | 105,821,299 |
| 2018-03-05 | 2018-03-01 | 2.078 | 50,721,858 | +2,869,404 | 1.06% | 105,414,653 |
| 2018-03-02 | 2018-02-28 | 2.017 | 47,852,454 | -458,670 | 1.00% | 96,540,437 |
| 2018-03-01 | 2018-02-27 | 1.987 | 48,311,124 | +271,256 | 1.01% | 95,996,452 |
| 2018-02-28 | 2018-02-26 | 2.007 | 48,039,868 | +2,332,809 | 1.01% | 96,431,509 |
| 2018-02-27 | 2018-02-23 | 1.734 | 45,707,059 | +5,138,098 | 0.96% | 79,237,608 |
| 2018-02-26 | 2018-02-22 | 1.713 | 40,568,961 | +2,484,723 | 0.85% | 69,507,642 |
| 2018-02-23 | 2018-02-21 | 1.318 | 38,084,238 | +479,385 | 0.80% | 50,192,704 |
| 2018-02-22 | 2018-02-20 | 1.257 | 37,604,853 | +25,646 | 0.79% | 47,273,477 |
| 2018-02-21 | 2018-02-15 | 1.298 | 37,579,207 | -740,778 | 0.79% | 48,765,148 |
| 2018-02-20 | 2018-02-13 | 1.277 | 38,319,985 | -98,639 | 0.80% | 48,949,453 |
| 2018-02-14 | 2018-02-12 | 1.227 | 38,418,624 | +49,320 | 0.81% | 47,128,015 |
| 2018-02-13 | 2018-02-09 | 1.196 | 38,369,304 | +825,607 | 0.80% | 45,900,551 |
| 2018-02-12 | 2018-02-08 | 1.308 | 37,543,697 | +119,353 | 0.79% | 49,099,686 |
| 2018-02-09 | 2018-02-07 | 1.338 | 37,424,344 | +233,774 | 0.78% | 50,081,819 |
| 2018-02-08 | 2018-02-06 | 1.318 | 37,190,570 | -273,229 | 0.78% | 49,014,904 |
| 2018-02-07 | 2018-02-05 | 1.460 | 37,463,799 | -835,472 | 0.79% | 54,692,311 |
| 2018-02-06 | 2018-02-02 | 1.490 | 38,299,271 | +721,050 | 0.80% | 57,076,825 |
| 2018-02-05 | 2018-02-01 | 1.358 | 37,578,221 | +51,293 | 0.79% | 51,049,675 |
| 2018-02-02 | 2018-01-31 | 1.480 | 37,526,928 | +253,502 | 0.79% | 55,545,367 |
| 2018-02-01 | 2018-01-30 | 1.511 | 37,273,426 | -81,871 | 0.78% | 56,303,780 |
| 2018-01-31 | 2018-01-29 | 1.521 | 37,355,297 | -88,775 | 0.78% | 56,806,158 |
| 2018-01-30 | 2018-01-26 | 1.521 | 37,444,072 | -700,336 | 0.79% | 56,941,158 |
| 2018-01-29 | 2018-01-25 | 1.541 | 38,144,408 | +116,394 | 0.80% | 58,779,574 |
| 2018-01-26 | 2018-01-24 | 1.531 | 38,028,014 | -4,932 | 0.80% | 58,214,686 |
| 2018-01-25 | 2018-01-23 | 1.379 | 38,032,946 | +232,788 | 0.80% | 52,438,570 |
| 2018-01-24 | 2018-01-22 | 1.389 | 37,800,158 | -426,120 | 0.79% | 52,500,828 |
| 2018-01-23 | 2018-01-19 | 1.328 | 38,226,278 | +684,554 | 0.80% | 50,767,442 |
| 2018-01-22 | 2018-01-18 | 1.358 | 37,541,724 | -74,966 | 0.79% | 51,000,094 |
| 2018-01-19 | 2018-01-17 | 1.369 | 37,616,690 | +230,815 | 0.79% | 51,483,293 |
| 2018-01-18 | 2018-01-16 | 1.409 | 37,385,875 | -1,926,417 | 0.78% | 52,683,463 |
| 2018-01-17 | 2018-01-15 | 1.338 | 39,312,292 | +6,905 | 0.82% | 52,608,299 |
| 2018-01-16 | 2018-01-12 | 1.369 | 39,305,387 | +750,642 | 0.82% | 53,794,492 |
| 2018-01-15 | 2018-01-11 | 1.328 | 38,554,745 | -1,032,749 | 0.81% | 51,203,671 |
| 2018-01-12 | 2018-01-10 | 1.217 | 39,587,494 | +210,073 | 0.83% | 48,160,526 |
| 2018-01-11 | 2018-01-09 | 1.196 | 39,377,421 | -838,430 | 0.83% | 47,106,544 |
| 2018-01-10 | 2018-01-08 | 1.196 | 40,215,851 | -896,627 | 0.84% | 48,109,544 |
| 2018-01-09 | 2018-01-05 | 1.217 | 41,112,478 | -201,224 | 0.86% | 50,015,759 |
| 2018-01-08 | 2018-01-04 | 1.237 | 41,313,702 | +26,633 | 0.87% | 51,098,236 |
| 2018-01-05 | 2018-01-03 | 1.237 | 41,287,069 | +72,006 | 0.87% | 51,065,296 |
| 2018-01-04 | 2018-01-02 | 1.217 | 41,215,063 | -35,510 | 0.86% | 50,140,560 |
| 2018-01-03 | 2017-12-29 | 1.206 | 41,250,573 | -22,687 | 0.87% | 49,765,562 |
| 2018-01-02 | 2017-12-28 | 1.217 | 41,273,260 | +135,135 | 0.87% | 50,211,360 |
| 2017-12-29 | 2017-12-27 | 1.217 | 41,138,125 | +212,074 | 0.86% | 50,046,961 |
| 2017-12-28 | 2017-12-22 | 1.196 | 40,926,051 | +226,869 | 0.86% | 48,959,144 |
| 2017-12-27 | 2017-12-21 | 1.176 | 40,699,182 | -226,869 | 0.85% | 47,862,528 |
| 2017-12-22 | 2017-12-20 | 1.125 | 40,926,051 | +630,302 | 0.86% | 46,054,788 |
| 2017-12-21 | 2017-12-19 | 1.085 | 40,295,749 | +4,932 | 0.85% | 43,711,426 |
| 2017-12-20 | 2017-12-18 | 1.095 | 40,290,817 | -167,686 | 0.85% | 44,114,544 |
| 2017-12-19 | 2017-12-15 | 1.095 | 40,458,503 | +2,131,586 | 0.85% | 44,298,144 |
| 2017-12-18 | 2017-12-14 | 1.125 | 38,326,917 | -311,699 | 0.80% | 43,129,938 |
| 2017-12-15 | 2017-12-13 | 1.064 | 38,638,616 | +246,597 | 0.81% | 41,130,390 |
| 2017-12-14 | 2017-12-12 | 1.064 | 38,392,019 | +376,801 | 0.81% | 40,867,890 |
| 2017-12-13 | 2017-12-11 | 1.085 | 38,015,218 | -1,459,855 | 0.80% | 41,237,586 |
| 2017-12-12 | 2017-12-08 | 1.054 | 39,475,073 | +187,413 | 0.83% | 41,620,592 |
| 2017-12-11 | 2017-12-07 | 1.044 | 39,287,660 | -395,541 | 0.82% | 41,024,694 |
| 2017-12-08 | 2017-12-06 | 1.044 | 39,683,201 | -4,932 | 0.83% | 41,437,724 |
| 2017-12-07 | 2017-12-05 | 1.054 | 39,688,133 | +394,555 | 0.83% | 41,845,232 |
| 2017-12-06 | 2017-12-04 | 1.064 | 39,293,578 | +29,592 | 0.82% | 41,827,590 |
| 2017-12-05 | 2017-12-01 | 1.075 | 39,263,986 | +302,821 | 0.82% | 42,194,148 |
| 2017-12-04 | 2017-11-30 | 1.085 | 38,961,165 | +8,555,935 | 0.82% | 42,263,716 |
| 2017-12-01 | 2017-11-29 | 1.085 | 30,405,230 | -49,320 | 0.64% | 32,982,535 |
| 2017-11-30 | 2017-11-28 | 1.095 | 30,454,550 | +699,350 | 0.64% | 33,344,784 |
| 2017-11-29 | 2017-11-27 | 1.064 | 29,755,200 | -742,751 | 0.62% | 31,674,090 |
| 2017-11-27 | 2017-11-23 | 1.085 | 30,497,951 | -63,129 | 0.64% | 33,083,116 |
| 2017-11-24 | 2017-11-22 | 1.105 | 30,561,080 | +646,085 | 0.64% | 33,771,252 |
| 2017-11-23 | 2017-11-21 | 1.105 | 29,914,995 | -94,694 | 0.63% | 33,057,302 |
| 2017-11-22 | 2017-11-20 | 1.095 | 30,009,689 | -129,217 | 0.63% | 32,857,704 |
| 2017-11-21 | 2017-11-17 | 1.125 | 30,138,906 | -8,877 | 0.63% | 33,915,828 |
| 2017-11-20 | 2017-11-16 | 1.135 | 30,147,783 | -32,551 | 0.63% | 34,231,456 |
| 2017-11-17 | 2017-11-15 | 1.135 | 30,180,334 | +987 | 0.63% | 34,268,416 |
| 2017-11-16 | 2017-11-14 | 1.156 | 30,179,347 | -24,660 | 0.63% | 34,879,211 |
| 2017-11-15 | 2017-11-13 | 1.146 | 30,204,007 | -59,184 | 0.63% | 34,601,504 |
| 2017-11-14 | 2017-11-10 | 1.146 | 30,263,191 | -72,006 | 0.63% | 34,669,305 |
| 2017-11-13 | 2017-11-09 | 1.156 | 30,335,197 | +112,448 | 0.64% | 35,059,332 |
| 2017-11-10 | 2017-11-08 | 1.125 | 30,222,749 | +254,489 | 0.63% | 34,010,178 |
| 2017-11-09 | 2017-11-07 | 1.176 | 29,968,260 | +456,698 | 0.63% | 35,242,888 |
| 2017-11-08 | 2017-11-06 | 1.176 | 29,511,562 | -138,095 | 0.62% | 34,705,807 |
| 2017-11-07 | 2017-11-03 | 1.166 | 29,649,657 | +95,680 | 0.62% | 34,567,620 |
| 2017-11-06 | 2017-11-02 | 1.176 | 29,553,977 | +57,210 | 0.62% | 34,755,688 |
| 2017-11-03 | 2017-11-01 | 1.217 | 29,496,767 | +252,516 | 0.62% | 35,884,560 |
| 2017-11-02 | 2017-10-31 | 1.125 | 29,244,251 | -87,789 | 0.61% | 32,909,058 |
| 2017-11-01 | 2017-10-30 | 1.125 | 29,332,040 | +71,020 | 0.62% | 33,007,848 |
| 2017-10-31 | 2017-10-27 | 1.146 | 29,261,020 | -19,728 | 0.61% | 33,521,224 |
| 2017-10-30 | 2017-10-26 | 1.146 | 29,280,748 | +49,320 | 0.61% | 33,543,825 |
| 2017-10-27 | 2017-10-25 | 1.156 | 29,231,428 | +177,550 | 0.61% | 33,783,672 |
| 2017-10-26 | 2017-10-24 | 1.146 | 29,053,878 | -61,156 | 0.61% | 33,283,924 |
| 2017-10-25 | 2017-10-23 | 1.166 | 29,115,034 | -24,660 | 0.61% | 33,944,320 |
| 2017-10-24 | 2017-10-20 | 1.166 | 29,139,694 | -182,482 | 0.61% | 33,973,070 |
| 2017-10-23 | 2017-10-19 | 1.095 | 29,322,176 | -71,020 | 0.61% | 32,104,944 |
| 2017-10-20 | 2017-10-18 | 1.125 | 29,393,196 | +4,932 | 0.62% | 33,076,668 |
| 2017-10-19 | 2017-10-17 | 1.156 | 29,388,264 | -332,413 | 0.62% | 33,964,932 |
| 2017-10-18 | 2017-10-16 | 1.115 | 29,720,677 | +40,442 | 0.62% | 33,143,880 |
| 2017-10-17 | 2017-10-13 | 1.115 | 29,680,235 | -7,891 | 0.62% | 33,098,780 |
| 2017-10-16 | 2017-10-12 | 1.125 | 29,688,126 | -69,047 | 0.62% | 33,408,558 |
| 2017-10-13 | 2017-10-11 | 1.125 | 29,757,173 | -155,850 | 0.62% | 33,486,258 |
| 2017-10-12 | 2017-10-10 | 1.135 | 29,913,023 | -29,591 | 0.63% | 33,964,896 |
| 2017-10-11 | 2017-10-09 | 1.146 | 29,942,614 | +473,466 | 0.63% | 34,302,054 |
| 2017-10-10 | 2017-10-06 | 1.135 | 29,469,148 | -149,931 | 0.62% | 33,460,896 |
| 2017-10-09 | 2017-10-04 | 1.115 | 29,619,079 | +57,211 | 0.62% | 33,030,580 |
| 2017-10-06 | 2017-10-03 | 1.105 | 29,561,868 | +196,291 | 0.62% | 32,667,082 |
| 2017-10-04 | 2017-09-29 | 1.125 | 29,365,577 | +374,828 | 0.62% | 33,045,588 |
| 2017-10-03 | 2017-09-28 | 1.196 | 28,990,749 | +1,532,848 | 0.61% | 34,681,144 |
| 2017-09-29 | 2017-09-27 | 1.115 | 27,457,901 | -148,945 | 0.58% | 30,620,480 |
| 2017-09-28 | 2017-09-26 | 1.085 | 27,606,846 | +2,959 | 0.58% | 29,946,946 |
| 2017-09-27 | 2017-09-25 | 1.054 | 27,603,887 | -1,246,795 | 0.58% | 29,104,192 |
| 2017-09-26 | 2017-09-22 | 1.105 | 28,850,682 | +206,155 | 0.61% | 31,881,192 |
| 2017-09-25 | 2017-09-21 | 1.095 | 28,644,527 | -149,931 | 0.60% | 31,362,984 |
| 2017-09-22 | 2017-09-20 | 1.156 | 28,794,458 | -317,617 | 0.60% | 33,278,652 |
| 2017-09-21 | 2017-09-19 | 1.075 | 29,112,075 | +1,378,971 | 0.61% | 31,284,628 |
| 2017-09-20 | 2017-09-18 | 1.054 | 27,733,104 | -9,598,547 | 0.58% | 29,240,432 |
| 2017-09-19 | 2017-09-15 | 1.034 | 37,331,651 | -18,329,073 | 0.78% | 38,603,736 |
| 2017-09-18 | 2017-09-14 | 1.075 | 55,660,724 | +3,967,255 | 1.17% | 59,814,529 |
| 2017-09-15 | 2017-09-13 | 1.186 | 51,693,469 | +144,999 | 1.08% | 61,315,956 |
| 2017-09-14 | 2017-09-12 | 1.166 | 51,548,470 | +453,739 | 1.08% | 60,098,771 |
| 2017-09-13 | 2017-09-11 | 1.298 | 51,094,731 | -55,238 | 1.07% | 66,303,744 |
| 2017-09-12 | 2017-09-08 | 1.237 | 51,149,969 | +78,912 | 1.07% | 63,264,077 |
| 2017-09-11 | 2017-09-07 | 1.237 | 51,071,057 | +56,224 | 1.07% | 63,166,475 |
| 2017-09-08 | 2017-09-06 | 1.277 | 51,014,833 | -949,893 | 1.07% | 65,165,688 |
| 2017-09-07 | 2017-09-05 | 1.237 | 51,964,726 | -34,523 | 1.09% | 64,271,797 |
| 2017-09-06 | 2017-09-04 | 1.217 | 51,999,249 | -70,034 | 1.09% | 63,260,160 |
| 2017-09-05 | 2017-09-01 | 1.338 | 52,069,283 | +918,328 | 1.09% | 69,679,896 |
| 2017-09-04 | 2017-08-31 | 1.358 | 51,150,955 | +96,666 | 1.07% | 69,488,112 |
| 2017-09-01 | 2017-08-30 | 1.257 | 51,054,289 | -127,244 | 1.07% | 64,180,912 |
| 2017-08-31 | 2017-08-29 | 1.267 | 51,181,533 | +408,365 | 1.07% | 64,859,750 |
| 2017-08-30 | 2017-08-28 | 1.318 | 50,773,168 | +928,192 | 1.06% | 66,915,940 |
| 2017-08-29 | 2017-08-25 | 1.379 | 49,844,976 | -135,136 | 1.05% | 68,724,607 |
| 2017-08-28 | 2017-08-24 | 1.338 | 49,980,112 | +44,388 | 1.05% | 66,884,136 |
| 2017-08-25 | 2017-08-22 | 1.369 | 49,935,724 | +754,587 | 1.05% | 68,343,480 |
| 2017-08-24 | 2017-08-21 | 1.298 | 49,181,137 | +3,123,893 | 1.03% | 63,820,544 |
| 2017-08-22 | 2017-08-18 | 1.571 | 46,057,244 | -978,498 | 0.97% | 72,373,839 |
| 2017-08-21 | 2017-08-17 | 1.622 | 47,035,742 | -279,148 | 0.99% | 76,295,680 |
| 2017-08-18 | 2017-08-16 | 1.369 | 47,314,890 | +128,231 | 0.99% | 64,756,530 |
| 2017-08-17 | 2017-08-15 | 1.369 | 47,186,659 | +1,510,161 | 0.99% | 64,581,030 |
| 2017-08-16 | 2017-08-14 | 1.440 | 45,676,498 | +60,169 | 0.96% | 65,755,655 |
| 2017-08-15 | 2017-08-11 | 1.358 | 45,616,329 | +162,754 | 0.96% | 61,969,372 |
| 2017-08-14 | 2017-08-10 | 1.450 | 45,453,575 | -118,366 | 0.95% | 65,895,545 |
| 2017-08-11 | 2017-08-09 | 1.541 | 45,571,941 | +77,925 | 0.96% | 70,225,216 |
| 2017-08-10 | 2017-08-08 | 1.521 | 45,494,016 | +2,035,906 | 0.95% | 69,182,699 |
| 2017-08-09 | 2017-08-07 | 1.582 | 43,458,110 | -2,868,418 | 0.91% | 68,730,167 |
| 2017-08-08 | 2017-08-04 | 1.389 | 46,326,528 | +1,907,675 | 0.97% | 64,343,145 |
| 2017-08-07 | 2017-08-03 | 1.257 | 44,418,853 | +13,651,618 | 0.93% | 55,839,432 |
| 2017-08-04 | 2017-08-02 | 1.247 | 30,767,235 | +11,578,229 | 0.65% | 38,365,914 |
| 2017-08-03 | 2017-08-01 | 1.125 | 19,189,006 | -539,555 | 0.40% | 21,593,718 |
| 2017-08-02 | 2017-07-31 | 0.923 | 19,728,561 | -2,959 | 0.41% | 18,200,728 |
| 2017-08-01 | 2017-07-28 | 0.912 | 19,731,520 | +39,456 | 0.41% | 18,003,420 |
| 2017-07-31 | 2017-07-27 | 0.923 | 19,692,064 | +31,564 | 0.41% | 18,167,058 |
| 2017-07-28 | 2017-07-26 | 0.912 | 19,660,500 | -346,222 | 0.41% | 17,938,620 |
| 2017-07-27 | 2017-07-25 | 0.902 | 20,006,722 | +41,428 | 0.42% | 18,051,692 |
| 2017-07-24 | 2017-07-20 | 0.892 | 19,965,294 | -3,945 | 0.42% | 17,811,904 |
| 2017-07-21 | 2017-07-19 | 0.862 | 19,969,239 | +9,864 | 0.42% | 17,208,080 |
| 2017-07-19 | 2017-07-17 | 0.821 | 19,959,375 | -406,393 | 0.42% | 16,390,188 |
| 2017-07-18 | 2017-07-14 | 0.811 | 20,365,768 | +390,610 | 0.43% | 16,517,440 |
| 2017-07-17 | 2017-07-13 | 0.821 | 19,975,158 | -43,401 | 0.42% | 16,403,148 |
| 2017-07-14 | 2017-07-12 | 0.791 | 20,018,559 | +1,803,119 | 0.42% | 15,829,944 |
| 2017-07-13 | 2017-07-11 | 0.852 | 18,215,440 | +88,774 | 0.38% | 15,512,112 |
| 2017-07-12 | 2017-07-10 | 0.831 | 18,126,666 | -986 | 0.38% | 15,068,976 |
| 2017-07-11 | 2017-07-07 | 0.821 | 18,127,652 | +4,932 | 0.38% | 14,886,018 |
| 2017-07-10 | 2017-07-06 | 0.831 | 18,122,720 | +24,660 | 0.38% | 15,065,696 |
| 2017-07-07 | 2017-07-05 | 0.831 | 18,098,060 | +100,611 | 0.38% | 15,045,196 |
| 2017-07-03 | 2017-06-29 | 0.811 | 17,997,449 | +975,539 | 0.38% | 14,596,640 |
| 2017-06-30 | 2017-06-28 | 0.791 | 17,021,910 | +985,402 | 0.36% | 13,460,304 |
| 2017-06-28 | 2017-06-26 | 0.770 | 16,036,508 | +986 | 0.34% | 12,355,928 |
| 2017-06-26 | 2017-06-22 | 0.791 | 16,035,522 | -108,502 | 0.34% | 12,680,304 |
| 2017-06-23 | 2017-06-21 | 0.831 | 16,144,024 | -987 | 0.34% | 13,420,776 |
| 2017-06-19 | 2017-06-15 | 0.801 | 16,145,011 | -150,917 | 0.34% | 12,930,562 |
| 2017-06-16 | 2017-06-14 | 0.831 | 16,295,928 | -987 | 0.34% | 13,547,056 |
| 2017-06-15 | 2017-06-13 | 0.852 | 16,296,915 | -8,877 | 0.34% | 13,878,312 |
| 2017-06-14 | 2017-06-12 | 0.811 | 16,305,792 | -49,320 | 0.34% | 13,224,640 |
| 2017-06-13 | 2017-06-09 | 0.781 | 16,355,112 | +5,919 | 0.34% | 12,767,216 |
| 2017-06-12 | 2017-06-08 | 0.770 | 16,349,193 | +3,945 | 0.34% | 12,596,848 |
| 2017-06-09 | 2017-06-07 | 0.770 | 16,345,248 | -93,707 | 0.34% | 12,593,808 |
| 2017-06-07 | 2017-06-05 | 0.740 | 16,438,955 | -29,591 | 0.34% | 12,166,034 |
| 2017-06-06 | 2017-06-02 | 0.750 | 16,468,546 | +5,918 | 0.35% | 12,354,892 |
| 2017-06-05 | 2017-06-01 | 0.760 | 16,462,628 | -6,905 | 0.35% | 12,517,350 |
| 2017-06-02 | 2017-05-31 | 0.750 | 16,469,533 | -58,197 | 0.35% | 12,355,632 |
| 2017-06-01 | 2017-05-29 | 0.781 | 16,527,730 | -101,598 | 0.35% | 12,901,966 |
| 2017-05-31 | 2017-05-26 | 0.750 | 16,629,328 | -1,972 | 0.35% | 12,475,512 |
| 2017-05-29 | 2017-05-25 | 0.770 | 16,631,300 | -118,367 | 0.35% | 12,814,208 |
| 2017-05-26 | 2017-05-24 | 0.770 | 16,749,667 | -51,292 | 0.35% | 12,905,408 |
| 2017-05-25 | 2017-05-23 | 0.770 | 16,800,959 | -157,822 | 0.35% | 12,944,928 |
| 2017-05-24 | 2017-05-22 | 0.821 | 16,958,781 | +23,673 | 0.36% | 13,926,168 |
| 2017-05-23 | 2017-05-19 | 0.679 | 16,935,108 | +652,989 | 0.36% | 11,503,096 |
| 2017-05-22 | 2017-05-18 | 0.710 | 16,282,119 | +569,146 | 0.34% | 11,554,760 |
| 2017-05-19 | 2017-05-17 | 0.902 | 15,712,973 | -14,796 | 0.33% | 14,177,522 |
| 2017-05-18 | 2017-05-16 | 0.882 | 15,727,769 | +5,919 | 0.33% | 13,871,976 |
| 2017-05-17 | 2017-05-15 | 0.882 | 15,721,850 | +147,958 | 0.33% | 13,866,756 |
| 2017-05-15 | 2017-05-11 | 0.902 | 15,573,892 | -32,551 | 0.33% | 14,052,032 |
| 2017-05-12 | 2017-05-10 | 0.892 | 15,606,443 | -19,727 | 0.33% | 13,923,184 |
| 2017-05-11 | 2017-05-09 | 0.902 | 15,626,170 | -61,157 | 0.33% | 14,099,202 |
| 2017-05-10 | 2017-05-08 | 0.912 | 15,687,327 | -88,775 | 0.33% | 14,313,420 |
| 2017-05-09 | 2017-05-05 | 0.963 | 15,776,102 | -60,169 | 0.33% | 15,194,110 |
| 2017-05-08 | 2017-05-04 | 0.862 | 15,836,271 | -3,946 | 0.33% | 13,646,580 |
| 2017-05-04 | 2017-04-28 | 0.902 | 15,840,217 | -69,047 | 0.33% | 14,292,332 |
| 2017-05-02 | 2017-04-27 | 0.933 | 15,909,264 | -127,244 | 0.33% | 14,838,496 |
| 2017-04-28 | 2017-04-26 | 0.963 | 16,036,508 | +49,319 | 0.37% | 15,444,910 |
| 2017-04-24 | 2017-04-20 | 0.923 | 15,987,189 | +157,822 | 0.37% | 14,749,098 |
| 2017-04-20 | 2017-04-18 | 0.912 | 15,829,367 | -187,413 | 0.37% | 14,443,020 |
| 2017-04-19 | 2017-04-13 | 0.943 | 16,016,780 | -987 | 0.37% | 15,101,154 |
| 2017-04-18 | 2017-04-12 | 0.994 | 16,017,767 | +88,775 | 0.37% | 15,914,024 |
| 2017-04-13 | 2017-04-11 | 0.973 | 15,928,992 | +987 | 0.37% | 15,502,848 |
| 2017-04-11 | 2017-04-07 | 0.973 | 15,928,005 | +779,247 | 0.37% | 15,501,888 |
| 2017-04-10 | 2017-04-06 | 0.983 | 15,148,758 | -42,415 | 0.35% | 14,897,066 |
| 2017-04-07 | 2017-04-05 | 0.973 | 15,191,173 | -98,639 | 0.35% | 14,784,768 |
| 2017-04-05 | 2017-03-31 | 0.973 | 15,289,812 | -29,592 | 0.36% | 14,880,768 |
| 2017-03-31 | 2017-03-29 | 0.963 | 15,319,404 | +49,320 | 0.36% | 14,754,260 |
| 2017-03-30 | 2017-03-28 | 0.953 | 15,270,084 | +1,045,572 | 0.36% | 14,551,952 |
| 2017-03-29 | 2017-03-27 | 0.892 | 14,224,512 | +725,982 | 0.33% | 12,690,304 |
| 2017-03-28 | 2017-03-24 | 1.004 | 13,498,530 | -185,441 | 0.31% | 13,547,952 |
| 2017-03-27 | 2017-03-23 | 0.994 | 13,683,971 | +307,753 | 0.32% | 13,595,344 |
| 2017-03-24 | 2017-03-22 | 0.994 | 13,376,218 | +118,366 | 0.31% | 13,289,584 |
| 2017-03-23 | 2017-03-21 | 1.064 | 13,257,852 | +557,310 | 0.31% | 14,112,840 |
| 2017-03-21 | 2017-03-17 | 1.186 | 12,700,542 | +514,895 | 0.30% | 15,064,686 |
| 2017-03-20 | 2017-03-16 | 1.146 | 12,185,647 | +442,888 | 0.28% | 13,959,794 |
| 2017-03-17 | 2017-03-15 | 1.064 | 11,742,759 | +314,658 | 0.27% | 12,500,040 |
| 2017-03-16 | 2017-03-14 | 1.125 | 11,428,101 | -366,936 | 0.27% | 12,860,238 |
| 2017-03-15 | 2017-03-13 | 1.075 | 11,795,037 | +124,285 | 0.27% | 12,675,268 |
| 2017-03-14 | 2017-03-10 | 0.943 | 11,670,752 | -171,632 | 0.27% | 11,003,574 |
| 2017-03-13 | 2017-03-09 | 0.892 | 11,842,384 | +171,632 | 0.28% | 10,565,104 |
| 2017-03-09 | 2017-03-07 | 0.912 | 11,670,752 | +493,194 | 0.27% | 10,648,620 |
| 2017-03-08 | 2017-03-06 | 0.943 | 11,177,558 | +231,801 | 0.26% | 10,538,574 |
| 2017-03-07 | 2017-03-03 | 0.882 | 10,945,757 | -500,099 | 0.26% | 9,654,216 |
| 2017-03-03 | 2017-03-01 | 0.912 | 11,445,856 | -212,073 | 0.27% | 10,443,420 |
| 2017-03-02 | 2017-02-28 | 0.933 | 11,657,929 | -223,910 | 0.27% | 10,873,296 |
| 2017-03-01 | 2017-02-27 | 0.933 | 11,881,839 | +289,011 | 0.28% | 11,082,136 |
| 2017-02-28 | 2017-02-24 | 0.933 | 11,592,828 | +501,086 | 0.27% | 10,812,576 |
| 2017-02-27 | 2017-02-23 | 0.933 | 11,091,742 | +1,445,059 | 0.26% | 10,345,216 |
| 2017-02-24 | 2017-02-22 | 0.821 | 9,646,683 | +122,312 | 0.22% | 7,921,638 |
| 2017-02-23 | 2017-02-21 | 0.781 | 9,524,371 | -130,203 | 0.22% | 7,434,966 |
| 2017-02-22 | 2017-02-20 | 0.750 | 9,654,574 | -320,576 | 0.22% | 7,242,972 |
| 2017-02-21 | 2017-02-17 | 0.720 | 9,975,150 | -127,244 | 0.23% | 7,180,088 |
| 2017-02-20 | 2017-02-16 | 0.720 | 10,102,394 | -158,809 | 0.24% | 7,271,678 |
| 2017-02-17 | 2017-02-15 | 0.710 | 10,261,203 | +3,037,090 | 0.24% | 7,281,960 |
| 2017-02-16 | 2017-02-14 | 0.710 | 7,224,113 | +11,837 | 0.17% | 5,126,660 |
| 2017-02-15 | 2017-02-13 | 0.710 | 7,212,276 | -61,156 | 0.17% | 5,118,260 |
| 2017-02-14 | 2017-02-10 | 0.700 | 7,273,432 | -197,278 | 0.17% | 5,087,922 |
| 2017-02-10 | 2017-02-08 | 0.679 | 7,470,710 | -78,911 | 0.17% | 5,074,446 |
| 2017-02-08 | 2017-02-06 | 0.679 | 7,549,621 | +14,796 | 0.18% | 5,128,046 |
| 2017-02-02 | 2017-01-27 | 0.710 | 7,534,825 | -69,047 | 0.18% | 5,347,160 |
| 2017-01-26 | 2017-01-24 | 0.720 | 7,603,872 | +49,319 | 0.18% | 5,473,248 |
| 2017-01-25 | 2017-01-23 | 0.720 | 7,554,553 | +98,639 | 0.18% | 5,437,748 |
| 2017-01-24 | 2017-01-20 | 0.689 | 7,455,914 | +177,550 | 0.17% | 5,139,984 |
| 2017-01-23 | 2017-01-19 | 0.689 | 7,278,364 | +19,728 | 0.17% | 5,017,584 |
| 2017-01-20 | 2017-01-18 | 0.700 | 7,258,636 | -21,701 | 0.17% | 5,077,572 |
| 2017-01-19 | 2017-01-17 | 0.629 | 7,280,337 | -133,162 | 0.17% | 4,576,096 |
| 2017-01-18 | 2017-01-16 | 0.598 | 7,413,499 | +11,836 | 0.17% | 4,434,322 |
| 2017-01-16 | 2017-01-12 | 0.649 | 7,401,663 | -14,795 | 0.17% | 4,802,432 |
| 2017-01-13 | 2017-01-11 | 0.598 | 7,416,458 | +39,455 | 0.17% | 4,436,092 |
| 2017-01-12 | 2017-01-10 | 0.568 | 7,377,003 | +1,973 | 0.17% | 4,188,128 |
| 2017-01-11 | 2017-01-09 | 0.588 | 7,375,030 | +9,864 | 0.17% | 4,336,544 |
| 2017-01-10 | 2017-01-06 | 0.568 | 7,365,166 | -1,714,344 | 0.17% | 4,181,408 |
| 2017-01-09 | 2017-01-05 | 0.608 | 9,079,510 | +9,864 | 0.21% | 5,522,880 |
| 2017-01-06 | 2017-01-04 | 0.598 | 9,069,646 | +187,414 | 0.21% | 5,424,932 |
| 2017-01-04 | 2016-12-30 | 0.618 | 8,882,232 | +1,973 | 0.21% | 5,492,928 |
| 2017-01-03 | 2016-12-29 | 0.629 | 8,880,259 | +19,728 | 0.21% | 5,581,736 |
| 2016-12-29 | 2016-12-23 | 0.649 | 8,860,531 | +986 | 0.21% | 5,748,992 |
| 2016-12-28 | 2016-12-22 | 0.669 | 8,859,545 | -1,973 | 0.21% | 5,927,988 |
| 2016-12-21 | 2016-12-19 | 0.659 | 8,861,518 | -9,864 | 0.21% | 5,839,470 |
| 2016-12-16 | 2016-12-14 | 0.659 | 8,871,382 | -3,945 | 0.21% | 5,845,970 |
| 2016-12-15 | 2016-12-13 | 0.629 | 8,875,327 | -49,320 | 0.21% | 5,578,636 |
| 2016-12-14 | 2016-12-12 | 0.629 | 8,924,647 | -35,510 | 0.21% | 5,609,636 |
| 2016-12-13 | 2016-12-09 | 0.730 | 8,960,157 | -88,774 | 0.21% | 6,540,336 |
| 2016-12-12 | 2016-12-08 | 0.710 | 9,048,931 | -250,543 | 0.21% | 6,421,660 |
| 2016-12-09 | 2016-12-07 | 0.710 | 9,299,474 | -29,592 | 0.22% | 6,599,460 |
| 2016-12-08 | 2016-12-06 | 0.720 | 9,329,066 | +9,864 | 0.22% | 6,715,038 |
| 2016-12-07 | 2016-12-05 | 0.730 | 9,319,202 | +721,050 | 0.22% | 6,802,416 |
| 2016-12-06 | 2016-12-02 | 0.760 | 8,598,152 | +1,825,805 | 0.20% | 6,537,600 |
| 2016-12-05 | 2016-12-01 | 0.730 | 6,772,347 | -55,237 | 0.16% | 4,943,376 |
| 2016-12-02 | 2016-11-30 | 0.740 | 6,827,584 | -72,007 | 0.16% | 5,052,914 |
| 2016-12-01 | 2016-11-29 | 0.669 | 6,899,591 | +638,194 | 0.16% | 4,616,568 |
| 2016-11-30 | 2016-11-28 | 0.730 | 6,261,397 | +9,864 | 0.15% | 4,570,416 |
| 2016-11-29 | 2016-11-25 | 0.750 | 6,251,533 | -148,945 | 0.15% | 4,689,972 |
| 2016-11-28 | 2016-11-24 | 0.720 | 6,400,478 | +446,834 | 0.15% | 4,607,048 |
| 2016-11-25 | 2016-11-23 | 0.750 | 5,953,644 | +977,511 | 0.14% | 4,466,492 |
| 2016-11-24 | 2016-11-22 | 0.679 | 4,976,133 | -217,006 | 0.12% | 3,380,016 |
| 2016-11-23 | 2016-11-21 | 0.649 | 5,193,139 | -292,957 | 0.12% | 3,369,472 |
| 2016-11-22 | 2016-11-18 | 0.588 | 5,486,096 | -39,456 | 0.13% | 3,225,844 |
| 2016-11-21 | 2016-11-17 | 0.618 | 5,525,552 | +185,442 | 0.13% | 3,417,098 |
| 2016-11-18 | 2016-11-16 | 0.608 | 5,340,110 | +165,713 | 0.12% | 3,248,280 |
| 2016-11-17 | 2016-11-15 | 0.659 | 5,174,397 | -157,822 | 0.12% | 3,409,770 |
| 2016-11-16 | 2016-11-14 | 0.700 | 5,332,219 | -59,184 | 0.12% | 3,730,002 |
| 2016-11-14 | 2016-11-10 | 0.507 | 5,391,403 | +185,441 | 0.13% | 2,732,900 |
| 2016-11-09 | 2016-11-07 | 0.482 | 5,205,962 | +987 | 0.12% | 2,506,955 |
| 2016-11-08 | 2016-11-04 | 0.487 | 5,204,975 | -19,728 | 0.12% | 2,532,864 |
| 2016-11-04 | 2016-11-02 | 0.487 | 5,224,703 | -59,183 | 0.12% | 2,542,464 |
| 2016-11-02 | 2016-10-31 | 0.502 | 5,283,886 | -2,959 | 0.12% | 2,651,616 |
| 2016-11-01 | 2016-10-28 | 0.466 | 5,286,845 | +29,591 | 0.12% | 2,465,508 |
| 2016-10-31 | 2016-10-27 | 0.487 | 5,257,254 | +91,734 | 0.12% | 2,558,304 |
| 2016-10-28 | 2016-10-26 | 0.558 | 5,165,520 | +48,333 | 0.12% | 2,880,240 |
| 2016-10-27 | 2016-10-25 | 0.456 | 5,117,187 | +152,891 | 0.12% | 2,334,510 |
| 2016-10-26 | 2016-10-24 | 0.487 | 4,964,296 | -370,883 | 0.12% | 2,415,744 |
| 2016-10-24 | 2016-10-19 | 0.380 | 5,335,179 | -4,931 | 0.12% | 2,028,300 |
| 2016-10-19 | 2016-10-17 | 0.375 | 5,340,110 | +59,183 | 0.12% | 2,003,106 |
| 2016-10-13 | 2016-10-11 | 0.395 | 5,280,927 | -5,918 | 0.12% | 2,087,982 |
| 2016-10-11 | 2016-10-06 | 0.380 | 5,286,845 | -14,796 | 0.12% | 2,009,925 |
| 2016-10-04 | 2016-09-30 | 0.385 | 5,301,641 | -987 | 0.12% | 2,042,424 |
| 2016-09-30 | 2016-09-28 | 0.370 | 5,302,628 | +9,864 | 0.12% | 1,962,167 |
| 2016-09-29 | 2016-09-27 | 0.385 | 5,292,764 | +1,973 | 0.12% | 2,039,004 |
| 2016-09-28 | 2016-09-26 | 0.400 | 5,290,791 | -986 | 0.12% | 2,118,701 |
| 2016-09-26 | 2016-09-22 | 0.411 | 5,291,777 | -2,960 | 0.12% | 2,172,744 |
| 2016-09-23 | 2016-09-21 | 0.395 | 5,294,737 | -986 | 0.12% | 2,093,442 |
| 2016-09-21 | 2016-09-19 | 0.385 | 5,295,723 | +986 | 0.12% | 2,040,144 |
| 2016-09-20 | 2016-09-15 | 0.421 | 5,294,737 | -9,863 | 0.12% | 2,227,637 |
| 2016-09-19 | 2016-09-14 | 0.380 | 5,304,600 | +986 | 0.12% | 2,016,675 |
| 2016-09-15 | 2016-09-13 | 0.390 | 5,303,614 | -40,442 | 0.12% | 2,070,068 |
| 2016-09-12 | 2016-09-08 | 0.385 | 5,344,056 | -19,728 | 0.12% | 2,058,764 |
| 2016-09-08 | 2016-09-06 | 0.370 | 5,363,784 | +7,891 | 0.12% | 1,984,797 |
| 2016-08-29 | 2016-08-25 | 0.335 | 5,355,893 | +10,851 | 0.12% | 1,791,834 |
| 2016-08-26 | 2016-08-24 | 0.345 | 5,345,042 | +6,904 | 0.12% | 1,842,392 |
| 2016-08-25 | 2016-08-23 | 0.385 | 5,338,138 | +19,728 | 0.12% | 2,056,484 |
| 2016-08-24 | 2016-08-22 | 0.355 | 5,318,410 | -1,973 | 0.12% | 1,887,130 |
| 2016-08-22 | 2016-08-18 | 0.355 | 5,320,383 | +98,639 | 0.12% | 1,887,830 |
| 2016-08-15 | 2016-08-11 | 0.340 | 5,221,744 | +29,592 | 0.12% | 1,773,423 |
| 2016-08-08 | 2016-08-04 | 0.345 | 5,192,152 | -88,775 | 0.12% | 1,789,692 |
| 2016-08-05 | 2016-08-03 | 0.345 | 5,280,927 | -60,170 | 0.12% | 1,820,292 |
| 2016-08-04 | 2016-08-01 | 0.309 | 5,341,097 | -113,435 | 0.12% | 1,651,514 |
| 2016-07-15 | 2016-07-13 | 0.299 | 5,454,532 | -986 | 0.13% | 1,631,291 |
| 2016-07-14 | 2016-07-12 | 0.304 | 5,455,518 | -38,469 | 0.13% | 1,659,240 |
| 2016-07-11 | 2016-07-07 | 0.294 | 5,493,987 | -29,592 | 0.13% | 1,615,242 |
| 2016-06-30 | 2016-06-28 | 0.294 | 5,523,579 | -54,251 | 0.13% | 1,623,942 |
| 2016-06-29 | 2016-06-27 | 0.294 | 5,577,830 | -100,612 | 0.13% | 1,639,892 |
| 2016-06-28 | 2016-06-24 | 0.309 | 5,678,442 | +4,932 | 0.13% | 1,755,824 |
| 2016-06-20 | 2016-06-16 | 0.304 | 5,673,510 | -49,319 | 0.13% | 1,725,540 |
| 2016-06-10 | 2016-06-07 | 0.284 | 5,722,829 | +49,319 | 0.13% | 1,624,504 |
| 2016-06-08 | 2016-06-06 | 0.294 | 5,673,510 | -493,194 | 0.13% | 1,668,022 |
| 2016-05-27 | 2016-05-25 | 0.304 | 6,166,704 | +1,973 | 0.14% | 1,875,540 |
| 2016-05-26 | 2016-05-24 | 0.294 | 6,164,731 | +8,877 | 0.14% | 1,812,442 |
| 2016-05-25 | 2016-05-23 | 0.294 | 6,155,854 | -340,304 | 0.14% | 1,809,832 |
| 2016-05-24 | 2016-05-20 | 0.314 | 6,496,158 | +19,728 | 0.15% | 2,041,598 |
| 2016-05-18 | 2016-05-16 | 0.304 | 6,476,430 | -19,728 | 0.15% | 1,969,740 |
| 2016-05-17 | 2016-05-13 | 0.314 | 6,496,158 | +9,864 | 0.15% | 2,041,598 |
| 2016-05-12 | 2016-05-10 | 0.309 | 6,486,294 | +29,592 | 0.15% | 2,005,619 |
| 2016-05-11 | 2016-05-09 | 0.324 | 6,456,702 | -762,479 | 0.15% | 2,094,656 |
| 2016-05-04 | 2016-04-29 | 0.324 | 7,219,181 | +19,728 | 0.17% | 2,342,016 |
| 2016-04-28 | 2016-04-26 | 0.340 | 7,199,453 | +29,592 | 0.17% | 2,445,098 |
| 2016-04-27 | 2016-04-25 | 0.345 | 7,169,861 | +29,591 | 0.17% | 2,471,392 |
| 2016-04-26 | 2016-04-22 | 0.345 | 7,140,270 | -54,251 | 0.17% | 2,461,192 |
| 2016-04-25 | 2016-04-21 | 0.345 | 7,194,521 | -418,229 | 0.17% | 2,479,892 |
| 2016-04-22 | 2016-04-20 | 0.304 | 7,612,750 | -9,864 | 0.18% | 2,315,340 |
| 2016-04-21 | 2016-04-19 | 0.304 | 7,622,614 | -700,336 | 0.18% | 2,318,340 |
| 2016-04-20 | 2016-04-18 | 0.304 | 8,322,950 | +987 | 0.19% | 2,531,340 |
| 2016-04-18 | 2016-04-14 | 0.309 | 8,321,963 | +9,864 | 0.19% | 2,573,224 |
| 2016-04-15 | 2016-04-13 | 0.319 | 8,312,099 | -66,088 | 0.19% | 2,654,442 |
| 2016-04-01 | 2016-03-30 | 0.309 | 8,378,187 | +29,591 | 0.20% | 2,590,609 |
| 2016-03-31 | 2016-03-29 | 0.304 | 8,348,596 | +24,660 | 0.19% | 2,539,140 |
| 2016-03-24 | 2016-03-22 | 0.324 | 8,323,936 | +7,891 | 0.19% | 2,700,416 |
| 2016-03-22 | 2016-03-18 | 0.319 | 8,316,045 | +39,456 | 0.19% | 2,655,702 |
| 2016-03-21 | 2016-03-17 | 0.324 | 8,276,589 | -122,312 | 0.19% | 2,685,056 |
| 2016-03-16 | 2016-03-14 | 0.324 | 8,398,901 | -181,496 | 0.20% | 2,724,736 |
| 2016-03-15 | 2016-03-11 | 0.324 | 8,580,397 | -46,360 | 0.20% | 2,783,616 |
| 2016-03-09 | 2016-03-07 | 0.345 | 8,626,757 | -9,864 | 0.20% | 2,973,572 |
| 2016-03-04 | 2016-03-02 | 0.350 | 8,636,621 | -45,374 | 0.20% | 3,020,751 |
| 2016-02-24 | 2016-02-22 | 0.335 | 8,681,995 | -167,686 | 0.20% | 2,904,594 |
| 2016-02-18 | 2016-02-16 | 0.304 | 8,849,681 | -3,946 | 0.21% | 2,691,540 |
| 2016-02-15 | 2016-02-11 | 0.274 | 8,853,627 | -91,734 | 0.21% | 2,423,466 |
| 2016-02-02 | 2016-01-29 | 0.269 | 8,945,361 | +27,619 | 0.21% | 2,403,232 |
| 2016-01-27 | 2016-01-25 | 0.279 | 8,917,742 | +6,905 | 0.21% | 2,486,220 |
| 2016-01-26 | 2016-01-22 | 0.284 | 8,910,837 | +1,973 | 0.21% | 2,529,464 |
| 2016-01-15 | 2016-01-13 | 0.304 | 8,908,864 | +103,570 | 0.21% | 2,709,540 |
| 2016-01-13 | 2016-01-11 | 0.309 | 8,805,294 | +98,639 | 0.21% | 2,722,674 |
| 2016-01-12 | 2016-01-08 | 0.324 | 8,706,655 | +78,911 | 0.20% | 2,824,576 |
| 2016-01-07 | 2016-01-05 | 0.345 | 8,627,744 | +3,946 | 0.20% | 2,973,912 |
| 2016-01-06 | 2016-01-04 | 0.360 | 8,623,798 | +8,877 | 0.20% | 3,103,694 |
| 2015-12-29 | 2015-12-24 | 0.375 | 8,614,921 | -1,972 | 0.20% | 3,231,506 |
| 2015-11-30 | 2015-11-26 | 0.380 | 8,616,893 | +4,932 | 0.20% | 3,275,925 |
| 2015-11-27 | 2015-11-25 | 0.375 | 8,611,961 | +49,319 | 0.20% | 3,230,396 |
| 2015-11-23 | 2015-11-19 | 0.390 | 8,562,642 | -20,714 | 0.20% | 3,342,108 |
| 2015-11-19 | 2015-11-17 | 0.380 | 8,583,356 | -1,538,766 | 0.20% | 3,263,175 |
| 2015-11-18 | 2015-11-16 | 0.380 | 10,122,122 | -987 | 0.24% | 3,848,175 |
| 2015-11-17 | 2015-11-13 | 0.380 | 10,123,109 | -61,156 | 0.24% | 3,848,550 |
| 2015-11-13 | 2015-11-11 | 0.400 | 10,184,265 | -1,973 | 0.24% | 4,078,296 |
| 2015-11-10 | 2015-11-06 | 0.390 | 10,186,238 | +15,783 | 0.24% | 3,975,818 |
| 2015-11-06 | 2015-11-04 | 0.406 | 10,170,455 | +3,945 | 0.24% | 4,124,320 |
| 2015-11-04 | 2015-11-02 | 0.426 | 10,166,510 | +15,782 | 0.24% | 4,328,856 |
| 2015-10-29 | 2015-10-27 | 0.406 | 10,150,728 | -18,741 | 0.24% | 4,116,320 |
| 2015-10-28 | 2015-10-26 | 0.416 | 10,169,469 | -1,973 | 0.24% | 4,227,018 |
| 2015-10-27 | 2015-10-23 | 0.416 | 10,171,442 | -16,768 | 0.24% | 4,227,838 |
| 2015-10-22 | 2015-10-19 | 0.406 | 10,188,210 | -98,639 | 0.24% | 4,131,520 |
| 2015-10-19 | 2015-10-15 | 0.395 | 10,286,849 | +19,728 | 0.24% | 4,067,232 |
| 2015-10-16 | 2015-10-14 | 0.426 | 10,267,121 | +9,864 | 0.24% | 4,371,696 |
| 2015-10-15 | 2015-10-13 | 0.426 | 10,257,257 | -29,592 | 0.24% | 4,367,496 |
| 2015-10-14 | 2015-10-12 | 0.436 | 10,286,849 | -246,597 | 0.24% | 4,484,384 |
| 2015-10-12 | 2015-10-08 | 0.411 | 10,533,446 | +58,197 | 0.25% | 4,324,914 |
| 2015-10-09 | 2015-10-07 | 0.416 | 10,475,249 | -5,919 | 0.24% | 4,354,118 |
| 2015-10-08 | 2015-10-06 | 0.365 | 10,481,168 | -19,727 | 0.24% | 3,825,288 |
| 2015-10-06 | 2015-10-02 | 0.350 | 10,500,895 | +3,945 | 0.24% | 3,672,801 |
| 2015-09-30 | 2015-09-25 | 0.355 | 10,496,950 | +986 | 0.24% | 3,724,630 |
| 2015-09-25 | 2015-09-23 | 0.375 | 10,495,964 | -6,904 | 0.24% | 3,937,096 |
| 2015-09-18 | 2015-09-16 | 0.385 | 10,502,868 | -26,633 | 0.24% | 4,046,164 |
| 2015-09-17 | 2015-09-15 | 0.345 | 10,529,501 | +7,891 | 0.25% | 3,629,432 |
| 2015-09-14 | 2015-09-10 | 0.375 | 10,521,610 | -152,890 | 0.25% | 3,946,716 |
| 2015-09-11 | 2015-09-09 | 0.380 | 10,674,500 | -67,074 | 0.25% | 4,058,175 |
| 2015-09-02 | 2015-08-31 | 0.360 | 10,741,574 | +986 | 0.25% | 3,865,879 |
| 2015-08-31 | 2015-08-27 | 0.355 | 10,740,588 | -16,768 | 0.25% | 3,811,080 |
| 2015-08-28 | 2015-08-26 | 0.355 | 10,757,356 | -29,592 | 0.25% | 3,817,030 |
| 2015-08-26 | 2015-08-24 | 0.335 | 10,786,948 | -434,998 | 0.25% | 3,608,814 |
| 2015-08-25 | 2015-08-21 | 0.390 | 11,221,946 | -216,019 | 0.26% | 4,380,068 |
| 2015-08-24 | 2015-08-20 | 0.395 | 11,437,965 | -39,455 | 0.27% | 4,522,362 |
| 2015-08-21 | 2015-08-19 | 0.400 | 11,477,420 | -19,728 | 0.27% | 4,596,141 |
| 2015-08-17 | 2015-08-13 | 0.416 | 11,497,148 | +1,973 | 0.27% | 4,778,878 |
| 2015-08-14 | 2015-08-12 | 0.400 | 11,495,175 | -19,728 | 0.27% | 4,603,251 |
| 2015-08-11 | 2015-08-07 | 0.411 | 11,514,903 | +9,864 | 0.27% | 4,727,889 |
| 2015-08-10 | 2015-08-06 | 0.411 | 11,505,039 | +29,592 | 0.27% | 4,723,839 |
| 2015-08-07 | 2015-08-05 | 0.421 | 11,475,447 | +7,891 | 0.27% | 4,828,027 |
| 2015-08-06 | 2015-08-04 | 0.426 | 11,467,556 | -78,911 | 0.27% | 4,882,836 |
| 2015-08-05 | 2015-08-03 | 0.395 | 11,546,467 | +7,891 | 0.27% | 4,565,262 |
| 2015-08-04 | 2015-07-31 | 0.421 | 11,538,576 | -144,999 | 0.27% | 4,854,587 |
| 2015-08-03 | 2015-07-30 | 0.385 | 11,683,575 | +8,877 | 0.27% | 4,501,024 |
| 2015-07-30 | 2015-07-28 | 0.385 | 11,674,698 | -204,182 | 0.27% | 4,497,604 |
| 2015-07-29 | 2015-07-27 | 0.385 | 11,878,880 | +41,428 | 0.28% | 4,576,264 |
| 2015-07-28 | 2015-07-24 | 0.416 | 11,837,452 | +59,183 | 0.28% | 4,920,328 |
| 2015-07-27 | 2015-07-23 | 0.426 | 11,778,269 | +21,701 | 0.27% | 5,015,136 |
| 2015-07-24 | 2015-07-22 | 0.426 | 11,756,568 | +8,877 | 0.27% | 5,005,896 |
| 2015-07-22 | 2015-07-20 | 0.441 | 11,747,691 | +9,864 | 0.27% | 5,180,763 |
| 2015-07-21 | 2015-07-17 | 0.446 | 11,737,827 | -986,388 | 0.27% | 5,235,912 |
| 2015-07-20 | 2015-07-16 | 0.441 | 12,724,215 | +9,864 | 0.30% | 5,611,413 |
| 2015-07-16 | 2015-07-14 | 0.451 | 12,714,351 | -56,225 | 0.30% | 5,735,961 |
| 2015-07-14 | 2015-07-10 | 0.441 | 12,770,576 | +69,048 | 0.30% | 5,631,858 |
| 2015-07-13 | 2015-07-09 | 0.400 | 12,701,528 | -191,360 | 0.30% | 5,086,336 |
| 2015-07-10 | 2015-07-08 | 0.355 | 12,892,888 | -4,932 | 0.30% | 4,574,780 |
| 2015-07-09 | 2015-07-07 | 0.406 | 12,897,820 | -20,714 | 0.30% | 5,230,320 |
| 2015-07-08 | 2015-07-06 | 0.421 | 12,918,534 | +122,312 | 0.30% | 5,435,172 |
| 2015-07-07 | 2015-07-03 | 0.487 | 12,796,222 | -104,557 | 0.30% | 6,226,944 |
| 2015-07-06 | 2015-07-02 | 0.507 | 12,900,779 | -15,782 | 0.30% | 6,539,400 |
| 2015-07-03 | 2015-06-30 | 0.507 | 12,916,561 | +5,918 | 0.30% | 6,547,400 |
| 2015-07-02 | 2015-06-29 | 0.502 | 12,910,643 | -19,728 | 0.30% | 6,478,956 |
| 2015-06-30 | 2015-06-26 | 0.537 | 12,930,371 | +20,715 | 0.30% | 6,947,664 |
| 2015-06-29 | 2015-06-25 | 0.547 | 12,909,656 | -11,837 | 0.30% | 7,067,412 |
| 2015-06-26 | 2015-06-24 | 0.588 | 12,921,493 | +13,809 | 0.30% | 7,597,884 |
| 2015-06-25 | 2015-06-23 | 0.588 | 12,907,684 | +7,892 | 0.30% | 7,589,764 |
| 2015-06-24 | 2015-06-22 | 0.588 | 12,899,792 | +13,809 | 0.30% | 7,585,124 |
| 2015-06-23 | 2015-06-19 | 0.608 | 12,885,983 | +309,726 | 0.30% | 7,838,280 |
| 2015-06-22 | 2015-06-18 | 0.629 | 12,576,257 | +110,475 | 0.29% | 7,904,876 |
| 2015-06-19 | 2015-06-17 | 0.618 | 12,465,782 | -9,863 | 0.29% | 7,709,058 |
| 2015-06-17 | 2015-06-15 | 0.598 | 12,475,645 | -118,367 | 0.29% | 7,462,202 |
| 2015-06-16 | 2015-06-12 | 0.629 | 12,594,012 | +82,857 | 0.29% | 7,916,036 |
| 2015-06-15 | 2015-06-11 | 0.588 | 12,511,155 | -23,674 | 0.29% | 7,356,604 |
| 2015-06-12 | 2015-06-10 | 0.578 | 12,534,829 | -21,700 | 0.29% | 7,243,446 |
| 2015-06-11 | 2015-06-09 | 0.588 | 12,556,529 | +986 | 0.29% | 7,383,284 |
| 2015-06-10 | 2015-06-08 | 0.629 | 12,555,543 | +99,625 | 0.29% | 7,891,856 |
| 2015-06-09 | 2015-06-05 | 0.629 | 12,455,918 | +24,660 | 0.29% | 7,829,236 |
| 2015-06-08 | 2015-06-04 | 0.639 | 12,431,258 | +353,127 | 0.29% | 7,939,764 |
| 2015-06-05 | 2015-06-03 | 0.669 | 12,078,131 | +20,912 | 0.28% | 8,081,568 |
| 2015-06-04 | 2015-06-02 | 0.659 | 12,057,219 | +269,284 | 0.28% | 7,945,340 |
| 2015-06-03 | 2015-06-01 | 0.649 | 11,787,935 | +29,591 | 0.27% | 7,648,384 |
| 2015-06-02 | 2015-05-29 | 0.629 | 11,758,344 | -5,067,078 | 0.27% | 7,390,772 |
| 2015-06-01 | 2015-05-28 | 0.669 | 16,825,422 | -25,646 | 0.39% | 11,258,016 |
| 2015-05-29 | 2015-05-27 | 0.689 | 16,851,068 | -530,677 | 0.39% | 11,616,848 |
| 2015-05-28 | 2015-05-26 | 0.689 | 17,381,745 | -399,487 | 0.41% | 11,982,688 |
| 2015-05-27 | 2015-05-22 | 0.689 | 17,781,232 | -23,674 | 0.41% | 12,258,088 |
| 2015-05-26 | 2015-05-21 | 0.730 | 17,804,906 | -141,053 | 0.41% | 12,996,432 |
| 2015-05-22 | 2015-05-20 | 0.669 | 17,945,959 | +87,151 | 0.42% | 12,007,776 |
| 2015-05-21 | 2015-05-19 | 0.679 | 17,858,808 | +28,606 | 0.42% | 12,130,515 |
| 2015-05-20 | 2015-05-18 | 0.629 | 17,830,202 | +297,889 | 0.42% | 11,207,272 |
| 2015-05-19 | 2015-05-15 | 0.689 | 17,532,313 | +959,756 | 0.41% | 12,086,487 |
| 2015-05-18 | 2015-05-14 | 0.700 | 16,572,557 | -91,734 | 0.39% | 11,592,860 |
| 2015-05-15 | 2015-05-13 | 0.639 | 16,664,291 | -12,823 | 0.39% | 10,643,375 |
| 2015-05-14 | 2015-05-12 | 0.679 | 16,677,114 | +72,993 | 0.39% | 11,327,855 |
| 2015-05-13 | 2015-05-11 | 0.730 | 16,604,121 | +62,142 | 0.39% | 12,119,937 |
| 2015-05-12 | 2015-05-08 | 0.740 | 16,541,979 | +25,646 | 0.39% | 12,242,280 |
| 2015-05-11 | 2015-05-07 | 0.801 | 16,516,333 | +2,959 | 0.38% | 13,227,954 |
| 2015-05-08 | 2015-05-06 | 0.852 | 16,513,374 | +113,435 | 0.38% | 14,062,647 |
| 2015-05-07 | 2015-05-05 | 0.923 | 16,399,939 | +182,482 | 0.38% | 15,129,884 |
| 2015-05-06 | 2015-05-04 | 0.902 | 16,217,457 | -229,829 | 0.38% | 14,632,709 |
| 2015-05-05 | 2015-04-30 | 0.689 | 16,447,286 | +51,292 | 0.38% | 11,338,487 |
| 2015-05-04 | 2015-04-29 | 0.679 | 16,395,994 | +128,231 | 0.38% | 11,136,905 |
| 2015-04-30 | 2015-04-28 | 0.679 | 16,267,763 | +27,619 | 0.38% | 11,049,805 |
| 2015-04-29 | 2015-04-27 | 0.649 | 16,240,144 | +9,864 | 0.38% | 10,537,117 |
| 2015-04-28 | 2015-04-24 | 0.618 | 16,230,280 | -184,455 | 0.38% | 10,037,090 |
| 2015-04-24 | 2015-04-22 | 0.669 | 16,414,735 | -19,728 | 0.38% | 10,983,222 |
| 2015-04-23 | 2015-04-21 | 0.608 | 16,434,463 | -12,823 | 0.38% | 9,996,748 |
| 2015-04-22 | 2015-04-20 | 0.608 | 16,447,286 | +101,598 | 0.38% | 10,004,548 |
| 2015-04-21 | 2015-04-17 | 0.659 | 16,345,688 | +7,891 | 0.38% | 10,771,310 |
| 2015-04-20 | 2015-04-16 | 0.700 | 16,337,797 | -145,985 | 0.38% | 11,428,640 |
| 2015-04-17 | 2015-04-15 | 0.608 | 16,483,782 | +19,728 | 0.38% | 10,026,748 |
| 2015-04-16 | 2015-04-14 | 0.669 | 16,464,054 | +262,379 | 0.38% | 11,016,222 |
| 2015-04-15 | 2015-04-13 | 0.547 | 16,201,675 | +97,653 | 0.38% | 8,869,633 |
| 2015-04-14 | 2015-04-10 | 0.558 | 16,104,022 | +3,945 | 0.38% | 8,979,435 |
| 2015-04-13 | 2015-04-09 | 0.537 | 16,100,077 | -33,537 | 0.38% | 8,650,790 |
| 2015-04-10 | 2015-04-08 | 0.476 | 16,133,614 | +21,700 | 0.38% | 7,687,436 |
| 2015-04-09 | 2015-04-02 | 0.446 | 16,111,914 | +226,870 | 0.38% | 7,187,068 |
| 2015-04-08 | 2015-04-01 | 0.446 | 15,885,044 | -55,238 | 0.37% | 7,085,868 |
| 2015-04-02 | 2015-03-31 | 0.456 | 15,940,282 | -129,217 | 0.37% | 7,272,111 |
| 2015-04-01 | 2015-03-30 | 0.461 | 16,069,499 | +79,898 | 0.37% | 7,412,517 |
| 2015-03-31 | 2015-03-27 | 0.471 | 15,989,601 | +98,638 | 0.37% | 7,537,764 |
| 2015-03-30 | 2015-03-26 | 0.466 | 15,890,963 | +29,592 | 0.37% | 7,410,713 |
| 2015-03-27 | 2015-03-25 | 0.466 | 15,861,371 | +21,701 | 0.37% | 7,396,913 |
| 2015-03-26 | 2015-03-24 | 0.461 | 15,839,670 | +51,292 | 0.37% | 7,306,502 |
| 2015-03-24 | 2015-03-20 | 0.466 | 15,788,378 | -476,426 | 0.37% | 7,362,873 |
| 2015-03-20 | 2015-03-18 | 0.476 | 16,264,804 | -34,523 | 0.38% | 7,749,946 |
| 2015-03-19 | 2015-03-17 | 0.476 | 16,299,327 | +7,891 | 0.38% | 7,766,395 |
| 2015-03-18 | 2015-03-16 | 0.497 | 16,291,436 | +7,891 | 0.38% | 8,092,960 |
| 2015-03-17 | 2015-03-13 | 0.537 | 16,283,545 | -16,769 | 0.38% | 8,749,370 |
| 2015-03-16 | 2015-03-12 | 0.517 | 16,300,314 | +21,701 | 0.38% | 8,427,876 |
| 2015-03-13 | 2015-03-11 | 0.497 | 16,278,613 | +557,309 | 0.38% | 8,086,590 |
| 2015-03-12 | 2015-03-10 | 0.497 | 15,721,304 | -26,632 | 0.37% | 7,809,741 |
| 2015-03-11 | 2015-03-09 | 0.497 | 15,747,936 | -19,728 | 0.37% | 7,822,970 |
| 2015-03-10 | 2015-03-06 | 0.497 | 15,767,664 | -29,592 | 0.37% | 7,832,771 |
| 2015-03-06 | 2015-03-04 | 0.507 | 15,797,256 | -10,850 | 0.37% | 8,007,623 |
| 2015-03-05 | 2015-03-03 | 0.507 | 15,808,106 | +23,673 | 0.37% | 8,013,123 |
| 2015-03-04 | 2015-03-02 | 0.507 | 15,784,433 | +198,265 | 0.37% | 8,001,123 |
| 2015-03-03 | 2015-02-27 | 0.537 | 15,586,168 | -18,742 | 0.36% | 8,374,660 |
| 2015-03-02 | 2015-02-26 | 0.537 | 15,604,910 | +3,946 | 0.36% | 8,384,730 |
| 2015-02-27 | 2015-02-25 | 0.527 | 15,600,964 | -1,973 | 0.36% | 8,224,448 |
| 2015-02-26 | 2015-02-24 | 0.568 | 15,602,937 | -986 | 0.36% | 8,858,218 |
| 2015-02-25 | 2015-02-23 | 0.517 | 15,603,923 | -21,701 | 0.36% | 8,067,815 |
| 2015-02-24 | 2015-02-18 | 0.487 | 15,625,624 | +1,973 | 0.36% | 7,603,798 |
| 2015-02-23 | 2015-02-16 | 0.487 | 15,623,651 | +1,973 | 0.36% | 7,602,838 |
| 2015-02-17 | 2015-02-13 | 0.466 | 15,621,678 | +6,904 | 0.36% | 7,285,133 |
| 2015-02-16 | 2015-02-12 | 0.466 | 15,614,774 | +2,959 | 0.36% | 7,281,913 |
| 2015-02-13 | 2015-02-11 | 0.461 | 15,611,815 | +47,347 | 0.36% | 7,201,397 |
| 2015-02-12 | 2015-02-10 | 0.436 | 15,564,468 | +986 | 0.36% | 6,785,076 |
| 2015-02-10 | 2015-02-06 | 0.487 | 15,563,482 | -4,931 | 0.36% | 7,573,558 |
| 2015-02-09 | 2015-02-05 | 0.471 | 15,568,413 | -20,715 | 0.36% | 7,339,209 |
| 2015-02-06 | 2015-02-04 | 0.487 | 15,589,128 | +987 | 0.36% | 7,586,038 |
| 2015-02-03 | 2015-01-30 | 0.466 | 15,588,141 | +986 | 0.36% | 7,269,493 |
| 2015-01-27 | 2015-01-23 | 0.492 | 15,587,155 | +987 | 0.36% | 7,664,089 |
| 2015-01-26 | 2015-01-22 | 0.497 | 15,586,168 | +986 | 0.36% | 7,742,610 |
| 2015-01-23 | 2015-01-21 | 0.487 | 15,585,182 | +22,687 | 0.36% | 7,584,118 |
| 2015-01-22 | 2015-01-20 | 0.482 | 15,562,495 | +36,496 | 0.36% | 7,494,192 |
| 2015-01-21 | 2015-01-19 | 0.497 | 15,525,999 | +106,530 | 0.36% | 7,712,721 |
| 2015-01-20 | 2015-01-16 | 0.558 | 15,419,469 | +1,973 | 0.36% | 8,597,735 |
| 2015-01-19 | 2015-01-15 | 0.588 | 15,417,496 | +5,918 | 0.36% | 9,065,543 |
| 2015-01-16 | 2015-01-14 | 0.618 | 15,411,578 | +17,755 | 0.36% | 9,530,790 |
| 2015-01-09 | 2015-01-07 | 0.608 | 15,393,823 | +9,864 | 0.36% | 9,363,748 |
| 2015-01-08 | 2015-01-06 | 0.639 | 15,383,959 | -19,728 | 0.36% | 9,825,635 |
| 2015-01-07 | 2015-01-05 | 0.588 | 15,403,687 | +20,715 | 0.36% | 9,057,423 |
| 2015-01-05 | 2014-12-31 | 0.629 | 15,382,972 | +11,836 | 0.36% | 9,669,052 |
| 2015-01-02 | 2014-12-29 | 0.629 | 15,371,136 | -2,959 | 0.36% | 9,661,613 |
| 2014-12-30 | 2014-12-24 | 0.578 | 15,374,095 | +4,932 | 0.36% | 8,884,160 |
| 2014-12-29 | 2014-12-22 | 0.649 | 15,369,163 | -272,243 | 0.36% | 9,971,997 |
| 2014-12-22 | 2014-12-18 | 0.649 | 15,641,406 | -32,551 | 0.36% | 10,148,637 |
| 2014-12-19 | 2014-12-17 | 0.649 | 15,673,957 | +986 | 0.37% | 10,169,757 |
| 2014-12-18 | 2014-12-16 | 0.649 | 15,672,971 | +31,565 | 0.37% | 10,169,118 |
| 2014-12-17 | 2014-12-15 | 0.639 | 15,641,406 | +1,973 | 0.36% | 9,990,065 |
| 2014-12-16 | 2014-12-12 | 0.669 | 15,639,433 | +986 | 0.36% | 10,464,462 |
| 2014-12-10 | 2014-12-08 | 0.689 | 15,638,447 | -71,020 | 0.36% | 10,780,887 |
| 2014-12-03 | 2014-12-01 | 0.710 | 15,709,467 | +15,782 | 0.37% | 11,148,372 |
| 2014-11-28 | 2014-11-26 | 0.720 | 15,693,685 | -986 | 0.37% | 11,296,275 |
| 2014-11-27 | 2014-11-25 | 0.720 | 15,694,671 | +986 | 0.37% | 11,296,984 |
| 2014-11-26 | 2014-11-24 | 0.710 | 15,693,685 | -6,905 | 0.37% | 11,137,172 |
| 2014-11-24 | 2014-11-20 | 0.700 | 15,700,590 | -986 | 0.37% | 10,982,900 |
| 2014-11-21 | 2014-11-19 | 0.689 | 15,701,576 | +100,612 | 0.37% | 10,824,407 |
| 2014-11-19 | 2014-11-17 | 0.710 | 15,600,964 | +29,591 | 0.36% | 11,071,372 |
| 2014-11-18 | 2014-11-14 | 0.689 | 15,571,373 | +19,728 | 0.36% | 10,734,648 |
| 2014-11-17 | 2014-11-13 | 0.669 | 15,551,645 | +44,388 | 0.36% | 10,405,722 |
| 2014-11-14 | 2014-11-12 | 0.669 | 15,507,257 | +1,972 | 0.36% | 10,376,022 |
| 2014-11-13 | 2014-11-11 | 0.659 | 15,505,285 | -623,397 | 0.36% | 10,217,510 |
| 2014-11-12 | 2014-11-10 | 0.700 | 16,128,682 | -2,959 | 0.38% | 11,282,360 |
| 2014-11-11 | 2014-11-07 | 0.700 | 16,131,641 | -184,455 | 0.38% | 11,284,429 |
| 2014-11-10 | 2014-11-06 | 0.720 | 16,316,096 | -188,400 | 0.38% | 11,744,285 |
| 2014-11-07 | 2014-11-05 | 0.710 | 16,504,496 | -311,699 | 0.38% | 11,712,572 |
| 2014-11-06 | 2014-11-04 | 0.710 | 16,816,195 | -256,461 | 0.39% | 11,933,772 |
| 2014-11-05 | 2014-11-03 | 0.730 | 17,072,656 | -4,932 | 0.40% | 12,461,937 |
| 2014-11-04 | 2014-10-31 | 0.791 | 17,077,588 | -13,809 | 0.40% | 13,504,332 |
| 2014-11-03 | 2014-10-30 | 0.720 | 17,091,397 | -30,579 | 0.40% | 12,302,344 |
| 2014-10-31 | 2014-10-29 | 0.720 | 17,121,976 | +9,864 | 0.40% | 12,324,355 |
| 2014-10-29 | 2014-10-27 | 0.710 | 17,112,112 | -72,006 | 0.40% | 12,143,772 |
| 2014-10-28 | 2014-10-24 | 0.730 | 17,184,118 | +6,905 | 0.40% | 12,543,297 |
| 2014-10-27 | 2014-10-23 | 0.689 | 17,177,213 | +4,932 | 0.40% | 11,841,687 |
| 2014-10-24 | 2014-10-22 | 0.710 | 17,172,281 | +6,904 | 0.40% | 12,186,472 |
| 2014-10-23 | 2014-10-21 | 0.710 | 17,165,377 | +1,973 | 0.40% | 12,181,572 |
| 2014-10-22 | 2014-10-20 | 0.710 | 17,163,404 | +987 | 0.40% | 12,180,172 |
| 2014-10-20 | 2014-10-16 | 0.710 | 17,162,417 | -54,252 | 0.40% | 12,179,472 |
| 2014-10-17 | 2014-10-15 | 0.720 | 17,216,669 | -12,823 | 0.40% | 12,392,515 |
| 2014-10-16 | 2014-10-14 | 0.710 | 17,229,492 | +987 | 0.40% | 12,227,072 |
| 2014-10-14 | 2014-10-10 | 0.730 | 17,228,505 | +4,931 | 0.40% | 12,575,697 |
| 2014-10-09 | 2014-10-07 | 0.700 | 17,223,574 | +4,932 | 0.40% | 12,048,260 |
| 2014-10-07 | 2014-10-03 | 0.730 | 17,218,642 | -351,154 | 0.40% | 12,568,497 |
| 2014-09-24 | 2014-09-22 | 0.720 | 17,569,796 | +11,837 | 0.41% | 12,646,695 |
| 2014-09-23 | 2014-09-19 | 0.720 | 17,557,959 | +86,802 | 0.41% | 12,638,174 |
| 2014-09-22 | 2014-09-18 | 0.710 | 17,471,157 | -18,741 | 0.41% | 12,398,572 |
| 2014-09-19 | 2014-09-17 | 0.720 | 17,489,898 | -24,660 | 0.41% | 12,589,184 |
| 2014-09-18 | 2014-09-16 | 0.710 | 17,514,558 | -9,864 | 0.41% | 12,429,372 |
| 2014-09-17 | 2014-09-15 | 0.710 | 17,524,422 | -21,701 | 0.41% | 12,436,372 |
| 2014-09-16 | 2014-09-12 | 0.710 | 17,546,123 | +42,415 | 0.41% | 12,451,772 |
| 2014-09-15 | 2014-09-11 | 0.760 | 17,503,708 | -144,013 | 0.41% | 13,308,935 |
| 2014-09-12 | 2014-09-10 | 0.770 | 17,647,721 | +15,783 | 0.41% | 13,597,347 |
| 2014-09-10 | 2014-09-05 | 0.811 | 17,631,938 | +2,959 | 0.41% | 14,300,196 |
| 2014-09-08 | 2014-09-04 | 0.781 | 17,628,979 | +10,850 | 0.41% | 13,761,629 |
| 2014-09-04 | 2014-09-02 | 0.801 | 17,618,129 | +15,782 | 0.41% | 14,110,384 |
| 2014-09-02 | 2014-08-29 | 0.801 | 17,602,347 | +41,429 | 0.41% | 14,097,745 |
| 2014-08-28 | 2014-08-26 | 0.781 | 17,560,918 | +105,543 | 0.41% | 13,708,499 |
| 2014-08-27 | 2014-08-25 | 0.801 | 17,455,375 | +987 | 0.41% | 13,980,034 |
| 2014-08-26 | 2014-08-22 | 0.821 | 17,454,388 | +5,918 | 0.41% | 14,333,149 |
| 2014-08-21 | 2014-08-19 | 0.801 | 17,448,470 | -57,211 | 0.41% | 13,974,504 |
| 2014-08-20 | 2014-08-18 | 0.801 | 17,505,681 | +21,701 | 0.41% | 14,020,325 |
| 2014-08-19 | 2014-08-15 | 0.801 | 17,483,980 | +111,462 | 0.41% | 14,002,944 |
| 2014-08-15 | 2014-08-13 | 0.882 | 17,372,518 | +25,646 | 0.40% | 15,322,654 |
| 2014-08-14 | 2014-08-12 | 0.862 | 17,346,872 | +1,973 | 0.40% | 14,948,309 |
| 2014-08-13 | 2014-08-11 | 0.862 | 17,344,899 | +5,918 | 0.40% | 14,946,609 |
| 2014-08-12 | 2014-08-08 | 0.882 | 17,338,981 | +19,728 | 0.40% | 15,293,074 |
| 2014-08-11 | 2014-08-07 | 0.852 | 17,319,253 | +6,905 | 0.40% | 14,748,926 |
| 2014-08-07 | 2014-08-05 | 0.862 | 17,312,348 | +3,945 | 0.40% | 14,918,559 |
| 2014-08-06 | 2014-08-04 | 0.862 | 17,308,403 | +2,959 | 0.40% | 14,915,159 |
| 2014-08-01 | 2014-07-30 | 0.933 | 17,305,444 | +987 | 0.40% | 16,140,707 |
| 2014-07-31 | 2014-07-29 | 0.953 | 17,304,457 | -27,619 | 0.40% | 16,490,651 |
| 2014-07-30 | 2014-07-28 | 0.963 | 17,332,076 | -36,497 | 0.40% | 16,692,683 |
| 2014-07-29 | 2014-07-25 | 0.923 | 17,368,573 | -56,224 | 0.40% | 16,023,504 |
| 2014-07-28 | 2014-07-24 | 0.902 | 17,424,797 | -22,687 | 0.41% | 15,722,069 |
| 2014-07-25 | 2014-07-23 | 0.892 | 17,447,484 | -2,959 | 0.41% | 15,565,657 |
| 2014-07-24 | 2014-07-22 | 0.892 | 17,450,443 | -1,973 | 0.41% | 15,568,297 |
| 2014-07-21 | 2014-07-17 | 0.902 | 17,452,416 | +5,919 | 0.41% | 15,746,989 |
| 2014-07-18 | 2014-07-16 | 0.943 | 17,446,497 | +4,932 | 0.41% | 16,449,138 |
| 2014-07-17 | 2014-07-15 | 0.892 | 17,441,565 | -1,973 | 0.41% | 15,560,376 |
| 2014-07-16 | 2014-07-14 | 0.912 | 17,443,538 | +295,916 | 0.41% | 15,915,821 |
| 2014-07-15 | 2014-07-11 | 0.933 | 17,147,622 | +47,347 | 0.40% | 15,993,507 |
| 2014-07-14 | 2014-07-10 | 0.933 | 17,100,275 | -130,203 | 0.40% | 15,949,346 |
| 2014-07-11 | 2014-07-09 | 0.933 | 17,230,478 | +1,973 | 0.40% | 16,070,786 |
| 2014-07-10 | 2014-07-08 | 0.953 | 17,228,505 | +32,550 | 0.40% | 16,418,271 |
| 2014-07-09 | 2014-07-07 | 0.933 | 17,195,955 | -21,700 | 0.40% | 16,038,587 |
| 2014-07-07 | 2014-07-03 | 0.953 | 17,217,655 | +10,850 | 0.40% | 16,407,931 |
| 2014-07-04 | 2014-07-02 | 0.943 | 17,206,805 | +2,959 | 0.40% | 16,223,149 |
| 2014-07-03 | 2014-06-30 | 0.943 | 17,203,846 | +4,932 | 0.40% | 16,220,359 |
| 2014-06-30 | 2014-06-26 | 0.943 | 17,198,914 | +987 | 0.40% | 16,215,709 |
| 2014-06-27 | 2014-06-25 | 0.943 | 17,197,927 | +4,932 | 0.40% | 16,214,778 |
| 2014-06-26 | 2014-06-24 | 0.912 | 17,192,995 | +2,959 | 0.40% | 15,687,221 |
| 2014-06-25 | 2014-06-23 | 0.943 | 17,190,036 | +21,700 | 0.40% | 16,207,338 |
| 2014-06-24 | 2014-06-20 | 0.943 | 17,168,336 | +5,919 | 0.40% | 16,186,879 |
| 2014-06-20 | 2014-06-18 | 0.923 | 17,162,417 | +2,959 | 0.40% | 15,833,313 |
| 2014-06-19 | 2014-06-17 | 0.933 | 17,159,458 | +986 | 0.40% | 16,004,546 |
| 2014-06-18 | 2014-06-16 | 0.943 | 17,158,472 | -169,659 | 0.40% | 16,177,579 |
| 2014-06-17 | 2014-06-13 | 0.943 | 17,328,131 | +11,837 | 0.40% | 16,337,539 |
| 2014-06-16 | 2014-06-12 | 0.943 | 17,316,294 | +11,837 | 0.40% | 16,326,379 |
| 2014-06-13 | 2014-06-11 | 0.953 | 17,304,457 | +3,945 | 0.40% | 16,490,651 |
| 2014-06-12 | 2014-06-10 | 0.953 | 17,300,512 | +15,782 | 0.40% | 16,486,891 |
| 2014-06-11 | 2014-06-09 | 0.943 | 17,284,730 | +761,143 | 0.40% | 16,296,619 |
| 2014-06-10 | 2014-06-06 | 0.963 | 16,523,587 | +11,837 | 0.39% | 15,914,020 |
| 2014-06-09 | 2014-06-05 | 0.963 | 16,511,750 | +2,959 | 0.38% | 15,902,620 |
| 2014-06-06 | 2014-06-04 | 0.973 | 16,508,791 | +7,891 | 0.38% | 16,067,136 |
| 2014-06-05 | 2014-06-03 | 0.953 | 16,500,900 | +1,314,856 | 0.38% | 15,724,884 |
| 2014-06-04 | 2014-05-30 | 1.014 | 15,186,044 | +678,635 | 0.35% | 15,395,600 |
| 2014-06-03 | 2014-05-29 | 0.923 | 14,507,409 | -837,443 | 0.34% | 13,383,916 |
| 2014-05-29 | 2014-05-27 | 0.943 | 15,344,852 | +3,945 | 0.36% | 14,467,638 |
| 2014-05-28 | 2014-05-26 | 0.943 | 15,340,907 | +10,850 | 0.36% | 14,463,918 |
| 2014-05-27 | 2014-05-23 | 0.963 | 15,330,057 | +42,415 | 0.36% | 14,764,520 |
| 2014-05-26 | 2014-05-22 | 0.953 | 15,287,642 | +3,946 | 0.36% | 14,568,684 |
| 2014-05-23 | 2014-05-21 | 0.923 | 15,283,696 | +10,850 | 0.36% | 14,100,086 |
| 2014-05-22 | 2014-05-20 | 0.933 | 15,272,846 | +6,905 | 0.36% | 14,244,912 |
| 2014-05-21 | 2014-05-19 | 0.933 | 15,265,941 | +120,339 | 0.36% | 14,238,472 |
| 2014-05-19 | 2014-05-15 | 0.973 | 15,145,602 | -4,932 | 0.35% | 14,740,416 |
| 2014-05-16 | 2014-05-14 | 0.983 | 15,150,534 | +39,456 | 0.35% | 14,898,812 |
| 2014-05-15 | 2014-05-13 | 0.973 | 15,111,078 | +17,755 | 0.35% | 14,706,816 |
| 2014-05-14 | 2014-05-12 | 1.064 | 15,093,323 | -49,320 | 0.35% | 16,066,680 |
| 2014-05-13 | 2014-05-09 | 0.923 | 15,142,643 | +6,905 | 0.35% | 13,969,956 |
| 2014-05-12 | 2014-05-08 | 0.902 | 15,135,738 | -711,186 | 0.35% | 13,656,694 |
| 2014-05-09 | 2014-05-07 | 0.872 | 15,846,924 | +986 | 0.37% | 13,816,416 |
| 2014-05-07 | 2014-05-02 | 0.872 | 15,845,938 | -193,332 | 0.37% | 13,815,556 |
| 2014-05-02 | 2014-04-29 | 0.892 | 16,039,270 | -89,761 | 0.37% | 14,309,328 |
| 2014-04-30 | 2014-04-28 | 0.912 | 16,129,031 | +3,945 | 0.38% | 14,716,440 |
| 2014-04-29 | 2014-04-25 | 0.923 | 16,125,086 | -20,714 | 0.38% | 14,876,316 |
| 2014-04-28 | 2014-04-24 | 0.912 | 16,145,800 | +1,973 | 0.38% | 14,731,740 |
| 2014-04-25 | 2014-04-23 | 0.943 | 16,143,827 | -7,891 | 0.38% | 15,220,938 |
| 2014-04-23 | 2014-04-17 | 0.902 | 16,151,718 | +98,639 | 0.38% | 14,573,394 |
| 2014-04-17 | 2014-04-15 | 0.912 | 16,053,079 | -33,538 | 0.37% | 14,647,140 |
| 2014-04-16 | 2014-04-14 | 0.902 | 16,086,617 | +1,973 | 0.37% | 14,514,654 |
| 2014-04-15 | 2014-04-11 | 0.892 | 16,084,644 | +70,034 | 0.37% | 14,349,808 |
| 2014-04-14 | 2014-04-10 | 0.923 | 16,014,610 | -9,864 | 0.37% | 14,774,396 |
| 2014-04-11 | 2014-04-09 | 0.923 | 16,024,474 | -28,605 | 0.37% | 14,783,496 |
| 2014-04-10 | 2014-04-08 | 0.912 | 16,053,079 | +229,828 | 0.37% | 14,647,140 |
| 2014-04-09 | 2014-04-07 | 0.923 | 15,823,251 | +1,973 | 0.37% | 14,597,856 |
| 2014-04-08 | 2014-04-04 | 0.953 | 15,821,278 | +2,959 | 0.37% | 15,077,224 |
| 2014-04-07 | 2014-04-03 | 1.004 | 15,818,319 | -82,857 | 0.37% | 15,876,234 |
| 2014-04-04 | 2014-04-02 | 0.791 | 15,901,176 | -7,891 | 0.37% | 12,574,068 |
| 2014-04-02 | 2014-03-31 | 0.831 | 15,909,067 | -19,728 | 0.37% | 13,225,452 |
| 2014-04-01 | 2014-03-28 | 0.821 | 15,928,795 | -19,727 | 0.37% | 13,080,366 |
| 2014-03-31 | 2014-03-27 | 0.801 | 15,948,522 | +191,359 | 0.37% | 12,773,194 |
| 2014-03-28 | 2014-03-26 | 0.801 | 15,757,163 | +156,836 | 0.37% | 12,619,934 |
| 2014-03-27 | 2014-03-25 | 0.882 | 15,600,327 | +61,156 | 0.36% | 13,759,572 |
| 2014-03-26 | 2014-03-24 | 0.953 | 15,539,171 | -231,801 | 0.36% | 14,808,384 |
| 2014-03-25 | 2014-03-21 | 1.034 | 15,770,972 | +177,550 | 0.37% | 16,308,372 |
| 2014-03-24 | 2014-03-20 | 0.963 | 15,593,422 | +249,556 | 0.36% | 15,018,170 |
| 2014-03-21 | 2014-03-19 | 1.064 | 15,343,866 | -289,012 | 0.36% | 16,333,380 |
| 2014-03-20 | 2014-03-18 | 0.639 | 15,632,878 | +6,905 | 0.36% | 9,984,618 |
| 2014-03-18 | 2014-03-14 | 0.639 | 15,625,973 | -16,769 | 0.36% | 9,980,208 |
| 2014-03-17 | 2014-03-13 | 0.639 | 15,642,742 | +13,810 | 0.36% | 9,990,918 |
| 2014-03-14 | 2014-03-12 | 0.649 | 15,628,932 | +8,877 | 0.36% | 10,140,544 |
| 2014-03-13 | 2014-03-11 | 0.639 | 15,620,055 | +93,707 | 0.36% | 9,976,428 |
| 2014-03-12 | 2014-03-10 | 0.669 | 15,526,348 | +2,959 | 0.36% | 10,388,796 |
| 2014-03-11 | 2014-03-07 | 0.669 | 15,523,389 | +16,769 | 0.36% | 10,386,816 |
| 2014-03-10 | 2014-03-06 | 0.669 | 15,506,620 | +191,359 | 0.36% | 10,375,596 |
| 2014-03-07 | 2014-03-05 | 0.679 | 15,315,261 | -14,796 | 0.36% | 10,402,822 |
| 2014-03-06 | 2014-03-04 | 0.689 | 15,330,057 | +3,946 | 0.36% | 10,568,288 |
| 2014-03-05 | 2014-03-03 | 0.649 | 15,326,111 | +986 | 0.36% | 9,944,064 |
| 2014-03-04 | 2014-02-28 | 0.669 | 15,325,125 | +19,728 | 0.36% | 10,254,156 |
| 2014-03-03 | 2014-02-27 | 0.689 | 15,305,397 | -159,795 | 0.36% | 10,551,288 |
| 2014-02-28 | 2014-02-26 | 0.710 | 15,465,192 | +987 | 0.36% | 10,975,020 |
| 2014-02-27 | 2014-02-25 | 0.689 | 15,464,205 | -24,660 | 0.36% | 10,660,768 |
| 2014-02-26 | 2014-02-24 | 0.710 | 15,488,865 | -145,986 | 0.36% | 10,991,820 |
| 2014-02-25 | 2014-02-21 | 0.740 | 15,634,851 | +22,687 | 0.36% | 11,570,938 |
| 2014-02-24 | 2014-02-20 | 0.669 | 15,612,164 | +1,973 | 0.36% | 10,446,216 |
| 2014-02-21 | 2014-02-19 | 0.649 | 15,610,191 | +17,755 | 0.36% | 10,128,384 |
| 2014-02-20 | 2014-02-18 | 0.659 | 15,592,436 | +986 | 0.36% | 10,274,940 |
| 2014-02-19 | 2014-02-17 | 0.669 | 15,591,450 | -31,564 | 0.36% | 10,432,356 |
| 2014-02-18 | 2014-02-14 | 0.669 | 15,623,014 | +33,537 | 0.36% | 10,453,476 |
| 2014-02-17 | 2014-02-13 | 0.659 | 15,589,477 | -17,755 | 0.36% | 10,272,990 |
| 2014-02-14 | 2014-02-12 | 0.679 | 15,607,232 | +191,360 | 0.36% | 10,601,142 |
| 2014-02-13 | 2014-02-11 | 0.710 | 15,415,872 | +986 | 0.36% | 10,940,020 |
| 2014-02-11 | 2014-02-07 | 0.710 | 15,414,886 | +4,932 | 0.36% | 10,939,320 |
| 2014-02-10 | 2014-02-06 | 0.740 | 15,409,954 | +12,823 | 0.36% | 11,404,498 |
| 2014-02-05 | 2014-01-30 | 0.831 | 15,397,131 | -1,973 | 0.36% | 12,799,872 |
| 2014-02-04 | 2014-01-28 | 0.760 | 15,399,104 | +29,592 | 0.36% | 11,708,700 |
| 2014-01-29 | 2014-01-27 | 0.791 | 15,369,512 | +986 | 0.36% | 12,153,648 |
| 2014-01-27 | 2014-01-23 | 0.872 | 15,368,526 | +90,748 | 0.36% | 13,399,316 |
| 2014-01-24 | 2014-01-22 | 0.912 | 15,277,778 | -1,973 | 0.36% | 13,939,740 |
| 2014-01-23 | 2014-01-21 | 0.892 | 15,279,751 | -8,877 | 0.36% | 13,631,728 |
| 2014-01-21 | 2014-01-17 | 0.933 | 15,288,628 | +986 | 0.36% | 14,259,632 |
| 2014-01-20 | 2014-01-16 | 0.933 | 15,287,642 | -13,809 | 0.36% | 14,258,712 |
| 2014-01-17 | 2014-01-15 | 0.953 | 15,301,451 | +63,128 | 0.36% | 14,581,844 |
| 2014-01-16 | 2014-01-14 | 0.963 | 15,238,323 | +69,048 | 0.36% | 14,676,170 |
| 2014-01-15 | 2014-01-13 | 0.933 | 15,169,275 | +5,918 | 0.35% | 14,148,312 |
| 2014-01-14 | 2014-01-10 | 0.912 | 15,163,357 | -24,660 | 0.35% | 13,835,340 |
| 2014-01-13 | 2014-01-09 | 0.912 | 15,188,017 | -19,727 | 0.35% | 13,857,840 |
| 2014-01-10 | 2014-01-08 | 0.892 | 15,207,744 | +102,584 | 0.35% | 13,567,488 |
| 2014-01-09 | 2014-01-07 | 0.902 | 15,105,160 | +211,087 | 0.35% | 13,629,104 |
| 2014-01-08 | 2014-01-06 | 0.953 | 14,894,073 | +56,224 | 0.35% | 14,193,624 |
| 2014-01-07 | 2014-01-03 | 0.983 | 14,837,849 | +8,878 | 0.35% | 14,591,322 |
| 2014-01-06 | 2014-01-02 | 0.973 | 14,828,971 | +10,850 | 0.35% | 14,432,256 |
| 2014-01-03 | 2013-12-31 | 0.963 | 14,818,121 | +112,448 | 0.35% | 14,271,470 |
| 2014-01-02 | 2013-12-27 | 0.953 | 14,705,673 | -2,959 | 0.34% | 14,014,084 |
| 2013-12-30 | 2013-12-24 | 0.963 | 14,708,632 | -247,583 | 0.34% | 14,166,020 |
| 2013-12-27 | 2013-12-20 | 0.892 | 14,956,215 | +182,482 | 0.35% | 13,343,088 |
| 2013-12-23 | 2013-12-19 | 0.872 | 14,773,733 | -28,606 | 0.34% | 12,880,736 |
| 2013-12-20 | 2013-12-18 | 0.912 | 14,802,339 | +21,701 | 0.34% | 13,505,940 |
| 2013-12-19 | 2013-12-17 | 0.953 | 14,780,638 | -13,810 | 0.34% | 14,085,524 |
| 2013-12-18 | 2013-12-16 | 0.963 | 14,794,448 | +11,837 | 0.34% | 14,248,670 |
| 2013-12-17 | 2013-12-13 | 0.983 | 14,782,611 | +140,067 | 0.34% | 14,537,002 |
| 2013-12-13 | 2013-12-11 | 0.983 | 14,642,544 | +33,537 | 0.34% | 14,399,262 |
| 2013-12-12 | 2013-12-10 | 0.983 | 14,609,007 | -9,863 | 0.34% | 14,366,282 |
| 2013-12-11 | 2013-12-09 | 0.994 | 14,618,870 | +19,727 | 0.34% | 14,524,188 |
| 2013-12-10 | 2013-12-06 | 1.014 | 14,599,143 | +5,919 | 0.34% | 14,800,600 |
| 2013-12-09 | 2013-12-05 | 1.024 | 14,593,224 | +4,932 | 0.34% | 14,942,546 |
| 2013-12-06 | 2013-12-04 | 1.014 | 14,588,292 | +50,305 | 0.34% | 14,789,600 |
| 2013-12-04 | 2013-12-02 | 1.044 | 14,537,987 | +26,633 | 0.34% | 15,180,758 |
| 2013-12-03 | 2013-11-29 | 1.064 | 14,511,354 | -87,789 | 0.34% | 15,447,180 |
| 2013-12-02 | 2013-11-28 | 1.064 | 14,599,143 | -4,932 | 0.34% | 15,540,630 |
| 2013-11-29 | 2013-11-27 | 1.064 | 14,604,075 | +37,483 | 0.34% | 15,545,880 |
| 2013-11-28 | 2013-11-26 | 1.034 | 14,566,592 | -640,166 | 0.34% | 15,062,952 |
| 2013-11-27 | 2013-11-25 | 1.054 | 15,206,758 | +986 | 0.35% | 16,033,264 |
| 2013-11-26 | 2013-11-22 | 1.054 | 15,205,772 | +1,973 | 0.35% | 16,032,224 |
| 2013-11-25 | 2013-11-21 | 1.034 | 15,203,799 | -9,864 | 0.35% | 15,721,872 |
| 2013-11-22 | 2013-11-20 | 1.034 | 15,213,663 | +9,864 | 0.35% | 15,732,072 |
| 2013-11-21 | 2013-11-19 | 1.034 | 15,203,799 | +78,911 | 0.35% | 15,721,872 |
| 2013-11-20 | 2013-11-18 | 1.054 | 15,124,888 | -16,768 | 0.35% | 15,946,944 |
| 2013-11-19 | 2013-11-15 | 1.064 | 15,141,656 | -39,456 | 0.35% | 16,118,130 |
| 2013-11-18 | 2013-11-14 | 1.024 | 15,181,112 | +5,918 | 0.35% | 15,544,506 |
| 2013-11-15 | 2013-11-13 | 1.064 | 15,175,194 | -11,836 | 0.35% | 16,153,830 |
| 2013-11-14 | 2013-11-12 | 1.014 | 15,187,030 | +16,768 | 0.35% | 15,396,600 |
| 2013-11-13 | 2013-11-11 | 1.014 | 15,170,262 | +18,742 | 0.56% | 15,379,600 |
| 2013-11-12 | 2013-11-08 | 1.054 | 15,151,520 | +2,959 | 0.56% | 15,975,024 |
| 2013-11-11 | 2013-11-07 | 1.054 | 15,148,561 | +108,503 | 0.56% | 15,971,904 |
| 2013-11-08 | 2013-11-06 | 1.085 | 15,040,058 | +13,809 | 0.55% | 16,314,932 |
| 2013-11-07 | 2013-11-05 | 1.166 | 15,026,249 | +4,932 | 0.55% | 17,518,640 |
| 2013-11-06 | 2013-11-04 | 1.166 | 15,021,317 | +19,728 | 0.55% | 17,512,890 |
| 2013-11-05 | 2013-11-01 | 1.176 | 15,001,589 | +986 | 0.55% | 17,641,976 |
| 2013-11-01 | 2013-10-30 | 1.146 | 15,000,603 | -21,700 | 0.55% | 17,184,588 |
| 2013-10-31 | 2013-10-29 | 1.166 | 15,022,303 | -594,793 | 0.55% | 17,514,040 |
| 2013-10-30 | 2013-10-28 | 1.186 | 15,617,096 | -47,346 | 0.57% | 18,524,142 |
| 2013-10-29 | 2013-10-25 | 1.186 | 15,664,442 | +986 | 0.58% | 18,580,302 |
| 2013-10-25 | 2013-10-23 | 1.206 | 15,663,456 | -17,755 | 0.58% | 18,896,724 |
| 2013-10-24 | 2013-10-22 | 1.206 | 15,681,211 | +13,809 | 0.58% | 18,918,144 |
| 2013-10-22 | 2013-10-18 | 1.206 | 15,667,402 | +181,496 | 0.58% | 18,901,485 |
| 2013-10-21 | 2013-10-17 | 1.196 | 15,485,906 | +73,979 | 0.57% | 18,525,528 |
| 2013-10-18 | 2013-10-16 | 1.237 | 15,411,927 | -82,857 | 0.57% | 19,062,012 |
| 2013-10-17 | 2013-10-15 | 1.227 | 15,494,784 | +987 | 0.57% | 19,007,407 |
| 2013-10-16 | 2013-10-11 | 1.267 | 15,493,797 | -80,884 | 0.57% | 19,634,500 |
| 2013-10-15 | 2013-10-10 | 1.247 | 15,574,681 | -9,864 | 0.57% | 19,421,208 |
| 2013-10-11 | 2013-10-09 | 1.267 | 15,584,545 | +205,169 | 0.57% | 19,749,500 |
| 2013-10-10 | 2013-10-08 | 1.257 | 15,379,376 | +1,973 | 0.57% | 19,333,584 |
| 2013-10-08 | 2013-10-04 | 1.217 | 15,377,403 | +34,523 | 0.57% | 18,707,520 |
| 2013-10-07 | 2013-10-03 | 1.217 | 15,342,880 | -11,836 | 0.56% | 18,665,520 |
| 2013-10-03 | 2013-09-30 | 1.267 | 15,354,716 | +73,979 | 0.57% | 19,458,250 |
| 2013-10-02 | 2013-09-27 | 1.338 | 15,280,737 | +40,442 | 0.56% | 20,448,912 |
| 2013-09-27 | 2013-09-25 | 1.358 | 15,240,295 | +152,890 | 0.56% | 20,703,804 |
| 2013-09-26 | 2013-09-24 | 1.358 | 15,087,405 | +5,918 | 0.56% | 20,496,104 |
| 2013-09-25 | 2013-09-23 | 1.369 | 15,081,487 | +30,578 | 0.56% | 20,640,960 |
| 2013-09-24 | 2013-09-19 | 1.369 | 15,050,909 | +90,748 | 0.55% | 20,599,110 |
| 2013-09-23 | 2013-09-18 | 1.288 | 14,960,161 | -141,053 | 0.55% | 19,261,582 |
| 2013-09-19 | 2013-09-17 | 1.328 | 15,101,214 | -1,973 | 0.56% | 20,055,575 |
| 2013-09-17 | 2013-09-13 | 1.369 | 15,103,187 | -1,973 | 0.56% | 20,670,660 |
| 2013-09-16 | 2013-09-12 | 1.358 | 15,105,160 | +22,687 | 0.56% | 20,520,224 |
| 2013-09-13 | 2013-09-11 | 1.369 | 15,082,473 | -13,810 | 0.56% | 20,642,310 |
| 2013-09-12 | 2013-09-10 | 1.419 | 15,096,283 | +987 | 0.56% | 21,426,441 |
| 2013-09-10 | 2013-09-06 | 1.419 | 15,095,296 | +986 | 0.56% | 21,425,040 |
| 2013-09-09 | 2013-09-05 | 1.409 | 15,094,310 | +92,721 | 0.56% | 21,270,614 |
| 2013-09-06 | 2013-09-04 | 1.419 | 15,001,589 | +31,564 | 0.55% | 21,292,040 |
| 2013-09-05 | 2013-09-03 | 1.419 | 14,970,025 | +28,605 | 0.55% | 21,247,240 |
| 2013-09-03 | 2013-08-30 | 1.440 | 14,941,420 | -27,618 | 0.55% | 21,509,593 |
| 2013-09-02 | 2013-08-29 | 1.409 | 14,969,038 | -29,592 | 0.55% | 21,094,083 |
| 2013-08-30 | 2013-08-28 | 1.450 | 14,998,630 | -10,850 | 0.55% | 21,744,008 |
| 2013-08-29 | 2013-08-27 | 1.429 | 15,009,480 | -1,973 | 0.55% | 21,455,405 |
| 2013-08-27 | 2013-08-23 | 1.450 | 15,011,453 | -2,959 | 0.55% | 21,762,598 |
| 2013-08-23 | 2013-08-21 | 1.440 | 15,014,412 | -13,810 | 0.55% | 21,614,672 |
| 2013-08-22 | 2013-08-20 | 1.429 | 15,028,222 | +53,265 | 0.55% | 21,482,196 |
| 2013-08-19 | 2013-08-15 | 1.419 | 14,974,957 | +7,891 | 0.55% | 21,254,240 |
| 2013-08-15 | 2013-08-12 | 1.450 | 14,967,066 | -58,197 | 0.55% | 21,698,249 |
| 2013-08-13 | 2013-08-09 | 1.419 | 15,025,263 | -986 | 0.55% | 21,325,641 |
| 2013-08-12 | 2013-08-08 | 1.399 | 15,026,249 | +33,537 | 0.55% | 21,022,368 |
| 2013-08-08 | 2013-08-06 | 1.409 | 14,992,712 | +19,728 | 0.55% | 21,127,444 |
| 2013-08-05 | 2013-08-01 | 1.399 | 14,972,984 | +1,875,125 | 0.55% | 20,947,848 |
| 2013-08-02 | 2013-07-31 | 1.389 | 13,097,859 | +13,809 | 0.48% | 18,191,682 |
| 2013-07-31 | 2013-07-29 | 1.399 | 13,084,050 | -3,945 | 0.48% | 18,305,148 |
| 2013-07-26 | 2013-07-24 | 1.409 | 13,087,995 | +12,823 | 0.48% | 18,443,353 |
| 2013-07-25 | 2013-07-23 | 1.470 | 13,075,172 | +1,972 | 0.48% | 19,220,619 |
| 2013-07-18 | 2013-07-16 | 1.389 | 13,073,200 | -2,959 | 0.48% | 18,157,433 |
| 2013-07-17 | 2013-07-15 | 1.389 | 13,076,159 | -136,615 | 0.48% | 18,161,542 |
| 2013-07-16 | 2013-07-12 | 1.318 | 13,212,774 | +14,796 | 0.49% | 17,413,631 |
| 2013-07-15 | 2013-07-11 | 1.308 | 13,197,978 | +13,810 | 0.49% | 17,260,329 |
| 2013-07-12 | 2013-07-10 | 1.277 | 13,184,168 | +7,891 | 0.49% | 16,841,286 |
| 2013-07-11 | 2013-07-09 | 1.298 | 13,176,277 | +78,418 | 0.48% | 17,098,368 |
| 2013-07-10 | 2013-07-08 | 1.298 | 13,097,859 | -33,538 | 0.48% | 16,996,608 |
| 2013-07-09 | 2013-07-05 | 1.298 | 13,131,397 | -24,659 | 0.48% | 17,040,129 |
| 2013-07-08 | 2013-07-04 | 1.206 | 13,156,056 | +10,850 | 0.48% | 15,871,744 |
| 2013-07-05 | 2013-07-03 | 1.277 | 13,145,206 | +337,838 | 0.48% | 16,791,516 |
| 2013-07-04 | 2013-07-02 | 1.328 | 12,807,368 | -2,308,149 | 0.47% | 17,009,171 |
| 2013-07-03 | 2013-06-28 | 1.409 | 15,115,517 | -1,050,504 | 0.56% | 21,300,499 |
| 2013-06-28 | 2013-06-26 | 1.440 | 16,166,021 | +45,374 | 0.59% | 23,272,522 |
| 2013-06-27 | 2013-06-25 | 1.409 | 16,120,647 | -11,837 | 0.59% | 22,716,909 |
| 2013-06-26 | 2013-06-24 | 1.429 | 16,132,484 | -14,796 | 0.59% | 23,060,691 |
| 2013-06-25 | 2013-06-21 | 1.470 | 16,147,280 | -2,959 | 0.59% | 23,736,646 |
| 2013-06-24 | 2013-06-20 | 1.490 | 16,150,239 | -15,782 | 0.59% | 24,068,457 |
| 2013-06-20 | 2013-06-18 | 1.490 | 16,166,021 | +20,714 | 0.59% | 24,091,977 |
| 2013-06-19 | 2013-06-17 | 1.480 | 16,145,307 | +11,837 | 0.59% | 23,897,426 |
| 2013-06-18 | 2013-06-14 | 1.440 | 16,133,470 | +13,809 | 0.59% | 23,225,662 |
| 2013-06-17 | 2013-06-13 | 1.409 | 16,119,661 | +1,973 | 0.59% | 22,715,519 |
| 2013-06-14 | 2013-06-11 | 1.470 | 16,117,688 | -23,673 | 0.59% | 23,693,145 |
| 2013-06-13 | 2013-06-10 | 1.470 | 16,141,361 | +80,884 | 0.59% | 23,727,945 |
| 2013-06-11 | 2013-06-07 | 1.440 | 16,060,477 | -13,810 | 0.59% | 23,120,581 |
| 2013-06-10 | 2013-06-06 | 1.409 | 16,074,287 | -84,829 | 0.59% | 22,651,579 |
| 2013-06-07 | 2013-06-05 | 1.419 | 16,159,116 | -450,780 | 0.59% | 22,934,940 |
| 2013-06-06 | 2013-06-04 | 1.419 | 16,609,896 | -63,129 | 0.61% | 23,574,740 |
| 2013-06-05 | 2013-06-03 | 1.470 | 16,673,025 | -5,918 | 0.61% | 24,509,495 |
| 2013-06-04 | 2013-05-31 | 1.521 | 16,678,943 | +268,298 | 0.61% | 25,363,650 |
| 2013-06-03 | 2013-05-30 | 1.450 | 16,410,645 | +60,169 | 0.60% | 23,791,053 |
| 2013-05-31 | 2013-05-29 | 1.440 | 16,350,476 | -26,632 | 0.60% | 23,538,063 |
| 2013-05-30 | 2013-05-28 | 1.470 | 16,377,108 | -200,237 | 0.60% | 24,074,495 |
| 2013-05-29 | 2013-05-27 | 1.551 | 16,577,345 | -9,864 | 0.61% | 25,713,333 |
| 2013-05-28 | 2013-05-24 | 1.612 | 16,587,209 | +536,102 | 0.61% | 26,737,599 |
| 2013-05-27 | 2013-05-23 | 1.551 | 16,051,107 | -39,455 | 0.59% | 24,897,078 |
| 2013-05-24 | 2013-05-22 | 1.561 | 16,090,562 | +18,741 | 0.59% | 25,121,404 |
| 2013-05-23 | 2013-05-21 | 1.480 | 16,071,821 | -5,918 | 0.59% | 23,788,656 |
| 2013-05-22 | 2013-05-20 | 1.470 | 16,077,739 | +19,728 | 0.59% | 23,634,420 |
| 2013-05-21 | 2013-05-16 | 1.409 | 16,058,011 | -24,660 | 0.59% | 22,628,643 |
| 2013-05-20 | 2013-05-15 | 1.480 | 16,082,671 | +224,896 | 0.59% | 23,804,716 |
| 2013-05-16 | 2013-05-14 | 1.460 | 15,857,775 | -3,261,000 | 0.58% | 23,150,305 |
| 2013-05-15 | 2013-05-13 | 1.450 | 19,118,775 | +7,891 | 0.70% | 27,717,118 |
| 2013-05-14 | 2013-05-10 | 1.490 | 19,110,884 | +2,959 | 0.70% | 28,480,662 |
| 2013-05-13 | 2013-05-09 | 1.500 | 19,107,925 | +29,592 | 0.70% | 28,669,968 |
| 2013-05-10 | 2013-05-08 | 1.561 | 19,078,333 | +12,823 | 0.70% | 29,786,064 |
| 2013-05-09 | 2013-05-07 | 1.561 | 19,065,510 | -2,959 | 0.70% | 29,766,044 |
| 2013-05-08 | 2013-05-06 | 1.541 | 19,068,469 | +1,972 | 0.70% | 29,384,031 |
| 2013-05-07 | 2013-05-03 | 1.450 | 19,066,497 | -70,033 | 0.70% | 27,641,329 |
| 2013-05-06 | 2013-05-02 | 1.450 | 19,136,530 | +60,170 | 0.70% | 27,742,858 |
| 2013-05-03 | 2013-04-30 | 1.450 | 19,076,360 | +63,128 | 0.70% | 27,655,627 |
| 2013-05-02 | 2013-04-29 | 1.450 | 19,013,232 | -87,788 | 0.70% | 27,564,109 |
| 2013-04-30 | 2013-04-26 | 1.602 | 19,101,020 | +151,904 | 0.70% | 30,596,068 |
| 2013-04-29 | 2013-04-25 | 1.561 | 18,949,116 | +3,945 | 0.70% | 29,584,324 |
| 2013-04-26 | 2013-04-24 | 1.571 | 18,945,171 | +987 | 0.70% | 29,770,230 |
| 2013-04-25 | 2013-04-23 | 1.460 | 18,944,184 | -3,946 | 0.70% | 27,656,063 |
| 2013-04-24 | 2013-04-22 | 1.571 | 18,948,130 | +1,973 | 0.70% | 29,774,880 |
| 2013-04-23 | 2013-04-19 | 1.602 | 18,946,157 | +14,796 | 0.70% | 30,348,008 |
| 2013-04-22 | 2013-04-18 | 1.561 | 18,931,361 | +5,918 | 0.70% | 29,556,603 |
| 2013-04-19 | 2013-04-17 | 1.541 | 18,925,443 | -25,646 | 0.70% | 29,163,632 |
| 2013-04-18 | 2013-04-16 | 1.460 | 18,951,089 | -12,823 | 0.70% | 27,666,144 |
| 2013-04-17 | 2013-04-15 | 1.369 | 18,963,912 | +11,837 | 0.70% | 25,954,560 |
| 2013-04-16 | 2013-04-12 | 1.379 | 18,952,075 | -114,422 | 0.70% | 26,130,495 |
| 2013-04-15 | 2013-04-11 | 1.622 | 19,066,497 | -3,945 | 0.70% | 30,927,361 |
| 2013-04-12 | 2013-04-10 | 1.632 | 19,070,442 | -10,850 | 0.70% | 31,127,096 |
| 2013-04-11 | 2013-04-09 | 1.642 | 19,081,292 | -9,864 | 0.70% | 31,338,251 |
| 2013-04-10 | 2013-04-08 | 1.622 | 19,091,156 | +35,510 | 0.70% | 30,967,360 |
| 2013-04-09 | 2013-04-05 | 1.673 | 19,055,646 | -93,707 | 0.70% | 31,875,690 |
| 2013-04-08 | 2013-04-03 | 1.673 | 19,149,353 | +11,836 | 0.70% | 32,032,440 |
| 2013-04-05 | 2013-04-02 | 1.683 | 19,137,517 | -16,768 | 0.70% | 32,206,657 |
| 2013-04-03 | 2013-03-28 | 1.622 | 19,154,285 | +50,306 | 0.70% | 31,069,760 |
| 2013-04-02 | 2013-03-27 | 1.612 | 19,103,979 | +88,775 | 0.70% | 30,794,483 |
| 2013-03-28 | 2013-03-26 | 1.723 | 19,015,204 | -3,946 | 0.70% | 32,771,919 |
| 2013-03-27 | 2013-03-25 | 1.723 | 19,019,150 | -1,973 | 0.70% | 32,778,720 |
| 2013-03-26 | 2013-03-22 | 1.713 | 19,021,123 | +154,863 | 0.70% | 32,589,285 |
| 2013-03-25 | 2013-03-21 | 1.693 | 18,866,260 | -6,904 | 0.69% | 31,941,423 |
| 2013-03-22 | 2013-03-20 | 1.764 | 18,873,164 | -2,960 | 0.69% | 33,292,463 |
| 2013-03-21 | 2013-03-19 | 1.703 | 18,876,124 | +20,715 | 0.69% | 32,149,489 |
| 2013-03-20 | 2013-03-18 | 1.703 | 18,855,409 | -1,957,982 | 0.69% | 32,114,207 |
| 2013-03-19 | 2013-03-15 | 1.642 | 20,813,391 | -7,891 | 0.77% | 34,182,972 |
| 2013-03-18 | 2013-03-14 | 1.683 | 20,821,282 | -33,537 | 0.77% | 35,040,276 |
| 2013-03-15 | 2013-03-13 | 1.693 | 20,854,819 | -11,837 | 0.77% | 35,308,142 |
| 2013-03-14 | 2013-03-12 | 1.683 | 20,866,656 | -7,891 | 0.77% | 35,116,636 |
| 2013-03-13 | 2013-03-11 | 1.673 | 20,874,547 | -42,415 | 0.77% | 34,918,290 |
| 2013-03-12 | 2013-03-08 | 1.693 | 20,916,962 | -40,441 | 0.77% | 35,413,353 |
| 2013-03-11 | 2013-03-07 | 1.713 | 20,957,403 | -20,715 | 0.77% | 35,906,753 |
| 2013-03-08 | 2013-03-06 | 1.713 | 20,978,118 | +75,163 | 0.77% | 35,942,245 |
| 2013-03-07 | 2013-03-05 | 1.723 | 20,902,955 | +3,946 | 0.77% | 36,025,380 |
| 2013-03-06 | 2013-03-04 | 1.764 | 20,899,009 | +32,551 | 0.77% | 36,866,076 |
| 2013-03-05 | 2013-03-01 | 1.805 | 20,866,458 | -45,374 | 0.77% | 37,654,831 |
| 2013-03-04 | 2013-02-28 | 1.815 | 20,911,832 | -240,679 | 0.77% | 37,948,715 |
| 2013-03-01 | 2013-02-27 | 1.805 | 21,152,511 | -72,006 | 0.78% | 38,171,032 |
| 2013-02-28 | 2013-02-26 | 1.774 | 21,224,517 | -72,007 | 0.78% | 37,655,449 |
| 2013-02-27 | 2013-02-25 | 1.825 | 21,296,524 | -13,809 | 0.78% | 38,862,720 |
| 2013-02-26 | 2013-02-22 | 1.876 | 21,310,333 | +99,625 | 0.78% | 39,968,139 |
| 2013-02-25 | 2013-02-21 | 1.977 | 21,210,708 | -5,918 | 0.78% | 41,931,630 |
| 2013-02-22 | 2013-02-20 | 2.007 | 21,216,626 | +68,060 | 0.78% | 42,588,611 |
| 2013-02-21 | 2013-02-19 | 2.007 | 21,148,566 | +71,020 | 0.78% | 42,451,993 |
| 2013-02-20 | 2013-02-18 | 2.007 | 21,077,546 | +346,026 | 0.78% | 42,309,433 |
| 2013-02-19 | 2013-02-15 | 2.038 | 20,731,520 | -987 | 0.76% | 42,245,375 |
| 2013-02-18 | 2013-02-14 | 2.028 | 20,732,507 | +1,973 | 0.76% | 42,037,200 |
| 2013-02-15 | 2013-02-08 | 2.028 | 20,730,534 | -12,823 | 0.76% | 42,033,200 |
| 2013-02-14 | 2013-02-07 | 1.967 | 20,743,357 | -5,918 | 0.76% | 40,797,424 |
| 2013-02-08 | 2013-02-06 | 1.987 | 20,749,275 | -94,694 | 0.76% | 41,229,775 |
| 2013-02-07 | 2013-02-05 | 2.028 | 20,843,969 | -57,210 | 0.77% | 42,263,200 |
| 2013-02-06 | 2013-02-04 | 1.997 | 20,901,179 | +40,442 | 0.77% | 41,743,511 |
| 2013-02-05 | 2013-02-01 | 2.007 | 20,860,737 | -45,374 | 0.77% | 41,874,227 |
| 2013-02-04 | 2013-01-31 | 1.967 | 20,906,111 | +86,802 | 0.77% | 41,117,524 |
| 2013-02-01 | 2013-01-30 | 1.987 | 20,819,309 | +38,469 | 0.77% | 41,368,936 |
| 2013-01-31 | 2013-01-29 | 1.957 | 20,780,840 | -111,462 | 0.76% | 40,660,468 |
| 2013-01-30 | 2013-01-28 | 1.997 | 20,892,302 | -20,714 | 0.77% | 41,725,782 |
| 2013-01-29 | 2013-01-25 | 2.017 | 20,913,016 | -5,918 | 0.77% | 42,191,184 |
| 2013-01-28 | 2013-01-24 | 2.007 | 20,918,934 | +441,902 | 0.77% | 41,991,047 |
| 2013-01-25 | 2013-01-23 | 2.007 | 20,477,032 | +12,823 | 0.75% | 41,104,008 |
| 2013-01-24 | 2013-01-22 | 1.977 | 20,464,209 | +76,938 | 0.75% | 40,455,870 |
| 2013-01-23 | 2013-01-21 | 1.916 | 20,387,271 | -57,210 | 0.75% | 39,063,654 |
| 2013-01-22 | 2013-01-18 | 2.007 | 20,444,481 | +83,843 | 0.75% | 41,038,667 |
| 2013-01-21 | 2013-01-17 | 2.038 | 20,360,638 | +42,414 | 0.75% | 41,489,615 |
| 2013-01-18 | 2013-01-16 | 2.028 | 20,318,224 | +13,810 | 0.75% | 41,197,201 |
| 2013-01-17 | 2013-01-15 | 2.038 | 20,304,414 | +37,483 | 0.75% | 41,375,046 |
| 2013-01-16 | 2013-01-14 | 2.078 | 20,266,931 | +154,863 | 0.75% | 42,120,529 |
| 2013-01-15 | 2013-01-11 | 2.058 | 20,112,068 | +184,454 | 0.74% | 41,390,887 |
| 2013-01-14 | 2013-01-10 | 2.220 | 19,927,614 | +36,497 | 0.73% | 44,243,694 |
| 2013-01-11 | 2013-01-09 | 2.159 | 19,891,117 | +31,564 | 0.73% | 42,952,727 |
| 2013-01-10 | 2013-01-08 | 2.028 | 19,859,553 | +46,360 | 0.73% | 40,267,200 |
| 2013-01-09 | 2013-01-07 | 2.058 | 19,813,193 | -260,406 | 0.73% | 40,775,799 |
| 2013-01-08 | 2013-01-04 | 2.109 | 20,073,599 | +120,339 | 0.74% | 42,329,247 |
| 2013-01-07 | 2013-01-03 | 2.109 | 19,953,260 | -124,285 | 0.73% | 42,075,488 |
| 2013-01-04 | 2013-01-02 | 2.078 | 20,077,545 | -416,256 | 0.74% | 41,726,930 |
| 2013-01-03 | 2012-12-31 | 1.835 | 20,493,801 | -137,325 | 0.75% | 37,605,646 |
| 2013-01-02 | 2012-12-27 | 1.784 | 20,631,126 | -962,498 | 0.76% | 36,811,843 |
| 2012-12-28 | 2012-12-24 | 1.673 | 21,593,624 | -31,565 | 0.79% | 36,121,140 |
| 2012-12-27 | 2012-12-20 | 1.409 | 21,625,189 | +177,550 | 0.80% | 30,473,805 |
| 2012-12-21 | 2012-12-19 | 1.440 | 21,447,639 | +105,741 | 0.79% | 30,875,913 |
| 2012-12-20 | 2012-12-18 | 1.440 | 21,341,898 | +994,280 | 0.79% | 30,723,688 |
| 2012-12-19 | 2012-12-17 | 1.440 | 20,347,618 | +16,769 | 0.75% | 29,292,328 |
| 2012-12-18 | 2012-12-14 | 1.409 | 20,330,849 | -880,845 | 0.75% | 28,649,845 |
| 2012-12-17 | 2012-12-13 | 1.429 | 21,211,694 | -22,687 | 0.78% | 30,321,203 |
| 2012-12-14 | 2012-12-12 | 1.419 | 21,234,381 | -160,782 | 0.78% | 30,138,359 |
| 2012-12-13 | 2012-12-11 | 1.399 | 21,395,163 | -58,197 | 0.79% | 29,932,752 |
| 2012-12-12 | 2012-12-10 | 1.450 | 21,453,360 | -21,700 | 0.79% | 31,101,643 |
| 2012-12-11 | 2012-12-07 | 1.409 | 21,475,060 | -151,904 | 0.79% | 30,262,246 |
| 2012-12-10 | 2012-12-06 | 1.409 | 21,626,964 | -15,782 | 0.80% | 30,476,306 |
| 2012-12-07 | 2012-12-05 | 1.409 | 21,642,746 | -382,719 | 0.80% | 30,498,546 |
| 2012-12-06 | 2012-12-04 | 1.440 | 22,025,465 | -280,134 | 0.81% | 31,707,748 |
| 2012-12-05 | 2012-12-03 | 1.399 | 22,305,599 | +906,491 | 0.82% | 31,206,492 |
| 2012-12-04 | 2012-11-30 | 1.429 | 21,399,108 | -16,769 | 0.79% | 30,589,104 |
| 2012-12-03 | 2012-11-29 | 1.379 | 21,415,877 | -1,368,121 | 0.79% | 29,527,504 |
| 2012-11-30 | 2012-11-28 | 1.429 | 22,783,998 | +274,216 | 0.84% | 32,568,744 |
| 2012-11-29 | 2012-11-27 | 1.409 | 22,509,782 | +246,597 | 0.83% | 31,720,356 |
| 2012-11-28 | 2012-11-26 | 1.490 | 22,263,185 | +61,156 | 0.82% | 33,178,489 |
| 2012-11-27 | 2012-11-23 | 1.521 | 22,202,029 | +10,851 | 0.82% | 33,762,601 |
| 2012-11-26 | 2012-11-22 | 1.541 | 22,191,178 | +7,891 | 0.82% | 34,196,048 |
| 2012-11-23 | 2012-11-21 | 1.551 | 22,183,287 | +6,905 | 0.82% | 34,408,782 |
| 2012-11-21 | 2012-11-19 | 1.521 | 22,176,382 | -987 | 0.82% | 33,723,599 |
| 2012-11-20 | 2012-11-16 | 1.521 | 22,177,369 | +987 | 0.82% | 33,725,100 |
| 2012-11-19 | 2012-11-15 | 1.531 | 22,176,382 | +2,959 | 0.82% | 33,948,423 |
| 2012-11-16 | 2012-11-14 | 1.511 | 22,173,423 | +2,959 | 0.82% | 33,494,306 |
| 2012-11-15 | 2012-11-13 | 1.551 | 22,170,464 | +150,917 | 0.82% | 34,388,892 |
| 2012-11-14 | 2012-11-12 | 1.582 | 22,019,547 | +18,742 | 0.81% | 34,824,505 |
| 2012-11-13 | 2012-11-09 | 1.521 | 22,000,805 | -346,223 | 0.81% | 33,456,600 |
| 2012-11-12 | 2012-11-08 | 1.531 | 22,347,028 | -38,469 | 0.82% | 34,209,654 |
| 2012-11-09 | 2012-11-07 | 1.551 | 22,385,497 | +22,687 | 0.82% | 34,722,432 |
| 2012-11-07 | 2012-11-05 | 1.541 | 22,362,810 | +16,769 | 0.82% | 34,460,528 |
| 2012-11-06 | 2012-11-02 | 1.541 | 22,346,041 | +18,741 | 0.82% | 34,434,688 |
| 2012-11-05 | 2012-11-01 | 1.521 | 22,327,300 | +151,312 | 0.82% | 33,953,100 |
| 2012-11-02 | 2012-10-31 | 1.521 | 22,175,988 | +24,660 | 0.82% | 33,723,000 |
| 2012-11-01 | 2012-10-30 | 1.541 | 22,151,328 | +30,578 | 0.82% | 34,134,640 |
| 2012-10-31 | 2012-10-29 | 1.511 | 22,120,750 | -181,496 | 0.81% | 33,414,740 |
| 2012-10-30 | 2012-10-26 | 1.521 | 22,302,246 | +44,388 | 0.82% | 33,915,001 |
| 2012-10-29 | 2012-10-25 | 1.521 | 22,257,858 | +323,535 | 0.82% | 33,847,500 |
| 2012-10-26 | 2012-10-24 | 1.521 | 21,934,323 | +201,224 | 0.81% | 33,355,500 |
| 2012-10-25 | 2012-10-22 | 1.531 | 21,733,099 | +16,768 | 0.80% | 33,269,829 |
| 2012-10-24 | 2012-10-19 | 1.541 | 21,716,331 | +32,551 | 0.80% | 33,464,320 |
| 2012-10-22 | 2012-10-18 | 1.622 | 21,683,780 | +47,347 | 0.80% | 35,172,800 |
| 2012-10-19 | 2012-10-17 | 1.551 | 21,636,433 | +13,809 | 0.80% | 33,560,549 |
| 2012-10-18 | 2012-10-16 | 1.511 | 21,622,624 | -336,358 | 0.80% | 32,662,290 |
| 2012-10-17 | 2012-10-15 | 1.541 | 21,958,982 | +8,877 | 0.81% | 33,838,239 |
| 2012-10-16 | 2012-10-12 | 1.582 | 21,950,105 | +986 | 0.81% | 34,714,680 |
| 2012-10-15 | 2012-10-11 | 1.551 | 21,949,119 | +2,960 | 0.81% | 34,045,561 |
| 2012-10-12 | 2012-10-10 | 1.541 | 21,946,159 | +14,795 | 0.81% | 33,818,479 |
| 2012-10-11 | 2012-10-09 | 1.541 | 21,931,364 | +1,973 | 0.81% | 33,795,681 |
| 2012-10-10 | 2012-10-08 | 1.592 | 21,929,391 | +987 | 0.81% | 34,904,240 |
| 2012-10-09 | 2012-10-05 | 1.551 | 21,928,404 | -1,973 | 0.81% | 34,013,429 |
| 2012-10-08 | 2012-10-04 | 1.561 | 21,930,377 | +158,808 | 0.81% | 34,238,820 |
| 2012-10-05 | 2012-10-03 | 1.521 | 21,771,569 | +66,088 | 0.80% | 33,108,001 |
| 2012-10-04 | 2012-09-28 | 1.622 | 21,705,481 | +211,088 | 0.80% | 35,208,001 |
| 2012-10-03 | 2012-09-27 | 1.521 | 21,494,393 | -10,851 | 0.79% | 32,686,499 |
| 2012-09-28 | 2012-09-26 | 1.622 | 21,505,244 | -986 | 0.79% | 34,883,201 |
| 2012-09-27 | 2012-09-25 | 1.612 | 21,506,230 | -21,701 | 0.79% | 34,666,770 |
| 2012-09-26 | 2012-09-24 | 1.612 | 21,527,931 | +9,864 | 0.79% | 34,701,751 |
| 2012-09-25 | 2012-09-21 | 1.642 | 21,518,067 | -370,882 | 0.79% | 35,340,300 |
| 2012-09-24 | 2012-09-20 | 1.713 | 21,888,949 | -15,782 | 0.81% | 37,502,790 |
| 2012-09-21 | 2012-09-19 | 1.744 | 21,904,731 | -12,823 | 0.81% | 38,196,040 |
| 2012-09-20 | 2012-09-18 | 1.713 | 21,917,554 | +22,687 | 0.81% | 37,551,800 |
| 2012-09-19 | 2012-09-17 | 1.683 | 21,894,867 | +986 | 0.81% | 36,847,020 |
| 2012-09-18 | 2012-09-14 | 1.663 | 21,893,881 | -40,442 | 0.81% | 36,401,440 |
| 2012-09-17 | 2012-09-13 | 1.571 | 21,934,323 | +278,162 | 0.81% | 34,467,350 |
| 2012-09-14 | 2012-09-12 | 1.703 | 21,656,161 | -25,646 | 0.80% | 36,884,400 |
| 2012-09-13 | 2012-09-11 | 1.845 | 21,681,807 | +69,047 | 0.80% | 40,005,420 |
| 2012-09-12 | 2012-09-10 | 1.855 | 21,612,760 | -181,496 | 0.80% | 40,097,130 |
| 2012-09-11 | 2012-09-07 | 1.744 | 21,794,256 | +84,830 | 0.80% | 38,003,401 |
| 2012-09-10 | 2012-09-06 | 1.693 | 21,709,426 | +206,155 | 0.80% | 36,755,030 |
| 2012-09-07 | 2012-09-05 | 1.683 | 21,503,271 | +16,769 | 0.79% | 36,188,000 |
| 2012-09-06 | 2012-09-04 | 1.622 | 21,486,502 | +22,687 | 0.79% | 34,852,800 |
| 2012-09-05 | 2012-09-03 | 1.602 | 21,463,815 | +73,979 | 0.79% | 34,380,799 |
| 2012-09-04 | 2012-08-31 | 1.632 | 21,389,836 | -274,216 | 0.79% | 34,912,850 |
| 2012-09-03 | 2012-08-30 | 1.571 | 21,664,052 | -53,265 | 0.80% | 34,042,650 |
| 2012-08-31 | 2012-08-29 | 1.470 | 21,717,317 | -40,442 | 0.80% | 31,924,650 |
| 2012-08-30 | 2012-08-28 | 1.460 | 21,757,759 | -25,646 | 0.80% | 31,763,520 |
| 2012-08-29 | 2012-08-27 | 1.389 | 21,783,405 | +14,796 | 0.80% | 30,255,080 |
| 2012-08-28 | 2012-08-24 | 1.318 | 21,768,609 | +16,768 | 0.80% | 28,689,699 |
| 2012-08-27 | 2012-08-23 | 1.328 | 21,751,841 | +21,701 | 0.80% | 28,888,120 |
| 2012-08-24 | 2012-08-22 | 1.338 | 21,730,140 | +1,973 | 0.80% | 29,079,600 |
| 2012-08-23 | 2012-08-21 | 1.328 | 21,728,167 | +57,210 | 0.80% | 28,856,679 |
| 2012-08-22 | 2012-08-20 | 1.308 | 21,670,957 | -144,999 | 0.80% | 28,341,300 |
| 2012-08-21 | 2012-08-17 | 1.227 | 21,815,956 | +2,959 | 0.80% | 26,761,570 |
| 2012-08-20 | 2012-08-16 | 1.227 | 21,812,997 | -5,918 | 0.80% | 26,757,940 |
| 2012-08-17 | 2012-08-15 | 1.196 | 21,818,915 | +6,904 | 0.80% | 26,101,600 |
| 2012-08-16 | 2012-08-14 | 1.227 | 21,812,011 | +987 | 0.80% | 26,756,731 |
| 2012-08-15 | 2012-08-13 | 1.217 | 21,811,024 | +1,973 | 0.80% | 26,534,400 |
| 2012-08-14 | 2012-08-10 | 1.196 | 21,809,051 | -305,781 | 0.80% | 26,089,800 |
| 2012-08-13 | 2012-08-09 | 1.217 | 22,114,832 | +28,605 | 0.81% | 26,904,000 |
| 2012-08-10 | 2012-08-08 | 1.146 | 22,086,227 | +111,462 | 0.81% | 25,301,831 |
| 2012-08-09 | 2012-08-07 | 1.186 | 21,974,765 | +19,728 | 0.81% | 26,065,260 |
| 2012-08-08 | 2012-08-06 | 1.166 | 21,955,037 | -85,816 | 0.81% | 25,596,700 |
| 2012-08-07 | 2012-08-03 | 1.135 | 22,040,853 | +82,857 | 0.81% | 25,026,400 |
| 2012-08-06 | 2012-08-02 | 1.227 | 21,957,996 | +90,748 | 0.81% | 26,935,810 |
| 2012-08-03 | 2012-08-01 | 1.206 | 21,867,248 | -78,911 | 0.80% | 26,381,110 |
| 2012-08-02 | 2012-07-31 | 1.227 | 21,946,159 | -34,524 | 0.81% | 26,921,290 |
| 2012-08-01 | 2012-07-30 | 1.217 | 21,980,683 | -47,347 | 0.81% | 26,740,800 |
| 2012-07-31 | 2012-07-27 | 1.196 | 22,028,030 | +7,891 | 0.81% | 26,351,760 |
| 2012-07-30 | 2012-07-26 | 1.186 | 22,020,139 | -577,037 | 0.81% | 26,119,081 |
| 2012-07-27 | 2012-07-25 | 1.196 | 22,597,176 | +23,674 | 0.83% | 27,032,620 |
| 2012-07-26 | 2012-07-24 | 1.227 | 22,573,502 | -334,386 | 0.83% | 27,690,849 |
| 2012-07-25 | 2012-07-23 | 1.166 | 22,907,888 | +521,799 | 0.84% | 26,707,600 |
| 2012-07-24 | 2012-07-20 | 1.186 | 22,386,089 | -164,727 | 0.82% | 26,553,150 |
| 2012-07-23 | 2012-07-19 | 1.135 | 22,550,816 | -253,501 | 0.83% | 25,605,441 |
| 2012-07-20 | 2012-07-18 | 1.206 | 22,804,317 | -230,815 | 0.84% | 27,511,609 |
| 2012-07-19 | 2012-07-17 | 1.146 | 23,035,132 | -250,543 | 0.85% | 26,388,890 |
| 2012-07-18 | 2012-07-16 | 1.267 | 23,285,675 | +9,864 | 0.86% | 29,508,750 |
| 2012-07-17 | 2012-07-13 | 1.318 | 23,275,811 | +34,523 | 0.86% | 30,676,100 |
| 2012-07-16 | 2012-07-12 | 1.267 | 23,241,288 | -147,958 | 0.86% | 29,452,501 |
| 2012-07-13 | 2012-07-11 | 1.288 | 23,389,246 | -114,421 | 0.86% | 30,114,240 |
| 2012-07-12 | 2012-07-10 | 1.288 | 23,503,667 | -277,175 | 0.86% | 30,261,560 |
| 2012-07-11 | 2012-07-09 | 1.298 | 23,780,842 | -2,959 | 0.88% | 30,859,520 |
| 2012-07-10 | 2012-07-06 | 1.308 | 23,783,801 | -190,373 | 0.88% | 31,104,480 |
| 2012-07-09 | 2012-07-05 | 1.338 | 23,974,174 | -80,884 | 0.88% | 32,082,600 |
| 2012-07-06 | 2012-07-04 | 1.308 | 24,055,058 | -519,827 | 0.89% | 31,459,230 |
| 2012-07-05 | 2012-07-03 | 1.318 | 24,574,885 | -76,938 | 0.90% | 32,388,200 |
| 2012-07-04 | 2012-06-29 | 1.257 | 24,651,823 | +114,421 | 0.91% | 30,990,080 |
| 2012-07-03 | 2012-06-28 | 1.206 | 24,537,402 | +362,991 | 0.90% | 29,602,440 |
| 2012-06-29 | 2012-06-27 | 1.186 | 24,174,411 | -100,612 | 0.89% | 28,674,360 |
| 2012-06-28 | 2012-06-26 | 1.146 | 24,275,023 | -58,197 | 0.89% | 27,809,300 |
| 2012-06-27 | 2012-06-25 | 1.166 | 24,333,220 | -44,387 | 0.90% | 28,369,350 |
| 2012-06-26 | 2012-06-22 | 1.156 | 24,377,607 | -7,891 | 0.90% | 28,173,960 |
| 2012-06-25 | 2012-06-21 | 1.217 | 24,385,498 | +63,129 | 0.90% | 29,666,400 |
| 2012-06-22 | 2012-06-20 | 1.288 | 24,322,369 | -232,788 | 0.90% | 31,315,659 |
| 2012-06-21 | 2012-06-19 | 1.288 | 24,555,157 | -2,959 | 0.90% | 31,615,380 |
| 2012-06-20 | 2012-06-18 | 1.288 | 24,558,116 | +362,991 | 0.90% | 31,619,190 |
| 2012-06-19 | 2012-06-15 | 1.267 | 24,195,125 | +113,434 | 0.89% | 30,661,250 |
| 2012-06-18 | 2012-06-14 | 1.257 | 24,081,691 | -33,537 | 0.89% | 30,273,360 |
| 2012-06-15 | 2012-06-13 | 1.308 | 24,115,228 | -86,802 | 0.89% | 31,537,920 |
| 2012-06-14 | 2012-06-12 | 1.318 | 24,202,030 | -253,512 | 0.89% | 31,896,800 |
| 2012-06-13 | 2012-06-11 | 1.369 | 24,455,542 | -582 | 0.90% | 33,470,564 |
| 2012-06-12 | 2012-06-08 | 1.429 | 24,456,124 | +55,238 | 0.90% | 34,958,976 |
| 2012-06-11 | 2012-06-07 | 1.440 | 24,400,886 | +79,898 | 0.90% | 35,127,392 |
| 2012-06-08 | 2012-06-06 | 1.389 | 24,320,988 | +105,543 | 0.90% | 33,779,541 |
| 2012-06-07 | 2012-06-05 | 1.460 | 24,215,445 | +15,782 | 0.89% | 35,351,424 |
| 2012-06-06 | 2012-06-04 | 1.419 | 24,199,663 | +165,714 | 0.89% | 34,347,040 |
| 2012-06-05 | 2012-06-01 | 1.511 | 24,033,949 | -29,592 | 0.88% | 36,304,743 |
| 2012-06-04 | 2012-05-31 | 1.561 | 24,063,541 | +169,659 | 0.89% | 37,569,224 |
| 2012-06-01 | 2012-05-30 | 1.521 | 23,893,882 | -36,497 | 0.88% | 36,335,400 |
| 2012-05-31 | 2012-05-29 | 1.541 | 23,930,379 | -986 | 0.88% | 36,876,113 |
| 2012-05-30 | 2012-05-28 | 1.541 | 23,931,365 | +20,714 | 0.88% | 36,877,632 |
| 2012-05-29 | 2012-05-25 | 1.571 | 23,910,651 | +987 | 0.88% | 37,572,930 |
| 2012-05-28 | 2012-05-24 | 1.521 | 23,909,664 | +10,850 | 0.88% | 36,359,399 |
| 2012-05-25 | 2012-05-23 | 1.521 | 23,898,814 | -44,388 | 0.88% | 36,342,900 |
| 2012-05-24 | 2012-05-22 | 1.460 | 23,943,202 | -80,884 | 0.88% | 34,953,984 |
| 2012-05-23 | 2012-05-21 | 1.470 | 24,024,086 | -16,768 | 0.88% | 35,315,621 |
| 2012-05-22 | 2012-05-18 | 1.419 | 24,040,854 | -28,605 | 0.88% | 34,121,640 |
| 2012-05-21 | 2012-05-17 | 1.450 | 24,069,459 | +5,918 | 0.89% | 34,894,287 |
| 2012-05-18 | 2012-05-16 | 1.490 | 24,063,541 | -24,660 | 0.89% | 35,861,532 |
| 2012-05-17 | 2012-05-15 | 1.480 | 24,088,201 | -56,224 | 0.89% | 35,654,076 |
| 2012-05-16 | 2012-05-14 | 1.490 | 24,144,425 | -6,905 | 0.89% | 35,982,072 |
| 2012-05-15 | 2012-05-11 | 1.480 | 24,151,330 | -21,700 | 0.89% | 35,747,517 |
| 2012-05-14 | 2012-05-10 | 1.490 | 24,173,030 | +2,959 | 0.89% | 36,024,702 |
| 2012-05-11 | 2012-05-09 | 1.511 | 24,170,071 | -22,687 | 0.89% | 36,510,364 |
| 2012-05-10 | 2012-05-08 | 1.511 | 24,192,758 | -164,727 | 0.89% | 36,544,634 |
| 2012-05-09 | 2012-05-07 | 1.521 | 24,357,485 | -3,945 | 0.90% | 37,040,400 |
| 2012-05-08 | 2012-05-04 | 1.551 | 24,361,430 | -12,823 | 0.90% | 37,787,327 |
| 2012-05-04 | 2012-05-02 | 1.531 | 24,374,253 | +11,836 | 0.90% | 37,313,005 |
| 2012-05-03 | 2012-04-30 | 1.541 | 24,362,417 | -5,918 | 0.90% | 37,541,872 |
| 2012-05-02 | 2012-04-27 | 1.622 | 24,368,335 | -80,884 | 0.90% | 39,527,360 |
| 2012-04-30 | 2012-04-26 | 1.632 | 24,449,219 | -88,775 | 0.90% | 39,906,426 |
| 2012-04-27 | 2012-04-25 | 1.632 | 24,537,994 | -174,591 | 0.90% | 40,051,326 |
| 2012-04-26 | 2012-04-24 | 1.632 | 24,712,585 | -80,884 | 0.91% | 40,336,296 |
| 2012-04-25 | 2012-04-23 | 1.632 | 24,793,469 | -61,156 | 0.91% | 40,468,317 |
| 2012-04-24 | 2012-04-20 | 1.612 | 24,854,625 | -136,121 | 0.91% | 40,064,184 |
| 2012-04-23 | 2012-04-19 | 1.612 | 24,990,746 | -90,748 | 0.92% | 40,283,603 |
| 2012-04-20 | 2012-04-18 | 1.612 | 25,081,494 | -57,211 | 0.92% | 40,429,884 |
| 2012-04-19 | 2012-04-17 | 1.612 | 25,138,705 | +4,932 | 0.93% | 40,522,105 |
| 2012-04-18 | 2012-04-16 | 1.622 | 25,133,773 | +7,891 | 0.92% | 40,768,961 |
| 2012-04-17 | 2012-04-13 | 1.612 | 25,125,882 | +8,878 | 0.92% | 40,501,435 |
| 2012-04-16 | 2012-04-12 | 1.622 | 25,117,004 | +13,809 | 0.92% | 40,741,760 |
| 2012-04-13 | 2012-04-11 | 1.612 | 25,103,195 | -7,891 | 0.92% | 40,464,865 |
| 2012-04-12 | 2012-04-10 | 1.632 | 25,111,086 | -142,040 | 0.92% | 40,986,736 |
| 2012-04-11 | 2012-04-05 | 1.652 | 25,253,126 | +55,238 | 0.93% | 41,730,609 |
| 2012-04-10 | 2012-04-03 | 1.571 | 25,197,888 | -2,959 | 0.93% | 39,595,680 |
| 2012-04-05 | 2012-04-02 | 1.531 | 25,200,847 | +19,728 | 0.93% | 38,578,386 |
| 2012-04-03 | 2012-03-30 | 1.511 | 25,181,119 | -2,959 | 0.93% | 38,037,614 |
| 2012-03-30 | 2012-03-28 | 1.500 | 25,184,078 | +20,714 | 0.93% | 37,786,767 |
| 2012-03-29 | 2012-03-27 | 1.490 | 25,163,364 | +40,442 | 0.93% | 37,500,582 |
| 2012-03-28 | 2012-03-26 | 1.500 | 25,122,922 | -30,578 | 0.92% | 37,695,007 |
| 2012-03-27 | 2012-03-23 | 1.470 | 25,153,500 | +5,918 | 0.93% | 36,975,869 |
| 2012-03-26 | 2012-03-22 | 1.531 | 25,147,582 | -19,728 | 0.93% | 38,496,846 |
| 2012-03-23 | 2012-03-21 | 1.521 | 25,167,310 | -88,775 | 0.93% | 38,271,900 |
| 2012-03-22 | 2012-03-20 | 1.460 | 25,256,085 | -85,816 | 0.93% | 36,870,624 |
| 2012-03-21 | 2012-03-19 | 1.511 | 25,341,901 | -33,537 | 0.93% | 38,280,485 |
| 2012-03-20 | 2012-03-16 | 1.490 | 25,375,438 | -1,973 | 0.93% | 37,816,632 |
| 2012-03-19 | 2012-03-15 | 1.531 | 25,377,411 | +27,619 | 0.93% | 38,848,677 |
| 2012-03-16 | 2012-03-14 | 1.571 | 25,349,792 | +96,074 | 0.93% | 39,834,380 |
| 2012-03-15 | 2012-03-13 | 1.592 | 25,253,718 | -36,496 | 0.93% | 40,195,455 |
| 2012-03-14 | 2012-03-12 | 1.673 | 25,290,214 | +105,544 | 0.93% | 42,304,680 |
| 2012-03-13 | 2012-03-09 | 1.521 | 25,184,670 | +1,827,778 | 0.93% | 38,298,300 |
| 2012-03-12 | 2012-03-08 | 1.531 | 23,356,892 | -116,394 | 0.86% | 35,755,592 |
| 2012-03-09 | 2012-03-07 | 1.541 | 23,473,286 | -10,850 | 0.86% | 36,171,744 |
| 2012-03-08 | 2012-03-06 | 1.582 | 23,484,136 | -3,946 | 0.86% | 37,140,791 |
| 2012-03-07 | 2012-03-05 | 1.602 | 23,488,082 | -7,891 | 0.86% | 37,623,276 |
| 2012-03-06 | 2012-03-02 | 1.571 | 23,495,973 | -40,442 | 0.86% | 36,921,310 |
| 2012-03-05 | 2012-03-01 | 1.592 | 23,536,415 | -34,524 | 0.87% | 37,462,084 |
| 2012-03-02 | 2012-02-29 | 1.673 | 23,570,939 | +327,481 | 0.87% | 39,428,731 |
| 2012-03-01 | 2012-02-28 | 1.612 | 23,243,458 | -8,877 | 0.86% | 37,467,079 |
| 2012-02-29 | 2012-02-27 | 1.582 | 23,252,335 | +90,748 | 0.86% | 36,774,192 |
| 2012-02-28 | 2012-02-24 | 1.622 | 23,161,587 | -21,701 | 0.85% | 37,569,919 |
| 2012-02-27 | 2012-02-23 | 1.622 | 23,183,288 | -44,387 | 0.85% | 37,605,120 |
| 2012-02-24 | 2012-02-22 | 1.683 | 23,227,675 | -198,264 | 0.85% | 39,090,011 |
| 2012-02-23 | 2012-02-21 | 1.571 | 23,425,939 | -59,184 | 0.86% | 36,811,259 |
| 2012-02-22 | 2012-02-20 | 1.663 | 23,485,123 | +26,633 | 0.86% | 39,047,088 |
| 2012-02-21 | 2012-02-17 | 1.713 | 23,458,490 | -166,700 | 0.86% | 40,191,917 |
| 2012-02-20 | 2012-02-16 | 1.713 | 23,625,190 | +229,829 | 0.87% | 40,477,528 |
| 2012-02-17 | 2012-02-15 | 1.369 | 23,395,361 | +340,304 | 0.86% | 32,019,569 |
| 2012-02-16 | 2012-02-14 | 1.511 | 23,055,057 | -29,592 | 0.85% | 34,826,067 |
| 2012-02-15 | 2012-02-13 | 1.582 | 23,084,649 | +199,250 | 0.85% | 36,508,992 |
| 2012-02-14 | 2012-02-10 | 1.642 | 22,885,399 | -112,448 | 0.84% | 37,585,945 |
| 2012-02-13 | 2012-02-09 | 1.663 | 22,997,847 | +4,932 | 0.85% | 38,236,928 |
| 2012-02-10 | 2012-02-08 | 1.744 | 22,992,915 | -54,251 | 0.85% | 40,093,544 |
| 2012-02-09 | 2012-02-07 | 1.723 | 23,047,166 | +18,741 | 0.85% | 39,720,840 |
| 2012-02-08 | 2012-02-06 | 1.997 | 23,028,425 | +7,891 | 0.85% | 45,992,014 |
| 2012-02-07 | 2012-02-03 | 2.048 | 23,020,534 | +85,816 | 0.85% | 47,143,164 |
| 2012-02-06 | 2012-02-02 | 2.028 | 22,934,718 | +39,456 | 0.84% | 46,502,400 |
| 2012-02-03 | 2012-02-01 | 1.977 | 22,895,262 | +986 | 0.84% | 45,261,839 |
| 2012-02-02 | 2012-01-31 | 2.058 | 22,894,276 | +11,837 | 0.84% | 47,116,706 |
| 2012-02-01 | 2012-01-30 | 1.957 | 22,882,439 | -13,810 | 0.84% | 44,772,525 |
| 2012-01-31 | 2012-01-27 | 1.926 | 22,896,249 | +2,959 | 0.84% | 44,103,180 |
| 2012-01-30 | 2012-01-26 | 1.926 | 22,893,290 | +1,973 | 0.84% | 44,097,481 |
| 2012-01-27 | 2012-01-20 | 1.926 | 22,891,317 | +7,891 | 0.84% | 44,093,680 |
| 2012-01-26 | 2012-01-19 | 2.007 | 22,883,426 | +183,468 | 0.84% | 45,934,416 |
| 2012-01-20 | 2012-01-18 | 1.936 | 22,699,958 | -3,945 | 0.84% | 43,955,213 |
| 2012-01-19 | 2012-01-17 | 2.038 | 22,703,903 | +6,905 | 0.84% | 46,264,572 |
| 2012-01-17 | 2012-01-13 | 2.007 | 22,696,998 | +986 | 0.84% | 45,560,195 |
| 2012-01-13 | 2012-01-11 | 2.109 | 22,696,012 | +5,918 | 0.84% | 47,859,136 |
| 2012-01-11 | 2012-01-09 | 2.159 | 22,690,094 | +10,851 | 0.84% | 48,996,817 |
| 2012-01-10 | 2012-01-06 | 2.129 | 22,679,243 | -35,510 | 0.83% | 48,283,619 |
| 2012-01-09 | 2012-01-05 | 2.119 | 22,714,753 | -3,946 | 0.84% | 48,128,937 |
| 2012-01-06 | 2012-01-04 | 2.088 | 22,718,699 | +1,973 | 0.84% | 47,446,332 |
| 2012-01-04 | 2011-12-30 | 2.119 | 22,716,726 | +2,959 | 0.84% | 48,133,118 |
| 2012-01-03 | 2011-12-29 | 2.109 | 22,713,767 | +1,973 | 0.84% | 47,896,576 |
| 2011-12-29 | 2011-12-23 | 2.159 | 22,711,794 | +5,918 | 0.84% | 49,043,676 |
| 2011-12-28 | 2011-12-22 | 2.149 | 22,705,876 | +452,753 | 0.84% | 48,800,704 |
| 2011-12-23 | 2011-12-21 | 2.149 | 22,253,123 | -19,728 | 0.82% | 47,827,623 |
| 2011-12-22 | 2011-12-20 | 2.180 | 22,272,851 | +1,973 | 0.82% | 48,547,429 |
| 2011-12-21 | 2011-12-19 | 2.220 | 22,270,878 | +21,700 | 0.82% | 49,446,257 |
| 2011-12-20 | 2011-12-16 | 2.200 | 22,249,178 | -371,868 | 0.82% | 48,946,954 |
| 2011-12-19 | 2011-12-15 | 2.119 | 22,621,046 | -20,715 | 0.83% | 47,930,387 |
| 2011-12-16 | 2011-12-14 | 2.068 | 22,641,761 | +144,013 | 0.83% | 46,826,569 |
| 2011-12-15 | 2011-12-13 | 2.078 | 22,497,748 | -1,973 | 0.83% | 46,756,810 |
| 2011-12-14 | 2011-12-12 | 2.119 | 22,499,721 | -90,747 | 0.83% | 47,673,319 |
| 2011-12-13 | 2011-12-09 | 2.159 | 22,590,468 | -43,401 | 0.83% | 48,781,685 |
| 2011-12-12 | 2011-12-08 | 2.210 | 22,633,869 | -39,456 | 0.83% | 50,022,715 |
| 2011-12-09 | 2011-12-07 | 2.210 | 22,673,325 | +47,347 | 0.83% | 50,109,916 |
| 2011-12-08 | 2011-12-06 | 2.240 | 22,625,978 | +3,945 | 0.83% | 50,693,421 |
| 2011-12-07 | 2011-12-05 | 2.261 | 22,622,033 | +333,400 | 0.83% | 51,143,266 |
| 2011-12-06 | 2011-12-02 | 2.251 | 22,288,633 | -137,108 | 0.82% | 50,163,563 |
| 2011-12-05 | 2011-12-01 | 2.322 | 22,425,741 | +272,243 | 0.83% | 52,063,607 |
| 2011-12-02 | 2011-11-30 | 2.281 | 22,153,498 | -3,055,966 | 0.82% | 50,533,199 |
| 2011-12-01 | 2011-11-29 | 2.534 | 25,209,464 | +341,424 | 0.93% | 63,893,340 |
| 2011-11-30 | 2011-11-28 | 2.433 | 24,868,040 | -32,550 | 0.92% | 60,506,881 |
| 2011-11-29 | 2011-11-25 | 2.281 | 24,900,590 | -25,647 | 0.92% | 56,799,449 |
| 2011-11-28 | 2011-11-24 | 2.332 | 24,926,237 | -7,891 | 0.92% | 58,121,461 |
| 2011-11-25 | 2011-11-23 | 2.534 | 24,934,128 | +23,674 | 0.92% | 63,195,501 |
| 2011-11-24 | 2011-11-22 | 2.534 | 24,910,454 | -22,687 | 0.92% | 63,135,499 |
| 2011-11-23 | 2011-11-21 | 2.372 | 24,933,141 | -39,456 | 0.92% | 59,148,647 |
| 2011-11-22 | 2011-11-18 | 2.565 | 24,972,597 | +12,823 | 0.92% | 64,052,517 |
| 2011-11-21 | 2011-11-17 | 2.758 | 24,959,774 | -104,557 | 0.92% | 68,827,425 |
| 2011-11-18 | 2011-11-16 | 2.808 | 25,064,331 | +9,864 | 0.92% | 70,386,254 |
| 2011-11-17 | 2011-11-15 | 2.849 | 25,054,467 | -246,597 | 0.92% | 71,374,562 |
| 2011-11-16 | 2011-11-14 | 2.616 | 25,301,064 | -97,653 | 0.93% | 66,177,516 |
| 2011-11-15 | 2011-11-11 | 1.977 | 25,398,717 | +5,919 | 0.93% | 50,210,941 |
| 2011-11-14 | 2011-11-10 | 1.926 | 25,392,798 | -104,557 | 0.93% | 48,912,079 |
| 2011-11-11 | 2011-11-09 | 2.028 | 25,497,355 | -76,939 | 0.94% | 51,698,399 |
| 2011-11-10 | 2011-11-08 | 2.028 | 25,574,294 | -17,755 | 0.94% | 51,854,400 |
| 2011-11-09 | 2011-11-07 | 2.048 | 25,592,049 | +7,891 | 0.94% | 52,409,304 |
| 2011-11-08 | 2011-11-04 | 1.987 | 25,584,158 | +18,742 | 0.94% | 50,836,913 |
| 2011-11-07 | 2011-11-03 | 1.835 | 25,565,416 | +12,823 | 0.94% | 46,911,941 |
| 2011-11-04 | 2011-11-02 | 1.825 | 25,552,593 | -29,592 | 0.94% | 46,629,360 |
| 2011-11-03 | 2011-11-01 | 1.784 | 25,582,185 | +163 | 0.94% | 45,645,952 |
| 2011-11-02 | 2011-10-31 | 1.845 | 25,582,022 | +25,646 | 0.94% | 47,201,763 |
| 2011-11-01 | 2011-10-28 | 1.896 | 25,556,376 | +121,326 | 0.94% | 48,449,895 |
| 2011-10-31 | 2011-10-27 | 1.865 | 25,435,050 | +43,401 | 0.94% | 47,446,304 |
| 2011-10-28 | 2011-10-26 | 1.784 | 25,391,649 | +100,611 | 0.93% | 45,305,981 |
| 2011-10-27 | 2011-10-25 | 1.805 | 25,291,038 | +208,128 | 0.93% | 45,639,263 |
| 2011-10-26 | 2011-10-24 | 1.876 | 25,082,910 | +33,538 | 0.92% | 47,043,716 |
| 2011-10-25 | 2011-10-21 | 1.744 | 25,049,372 | +10,850 | 0.92% | 43,679,460 |
| 2011-10-24 | 2011-10-20 | 1.784 | 25,038,522 | -24,660 | 0.92% | 44,675,901 |
| 2011-10-21 | 2011-10-19 | 1.784 | 25,063,182 | -121,326 | 0.92% | 44,719,902 |
| 2011-10-20 | 2011-10-18 | 1.916 | 25,184,508 | -84,829 | 0.93% | 48,255,547 |
| 2011-10-19 | 2011-10-17 | 1.967 | 25,269,337 | -116,394 | 0.93% | 49,698,988 |
| 2011-10-18 | 2011-10-14 | 1.896 | 25,385,731 | -72,993 | 0.93% | 48,126,386 |
| 2011-10-17 | 2011-10-13 | 2.068 | 25,458,724 | -58,197 | 0.94% | 52,652,472 |
| 2011-10-14 | 2011-10-12 | 1.997 | 25,516,921 | +13,647 | 0.94% | 50,962,000 |
| 2011-10-13 | 2011-10-11 | 2.048 | 25,503,274 | +10,850 | 0.94% | 52,227,504 |
| 2011-10-12 | 2011-10-10 | 2.007 | 25,492,424 | -38,469 | 0.94% | 51,171,517 |
| 2011-10-11 | 2011-10-07 | 2.038 | 25,530,893 | -67,074 | 0.94% | 52,025,233 |
| 2011-10-10 | 2011-10-06 | 1.977 | 25,597,967 | -52,279 | 0.94% | 50,604,840 |
| 2011-10-06 | 2011-10-03 | 1.784 | 25,650,246 | -43,401 | 0.94% | 45,767,392 |
| 2011-10-04 | 2011-09-30 | 1.977 | 25,693,647 | -5,918 | 0.95% | 50,793,990 |
| 2011-10-03 | 2011-09-28 | 2.058 | 25,699,565 | +17,755 | 0.95% | 52,890,026 |
| 2011-09-30 | 2011-09-27 | 2.068 | 25,681,810 | -13,810 | 0.95% | 53,113,848 |
| 2011-09-28 | 2011-09-26 | 2.007 | 25,695,620 | -56,224 | 0.95% | 51,579,397 |
| 2011-09-27 | 2011-09-23 | 2.230 | 25,751,844 | -3,945 | 0.95% | 57,435,841 |
| 2011-09-26 | 2011-09-22 | 1.926 | 25,755,789 | +24,659 | 0.95% | 49,611,279 |
| 2011-09-23 | 2011-09-21 | 2.028 | 25,731,130 | +65,102 | 0.95% | 52,172,401 |
| 2011-09-22 | 2011-09-20 | 2.504 | 25,666,028 | -15,782 | 0.94% | 64,269,894 |
| 2011-09-21 | 2011-09-19 | 2.534 | 25,681,810 | +373,841 | 0.95% | 65,090,500 |
| 2011-09-20 | 2011-09-16 | 2.737 | 25,307,969 | +223,910 | 0.93% | 69,274,440 |
| 2011-09-19 | 2011-09-15 | 2.747 | 25,084,059 | +87,789 | 0.92% | 68,915,843 |
| 2011-09-16 | 2011-09-14 | 2.899 | 24,996,270 | -15,782 | 0.92% | 72,475,832 |
| 2011-09-15 | 2011-09-12 | 2.940 | 25,012,052 | -6,905 | 0.92% | 73,535,879 |
| 2011-09-14 | 2011-09-09 | 3.031 | 25,018,957 | -20,714 | 0.92% | 75,838,958 |
| 2011-09-12 | 2011-09-08 | 2.981 | 25,039,671 | -20,714 | 0.92% | 74,632,487 |
| 2011-09-09 | 2011-09-07 | 2.950 | 25,060,385 | -47,347 | 0.92% | 73,932,041 |
| 2011-09-08 | 2011-09-06 | 2.899 | 25,107,732 | -39,456 | 0.92% | 72,799,012 |
| 2011-09-07 | 2011-09-05 | 2.879 | 25,147,188 | +5,919 | 0.93% | 72,403,529 |
| 2011-09-06 | 2011-09-02 | 3.072 | 25,141,269 | +155,849 | 0.93% | 77,229,245 |
| 2011-09-05 | 2011-09-01 | 2.869 | 24,985,420 | +43,401 | 0.92% | 71,684,466 |
| 2011-09-02 | 2011-08-31 | 2.798 | 24,942,019 | +4,180,315 | 0.92% | 69,789,913 |
| 2011-09-01 | 2011-08-30 | 2.626 | 20,761,704 | +23,673 | 0.76% | 54,514,838 |
| 2011-08-31 | 2011-08-29 | 2.717 | 20,738,031 | +21,701 | 0.76% | 56,344,857 |
| 2011-08-30 | 2011-08-26 | 2.676 | 20,716,330 | -5,918 | 0.76% | 55,445,808 |
| 2011-08-29 | 2011-08-25 | 2.697 | 20,722,248 | -2,960 | 0.76% | 55,881,811 |
| 2011-08-26 | 2011-08-24 | 2.666 | 20,725,208 | +987 | 0.76% | 55,259,457 |
| 2011-08-25 | 2011-08-23 | 2.788 | 20,724,221 | +986 | 0.76% | 57,778,049 |
| 2011-08-24 | 2011-08-22 | 2.859 | 20,723,235 | -151,904 | 0.76% | 59,245,945 |
| 2011-08-23 | 2011-08-19 | 2.920 | 20,875,139 | -22,687 | 0.77% | 60,950,017 |
| 2011-08-22 | 2011-08-18 | 2.970 | 20,897,826 | -68,060 | 0.77% | 62,075,567 |
| 2011-08-19 | 2011-08-17 | 3.021 | 20,965,886 | -21,701 | 0.77% | 63,340,495 |
| 2011-08-18 | 2011-08-16 | 2.889 | 20,987,587 | +2,959 | 0.77% | 60,640,020 |
| 2011-08-16 | 2011-08-12 | 2.676 | 20,984,628 | +26,633 | 0.77% | 56,163,889 |
| 2011-08-15 | 2011-08-11 | 2.616 | 20,957,995 | +137,108 | 0.77% | 54,817,775 |
| 2011-08-12 | 2011-08-10 | 2.626 | 20,820,887 | +84,829 | 0.77% | 54,670,237 |
| 2011-08-11 | 2011-08-09 | 2.433 | 20,736,058 | -7,891 | 0.76% | 50,453,280 |
| 2011-08-10 | 2011-08-08 | 2.636 | 20,743,949 | -23,673 | 0.76% | 54,678,520 |
| 2011-08-09 | 2011-08-05 | 2.950 | 20,767,622 | -89,762 | 0.76% | 61,267,721 |
| 2011-08-08 | 2011-08-04 | 3.062 | 20,857,384 | +14,796 | 0.77% | 63,858,505 |
| 2011-08-05 | 2011-08-03 | 3.052 | 20,842,588 | +154,863 | 0.77% | 63,601,903 |
| 2011-08-04 | 2011-08-02 | 3.102 | 20,687,725 | -27,619 | 0.76% | 64,177,993 |
| 2011-08-03 | 2011-08-01 | 3.041 | 20,715,344 | +69,048 | 0.76% | 63,003,601 |
| 2011-08-02 | 2011-07-29 | 3.143 | 20,646,296 | -16,769 | 0.76% | 64,886,718 |
| 2011-08-01 | 2011-07-28 | 3.133 | 20,663,065 | +203,196 | 0.76% | 64,729,938 |
| 2011-07-29 | 2011-07-27 | 3.133 | 20,459,869 | +399,487 | 0.75% | 64,093,398 |
| 2011-07-28 | 2011-07-26 | 3.173 | 20,060,382 | +15,783 | 0.74% | 63,655,437 |
| 2011-07-27 | 2011-07-25 | 3.143 | 20,044,599 | +5,918 | 0.74% | 62,995,719 |
| 2011-07-26 | 2011-07-22 | 3.163 | 20,038,681 | +25,646 | 0.74% | 63,383,424 |
| 2011-07-25 | 2011-07-21 | 3.102 | 20,013,035 | -4,932 | 0.74% | 62,084,952 |
| 2011-07-22 | 2011-07-20 | 3.102 | 20,017,967 | -37,483 | 0.74% | 62,100,252 |
| 2011-07-21 | 2011-07-19 | 3.173 | 20,055,450 | +47,347 | 0.74% | 63,639,787 |
| 2011-07-20 | 2011-07-18 | 3.366 | 20,008,103 | +14,796 | 0.74% | 67,343,544 |
| 2011-07-19 | 2011-07-15 | 3.366 | 19,993,307 | +72,992 | 0.74% | 67,293,743 |
| 2011-07-18 | 2011-07-14 | 3.396 | 19,920,315 | +183,469 | 0.73% | 67,653,922 |
| 2011-07-15 | 2011-07-13 | 3.325 | 19,736,846 | -14,796 | 0.73% | 65,630,175 |
| 2011-07-14 | 2011-07-12 | 3.325 | 19,751,642 | -18,741 | 0.73% | 65,679,376 |
| 2011-07-13 | 2011-07-11 | 3.498 | 19,770,383 | -32,551 | 0.73% | 69,149,038 |
| 2011-07-12 | 2011-07-08 | 3.498 | 19,802,934 | -59,184 | 0.73% | 69,262,889 |
| 2011-07-11 | 2011-07-07 | 3.609 | 19,862,118 | -29,591 | 0.73% | 71,684,874 |
| 2011-07-08 | 2011-07-06 | 3.538 | 19,891,709 | +288,025 | 0.73% | 70,380,037 |
| 2011-07-07 | 2011-07-05 | 3.457 | 19,603,684 | -32,551 | 0.72% | 67,771,023 |
| 2011-07-06 | 2011-07-04 | 3.518 | 19,636,235 | +1,973 | 0.72% | 69,077,985 |
| 2011-07-05 | 2011-06-30 | 3.437 | 19,634,262 | +47,347 | 0.72% | 67,478,629 |
| 2011-07-04 | 2011-06-29 | 3.417 | 19,586,915 | -17,755 | 0.72% | 66,918,763 |
| 2011-06-30 | 2011-06-28 | 3.447 | 19,604,670 | -42,415 | 0.72% | 67,575,679 |
| 2011-06-29 | 2011-06-27 | 3.396 | 19,647,085 | -57,210 | 0.72% | 66,725,970 |
| 2011-06-28 | 2011-06-24 | 3.386 | 19,704,295 | -77,925 | 0.73% | 66,720,507 |
| 2011-06-27 | 2011-06-23 | 3.244 | 19,782,220 | +9,864 | 0.73% | 64,176,640 |
| 2011-06-24 | 2011-06-22 | 3.264 | 19,772,356 | +144,999 | 0.73% | 64,545,543 |
| 2011-06-23 | 2011-06-21 | 3.295 | 19,627,357 | -976,525 | 0.72% | 64,669,150 |
| 2011-06-22 | 2011-06-20 | 3.234 | 20,603,882 | +3,946 | 0.76% | 66,633,359 |
| 2011-06-21 | 2011-06-17 | 3.305 | 20,599,936 | -157,822 | 0.76% | 68,082,491 |
| 2011-06-20 | 2011-06-16 | 3.305 | 20,757,758 | -54,252 | 0.76% | 68,604,091 |
| 2011-06-17 | 2011-06-15 | 3.346 | 20,812,010 | +83,843 | 0.77% | 69,627,361 |
| 2011-06-16 | 2011-06-14 | 3.366 | 20,728,167 | +99,625 | 0.76% | 69,767,145 |
| 2011-06-15 | 2011-06-13 | 3.417 | 20,628,542 | +455,712 | 0.76% | 70,477,486 |
| 2011-06-14 | 2011-06-10 | 3.133 | 20,172,830 | -270,270 | 0.74% | 63,194,208 |
| 2011-06-13 | 2011-06-09 | 3.569 | 20,443,100 | +615,506 | 0.75% | 72,952,702 |
| 2011-06-09 | 2011-06-07 | 4.146 | 19,827,594 | +17,755 | 0.73% | 82,213,908 |
| 2011-06-08 | 2011-06-03 | 4.217 | 19,809,839 | +378,773 | 0.73% | 83,546,112 |
| 2011-06-07 | 2011-06-02 | 4.187 | 19,431,066 | +45,374 | 0.72% | 81,357,697 |
| 2011-06-03 | 2011-06-01 | 4.430 | 19,385,692 | +1,952,063 | 0.71% | 85,884,484 |
| 2011-06-02 | 2011-05-31 | 4.613 | 17,433,629 | +1,452,950 | 0.64% | 80,417,610 |
| 2011-06-01 | 2011-05-30 | 4.177 | 15,980,679 | +193,333 | 0.59% | 66,748,946 |
| 2011-05-31 | 2011-05-27 | 4.126 | 15,787,346 | +132,176 | 0.58% | 65,141,162 |
| 2011-05-30 | 2011-05-26 | 4.106 | 15,655,170 | +94,693 | 0.58% | 64,278,359 |
| 2011-05-27 | 2011-05-25 | 4.146 | 15,560,477 | +119,353 | 0.57% | 64,520,568 |
| 2011-05-26 | 2011-05-24 | 4.136 | 15,441,124 | +137,108 | 0.57% | 63,869,136 |
| 2011-05-25 | 2011-05-23 | 4.339 | 15,304,016 | -184,455 | 0.56% | 66,405,056 |
| 2011-05-24 | 2011-05-20 | 4.349 | 15,488,471 | -31,564 | 0.57% | 67,362,440 |
| 2011-05-23 | 2011-05-19 | 4.440 | 15,520,035 | +280,134 | 0.57% | 68,915,796 |
| 2011-05-20 | 2011-05-18 | 4.369 | 15,239,901 | -103,571 | 0.56% | 66,590,363 |
| 2011-05-19 | 2011-05-17 | 4.501 | 15,343,472 | -153,876 | 0.56% | 69,065,090 |
| 2011-05-18 | 2011-05-16 | 4.238 | 15,497,348 | +162,754 | 0.57% | 65,672,815 |
| 2011-05-17 | 2011-05-13 | 4.339 | 15,334,594 | +99,625 | 0.56% | 66,537,736 |
| 2011-05-16 | 2011-05-12 | 4.380 | 15,234,969 | -175,577 | 0.56% | 66,723,265 |
| 2011-05-13 | 2011-05-11 | 4.471 | 15,410,546 | +12,823 | 0.57% | 68,898,312 |
| 2011-05-12 | 2011-05-09 | 4.663 | 15,397,723 | +86,802 | 0.57% | 71,806,920 |
| 2011-05-11 | 2011-05-06 | 4.461 | 15,310,921 | +248,570 | 0.56% | 68,297,681 |
| 2011-05-09 | 2011-05-05 | 4.187 | 15,062,351 | -37,483 | 0.55% | 63,065,927 |
| 2011-05-06 | 2011-05-04 | 4.126 | 15,099,834 | -87,985 | 0.56% | 62,304,376 |
| 2011-05-05 | 2011-05-03 | 3.903 | 15,187,819 | +80,883 | 0.56% | 59,279,988 |
| 2011-05-04 | 2011-04-29 | 3.822 | 15,106,936 | -352,929 | 0.56% | 57,739,060 |
| 2011-05-03 | 2011-04-28 | 3.619 | 15,459,865 | -72,007 | 0.57% | 55,953,323 |
| 2011-04-29 | 2011-04-27 | 3.751 | 15,531,872 | +211,087 | 0.57% | 58,260,941 |
| 2011-04-28 | 2011-04-26 | 3.741 | 15,320,785 | +218,979 | 0.56% | 57,313,820 |
| 2011-04-27 | 2011-04-21 | 4.887 | 15,101,806 | -344,250 | 0.56% | 73,795,162 |
| 2011-04-26 | 2011-04-20 | 3.852 | 15,446,056 | -164,727 | 0.57% | 59,504,960 |
| 2011-04-21 | 2011-04-19 | 3.123 | 15,610,783 | -12,823 | 0.57% | 48,744,697 |
| 2011-04-20 | 2011-04-18 | 3.112 | 15,623,606 | -134,149 | 0.58% | 48,626,344 |
| 2011-04-19 | 2011-04-15 | 2.950 | 15,757,755 | +85,816 | 0.58% | 46,487,833 |
| 2011-04-18 | 2011-04-14 | 2.930 | 15,671,939 | +96,863 | 0.58% | 45,916,898 |
| 2011-04-15 | 2011-04-13 | 2.899 | 15,575,076 | -15,782 | 0.57% | 45,159,401 |
| 2011-04-14 | 2011-04-12 | 2.879 | 15,590,858 | -20,714 | 0.57% | 44,889,041 |
| 2011-04-13 | 2011-04-11 | 2.920 | 15,611,572 | -217,005 | 0.57% | 45,581,760 |
| 2011-04-12 | 2011-04-08 | 2.687 | 15,828,577 | +21,700 | 0.58% | 42,524,549 |
| 2011-04-11 | 2011-04-07 | 2.666 | 15,806,877 | +46,360 | 0.58% | 42,145,750 |
| 2011-04-08 | 2011-04-06 | 2.636 | 15,760,517 | +70,034 | 0.58% | 41,542,801 |
| 2011-04-07 | 2011-04-04 | 2.605 | 15,690,483 | +1,973 | 0.58% | 40,880,990 |
| 2011-04-06 | 2011-04-01 | 2.595 | 15,688,510 | +13,809 | 0.58% | 40,716,799 |
| 2011-04-04 | 2011-03-31 | 2.616 | 15,674,701 | +211,087 | 0.58% | 40,998,780 |
| 2011-04-01 | 2011-03-30 | 2.595 | 15,463,614 | +987 | 0.57% | 40,133,121 |
| 2011-03-31 | 2011-03-29 | 2.524 | 15,462,627 | -14,796 | 0.57% | 39,033,239 |
| 2011-03-29 | 2011-03-25 | 2.595 | 15,477,423 | +46,360 | 0.57% | 40,168,960 |
| 2011-03-28 | 2011-03-24 | 2.565 | 15,431,063 | -1,973 | 0.57% | 39,579,320 |
| 2011-03-25 | 2011-03-23 | 2.555 | 15,433,036 | +2,960 | 0.57% | 39,427,921 |
| 2011-03-24 | 2011-03-22 | 2.555 | 15,430,076 | +25,646 | 0.57% | 39,420,359 |
| 2011-03-23 | 2011-03-21 | 2.605 | 15,404,430 | +3,209,708 | 0.57% | 40,135,689 |
| 2011-03-22 | 2011-03-18 | 2.636 | 12,194,722 | +1,973 | 0.45% | 32,143,800 |
| 2011-03-21 | 2011-03-17 | 2.342 | 12,192,749 | +97,652 | 0.45% | 28,553,910 |
| 2011-03-18 | 2011-03-16 | 2.433 | 12,095,097 | +103,571 | 0.45% | 29,428,801 |
| 2011-03-17 | 2011-03-15 | 2.484 | 11,991,526 | -122,312 | 0.44% | 29,784,650 |
| 2011-03-16 | 2011-03-14 | 2.585 | 12,113,838 | -758,533 | 0.45% | 31,316,550 |
| 2011-03-15 | 2011-03-11 | 2.545 | 12,872,371 | -65,102 | 0.47% | 32,755,500 |
| 2011-03-14 | 2011-03-10 | 2.646 | 12,937,473 | -27,618 | 0.48% | 34,232,761 |
| 2011-03-11 | 2011-03-09 | 2.646 | 12,965,091 | -11,837 | 0.48% | 34,305,839 |
| 2011-03-10 | 2011-03-08 | 2.656 | 12,976,928 | -5,918 | 0.48% | 34,468,720 |
| 2011-03-09 | 2011-03-07 | 2.656 | 12,982,846 | -13,810 | 0.48% | 34,484,439 |
| 2011-03-08 | 2011-03-04 | 2.636 | 12,996,656 | +33,537 | 0.48% | 34,257,600 |
| 2011-03-07 | 2011-03-03 | 2.687 | 12,963,119 | +17,755 | 0.48% | 34,826,301 |
| 2011-03-04 | 2011-03-02 | 2.646 | 12,945,364 | +10,851 | 0.48% | 34,253,641 |
| 2011-03-03 | 2011-03-01 | 2.656 | 12,934,513 | +106,530 | 0.48% | 34,356,059 |
| 2011-03-02 | 2011-02-28 | 2.737 | 12,827,983 | +986 | 0.48% | 35,113,499 |
| 2011-03-01 | 2011-02-25 | 2.687 | 12,826,997 | -35,510 | 0.48% | 34,460,600 |
| 2011-02-28 | 2011-02-24 | 2.534 | 12,862,507 | -6,905 | 0.48% | 32,600,000 |
| 2011-02-25 | 2011-02-23 | 2.666 | 12,869,412 | -187,414 | 0.48% | 34,313,611 |
| 2011-02-24 | 2011-02-22 | 2.666 | 13,056,826 | -263,365 | 0.49% | 34,813,311 |
| 2011-02-23 | 2011-02-21 | 2.727 | 13,320,191 | -71,020 | 0.49% | 36,325,759 |
| 2011-02-22 | 2011-02-18 | 2.899 | 13,391,211 | +47,346 | 0.50% | 38,827,359 |
| 2011-02-21 | 2011-02-17 | 2.970 | 13,343,865 | +34,524 | 0.50% | 39,637,041 |
| 2011-02-18 | 2011-02-16 | 2.910 | 13,309,341 | -73,979 | 0.49% | 38,724,910 |
| 2011-02-17 | 2011-02-15 | 2.818 | 13,383,320 | -93,707 | 0.50% | 37,719,040 |
| 2011-02-16 | 2011-02-14 | 2.656 | 13,477,027 | -6,905 | 0.50% | 35,797,060 |
| 2011-02-15 | 2011-02-11 | 2.504 | 13,483,932 | -17,755 | 0.50% | 33,764,901 |
| 2011-02-14 | 2011-02-10 | 2.534 | 13,501,687 | +152,890 | 0.50% | 34,220,001 |
| 2011-02-11 | 2011-02-09 | 2.575 | 13,348,797 | -101,598 | 0.50% | 34,373,821 |
| 2011-02-10 | 2011-02-08 | 2.595 | 13,450,395 | +100,612 | 0.50% | 34,908,161 |
| 2011-02-09 | 2011-02-07 | 2.616 | 13,349,783 | -44,387 | 0.50% | 34,917,720 |
| 2011-02-08 | 2011-02-02 | 2.585 | 13,394,170 | +229,828 | 0.50% | 34,626,449 |
| 2011-02-07 | 2011-01-31 | 2.514 | 13,164,342 | +167,686 | 0.49% | 33,098,080 |
| 2011-02-01 | 2011-01-28 | 2.605 | 12,996,656 | +62,143 | 0.48% | 33,862,320 |
| 2011-01-31 | 2011-01-27 | 2.636 | 12,934,513 | +1,972 | 0.48% | 34,093,799 |
| 2011-01-28 | 2011-01-26 | 2.656 | 12,932,541 | -7,891 | 0.48% | 34,350,821 |
| 2011-01-27 | 2011-01-25 | 2.697 | 12,940,432 | +6,905 | 0.48% | 34,896,541 |
| 2011-01-26 | 2011-01-24 | 2.707 | 12,933,527 | -22,687 | 0.48% | 35,009,040 |
| 2011-01-25 | 2011-01-21 | 2.737 | 12,956,214 | +146,972 | 0.48% | 35,464,500 |
| 2011-01-24 | 2011-01-20 | 2.727 | 12,809,242 | -31,564 | 0.48% | 34,932,340 |
| 2011-01-21 | 2011-01-19 | 2.707 | 12,840,806 | +3,945 | 0.48% | 34,758,059 |
| 2011-01-20 | 2011-01-18 | 2.616 | 12,836,861 | +348,195 | 0.48% | 33,576,120 |
| 2011-01-19 | 2011-01-17 | 2.494 | 12,488,666 | -1,972 | 0.46% | 31,146,061 |
| 2011-01-18 | 2011-01-14 | 2.534 | 12,490,638 | -20,715 | 0.46% | 31,657,499 |
| 2011-01-17 | 2011-01-13 | 2.636 | 12,511,353 | +106,530 | 0.46% | 32,978,401 |
| 2011-01-14 | 2011-01-12 | 2.758 | 12,404,823 | +33,538 | 0.46% | 34,206,721 |
| 2011-01-13 | 2011-01-11 | 2.818 | 12,371,285 | -3,157 | 0.46% | 34,866,759 |
| 2011-01-12 | 2011-01-10 | 2.839 | 12,374,442 | +25,646 | 0.46% | 35,126,560 |
| 2011-01-11 | 2011-01-07 | 2.808 | 12,348,796 | +72,007 | 0.46% | 34,678,184 |
| 2011-01-10 | 2011-01-06 | 2.828 | 12,276,789 | +11,836 | 0.46% | 34,724,897 |
| 2011-01-07 | 2011-01-05 | 2.828 | 12,264,953 | -22,687 | 0.46% | 34,691,419 |
| 2011-01-06 | 2011-01-04 | 2.869 | 12,287,640 | +2,959 | 0.46% | 35,253,877 |
| 2011-01-05 | 2011-01-03 | 2.818 | 12,284,681 | +34,524 | 0.46% | 34,622,677 |
| 2011-01-04 | 2010-12-31 | 2.899 | 12,250,157 | -237,720 | 0.46% | 35,518,912 |
| 2011-01-03 | 2010-12-29 | 2.889 | 12,487,877 | +155,850 | 0.46% | 36,081,571 |
| 2010-12-30 | 2010-12-28 | 2.839 | 12,332,027 | +68,061 | 0.46% | 35,006,159 |
| 2010-12-29 | 2010-12-24 | 3.001 | 12,263,966 | -7,892 | 0.46% | 36,802,271 |
| 2010-12-28 | 2010-12-22 | 2.839 | 12,271,858 | -87,788 | 0.46% | 34,835,361 |
| 2010-12-23 | 2010-12-21 | 2.778 | 12,359,646 | -10,850 | 0.46% | 34,332,748 |
| 2010-12-22 | 2010-12-20 | 2.595 | 12,370,496 | -57,211 | 0.46% | 32,105,471 |
| 2010-12-21 | 2010-12-17 | 2.676 | 12,427,707 | -119,353 | 0.46% | 33,261,888 |
| 2010-12-20 | 2010-12-16 | 2.697 | 12,547,060 | +206,155 | 0.47% | 33,835,732 |
| 2010-12-17 | 2010-12-15 | 2.636 | 12,340,905 | -20,714 | 0.46% | 32,529,121 |
| 2010-12-16 | 2010-12-14 | 2.626 | 12,361,619 | +7,891 | 0.46% | 32,458,398 |
| 2010-12-15 | 2010-12-13 | 2.605 | 12,353,728 | -100,611 | 0.46% | 32,187,195 |
| 2010-12-14 | 2010-12-10 | 2.514 | 12,454,339 | -48,333 | 0.46% | 31,312,975 |
| 2010-12-13 | 2010-12-09 | 2.514 | 12,502,672 | -54,252 | 0.46% | 31,434,495 |
| 2010-12-10 | 2010-12-08 | 2.453 | 12,556,924 | -138,094 | 0.47% | 30,807,084 |
| 2010-12-09 | 2010-12-07 | 2.524 | 12,695,018 | -244,625 | 0.47% | 32,046,797 |
| 2010-12-08 | 2010-12-06 | 2.514 | 12,939,643 | -89,761 | 0.48% | 32,533,137 |
| 2010-12-07 | 2010-12-03 | 2.403 | 13,029,404 | -110,475 | 0.48% | 31,305,804 |
| 2010-12-06 | 2010-12-02 | 2.514 | 13,139,879 | +87,788 | 0.49% | 33,036,575 |
| 2010-12-03 | 2010-12-01 | 2.534 | 13,052,091 | +77,925 | 0.48% | 33,080,500 |
| 2010-12-02 | 2010-11-30 | 2.555 | 12,974,166 | +302,821 | 0.48% | 33,146,064 |
| 2010-12-01 | 2010-11-29 | 2.707 | 12,671,345 | +115,408 | 0.47% | 34,299,354 |
| 2010-11-30 | 2010-11-26 | 2.656 | 12,555,937 | -245,611 | 0.47% | 33,350,503 |
| 2010-11-29 | 2010-11-25 | 2.474 | 12,801,548 | -35,510 | 2.01% | 31,666,808 |
| 2010-11-26 | 2010-11-24 | 2.423 | 12,837,058 | +151,904 | 2.02% | 31,103,938 |
| 2010-11-25 | 2010-11-23 | 2.139 | 12,685,154 | -14,796 | 2.00% | 27,135,021 |
| 2010-11-24 | 2010-11-22 | 2.190 | 12,699,950 | +87,788 | 2.00% | 27,810,432 |
| 2010-11-23 | 2010-11-19 | 2.230 | 12,612,162 | +51,293 | 1.98% | 28,129,641 |
| 2010-11-22 | 2010-11-18 | 2.281 | 12,560,869 | -35,510 | 1.98% | 28,651,949 |
| 2010-11-19 | 2010-11-17 | 2.119 | 12,596,379 | -258,434 | 1.98% | 26,689,717 |
| 2010-11-18 | 2010-11-16 | 2.210 | 12,854,813 | +81,870 | 2.02% | 28,410,196 |
| 2010-11-17 | 2010-11-15 | 2.139 | 12,772,943 | -17,755 | 2.01% | 27,322,812 |
| 2010-11-16 | 2010-11-12 | 2.149 | 12,790,698 | +65,102 | 2.01% | 27,490,464 |
| 2010-11-15 | 2010-11-11 | 2.210 | 12,725,596 | +175,577 | 2.00% | 28,124,615 |
| 2010-11-12 | 2010-11-10 | 2.088 | 12,550,019 | -227,856 | 1.97% | 26,209,792 |
| 2010-11-11 | 2010-11-09 | 2.352 | 12,777,875 | -24,660 | 2.01% | 30,053,744 |
| 2010-11-10 | 2010-11-08 | 2.494 | 12,802,535 | -12,823 | 2.01% | 31,928,833 |
| 2010-11-09 | 2010-11-05 | 2.565 | 12,815,358 | -198,264 | 2.02% | 32,870,267 |
| 2010-11-08 | 2010-11-04 | 2.514 | 13,013,622 | +80,884 | 2.05% | 32,719,137 |
| 2010-11-05 | 2010-11-03 | 2.170 | 12,932,738 | +115,408 | 2.03% | 28,057,968 |
| 2010-11-04 | 2010-11-02 | 2.210 | 12,817,330 | +132,176 | 2.02% | 28,327,355 |
| 2010-11-03 | 2010-11-01 | 2.180 | 12,685,154 | +128,230 | 2.00% | 27,649,429 |
| 2010-11-02 | 2010-10-29 | 1.906 | 12,556,924 | +224,897 | 1.98% | 23,932,776 |
| 2010-11-01 | 2010-10-28 | 1.987 | 12,332,027 | -433,025 | 1.94% | 24,504,312 |
| 2010-10-29 | 2010-10-27 | 1.521 | 12,765,052 | -211,087 | 2.01% | 19,411,800 |
| 2010-10-28 | 2010-10-26 | 1.419 | 12,976,139 | +554,350 | 2.04% | 18,417,280 |
| 2010-10-27 | 2010-10-25 | 1.338 | 12,421,789 | +101,598 | 1.95% | 16,623,025 |
| 2010-10-26 | 2010-10-22 | 1.338 | 12,320,191 | +268,298 | 1.94% | 16,487,065 |
| 2010-10-25 | 2010-10-21 | 1.328 | 12,051,893 | +40,442 | 1.90% | 16,005,842 |
| 2010-10-22 | 2010-10-20 | 1.308 | 12,011,451 | +56,224 | 1.89% | 15,708,588 |
| 2010-10-21 | 2010-10-19 | 1.348 | 11,955,227 | +50,306 | 1.88% | 16,119,866 |
| 2010-10-20 | 2010-10-18 | 1.389 | 11,904,921 | +350,168 | 1.87% | 16,534,804 |
| 2010-10-19 | 2010-10-15 | 1.379 | 11,554,753 | -32,551 | 1.82% | 15,931,312 |
| 2010-10-18 | 2010-10-14 | 1.389 | 11,587,304 | +174,591 | 1.82% | 16,093,664 |
| 2010-10-15 | 2010-10-13 | 1.429 | 11,412,713 | -118,367 | 1.80% | 16,313,982 |
| 2010-10-14 | 2010-10-12 | 1.500 | 11,531,080 | -86,802 | 1.81% | 17,301,496 |
| 2010-10-13 | 2010-10-11 | 1.541 | 11,617,882 | +14,796 | 1.83% | 17,902,864 |
| 2010-10-12 | 2010-10-08 | 1.521 | 11,603,086 | -57,211 | 1.83% | 17,644,800 |
| 2010-10-11 | 2010-10-07 | 1.511 | 11,660,297 | -39,455 | 1.83% | 17,613,589 |
| 2010-10-08 | 2010-10-06 | 1.490 | 11,699,752 | +71,020 | 1.84% | 17,435,964 |
| 2010-10-07 | 2010-10-05 | 1.521 | 11,628,732 | +103,571 | 1.83% | 17,683,800 |
| 2010-10-06 | 2010-10-04 | 1.450 | 11,525,161 | +7,565,600 | 1.81% | 16,708,405 |
| 2010-10-05 | 2010-09-30 | 1.257 | 3,959,561 | +305,780 | 0.62% | 4,977,608 |
| 2010-10-04 | 2010-09-29 | 1.318 | 3,653,781 | +408,365 | 0.57% | 4,815,461 |
| 2010-09-30 | 2010-09-28 | 1.379 | 3,245,416 | -11,836 | 0.51% | 4,474,672 |
| 2010-09-29 | 2010-09-27 | 1.429 | 3,257,252 | +233,774 | 0.51% | 4,656,102 |
| 2010-09-28 | 2010-09-24 | 1.419 | 3,023,478 | +91,734 | 0.48% | 4,291,280 |
| 2010-09-27 | 2010-09-22 | 1.419 | 2,931,744 | +227,856 | 0.46% | 4,161,080 |
| 2010-09-24 | 2010-09-21 | 1.399 | 2,703,888 | +616,493 | 0.43% | 3,782,856 |
| 2010-09-22 | 2010-09-20 | 1.389 | 2,087,395 | -5,530,681 | 0.33% | 2,899,193 |
| 2010-09-21 | 2010-09-17 | 1.267 | 7,618,076 | -15,782 | 1.20% | 9,654,000 |
| 2010-09-20 | 2010-09-16 | 1.196 | 7,633,858 | +179,522 | 1.20% | 9,132,255 |
| 2010-09-17 | 2010-09-15 | 1.227 | 7,454,336 | +7,891 | 1.17% | 9,144,212 |
| 2010-09-16 | 2010-09-14 | 1.186 | 7,446,445 | -298,875 | 1.17% | 8,832,564 |
| 2010-09-15 | 2010-09-13 | 1.186 | 7,745,320 | -871,968 | 1.22% | 9,187,074 |
| 2010-09-14 | 2010-09-10 | 1.176 | 8,617,288 | +10,850 | 1.36% | 10,133,992 |
| 2010-09-13 | 2010-09-09 | 1.186 | 8,606,438 | -1,921,485 | 1.35% | 10,208,485 |
| 2010-09-10 | 2010-09-08 | 1.085 | 10,527,923 | -24,659 | 1.66% | 11,420,325 |
| 2010-09-09 | 2010-09-07 | 1.044 | 10,552,582 | -3,946 | 1.66% | 11,019,146 |
| 2010-09-08 | 2010-09-06 | 1.044 | 10,556,528 | +2,959 | 1.66% | 11,023,266 |
| 2010-09-07 | 2010-09-03 | 1.064 | 10,553,569 | +68,061 | 1.66% | 11,234,160 |
| 2010-09-06 | 2010-09-02 | 1.075 | 10,485,508 | +16,769 | 1.65% | 11,268,012 |
| 2010-09-03 | 2010-09-01 | 1.064 | 10,468,739 | -10,850 | 1.65% | 11,143,860 |
| 2010-09-02 | 2010-08-31 | 1.075 | 10,479,589 | +89,761 | 1.65% | 11,261,651 |
| 2010-09-01 | 2010-08-30 | 1.186 | 10,389,828 | +527,718 | 1.63% | 12,323,844 |
| 2010-08-31 | 2010-08-27 | 0.943 | 9,862,110 | +125,271 | 1.55% | 9,298,326 |
| 2010-08-30 | 2010-08-26 | 1.075 | 9,736,839 | -172,618 | 1.53% | 10,463,472 |
| 2010-08-27 | 2010-08-25 | 1.044 | 9,909,457 | +6,747,884 | 1.56% | 10,347,586 |
| 2010-08-26 | 2010-08-24 | 1.277 | 3,161,573 | +10,851 | 0.50% | 4,038,552 |
| 2010-08-17 | 2010-08-13 | 0.770 | 3,150,722 | +19,727 | 0.50% | 2,427,592 |
| 2010-08-16 | 2010-08-12 | 0.781 | 3,130,995 | +386,665 | 0.49% | 2,444,134 |
| 2010-08-13 | 2010-08-11 | 0.811 | 2,744,330 | +34,523 | 0.43% | 2,225,760 |
| 2010-08-12 | 2010-08-10 | 0.791 | 2,709,807 | -14,796 | 0.43% | 2,142,816 |
| 2010-08-09 | 2010-08-05 | 0.578 | 2,724,603 | -19,727 | 0.43% | 1,574,454 |
| 2010-08-06 | 2010-08-04 | 0.598 | 2,744,330 | -14,796 | 0.43% | 1,641,498 |
| 2010-08-05 | 2010-08-03 | 0.588 | 2,759,126 | -252,516 | 0.43% | 1,622,376 |
| 2010-08-04 | 2010-08-02 | 0.598 | 3,011,642 | -217,991 | 0.47% | 1,801,388 |
| 2010-08-02 | 2010-07-29 | 0.598 | 3,229,633 | -231,573 | 0.51% | 1,931,778 |
| 2010-07-30 | 2010-07-28 | 0.588 | 3,461,206 | +19,728 | 0.54% | 2,035,201 |
| 2010-07-28 | 2010-07-26 | 0.578 | 3,441,478 | +233,774 | 0.54% | 1,988,712 |
| 2010-07-27 | 2010-07-23 | 0.537 | 3,207,704 | -414,283 | 0.50% | 1,723,543 |
| 2010-07-26 | 2010-07-22 | 0.598 | 3,621,987 | +1,973 | 0.57% | 2,166,461 |
| 2010-07-23 | 2010-07-21 | 0.578 | 3,620,014 | +29,591 | 0.57% | 2,091,881 |
| 2010-07-22 | 2010-07-20 | 0.588 | 3,590,423 | -128,230 | 0.56% | 2,111,182 |
| 2010-07-21 | 2010-07-19 | 0.547 | 3,718,653 | -473,467 | 0.59% | 2,035,783 |
| 2010-07-20 | 2010-07-16 | 0.482 | 4,192,120 | -9,864 | 0.66% | 2,018,735 |
| 2010-07-19 | 2010-07-15 | 0.482 | 4,201,984 | -789,111 | 0.66% | 2,023,485 |
| 2010-07-15 | 2010-07-13 | 0.441 | 4,991,095 | -19,727 | 0.79% | 2,201,086 |
| 2010-07-14 | 2010-07-12 | 0.446 | 5,010,822 | -5,919 | 0.79% | 2,235,186 |
| 2010-07-12 | 2010-07-08 | 0.476 | 5,016,741 | -1,038,667 | 0.79% | 2,390,405 |
| 2010-07-09 | 2010-07-07 | 0.487 | 6,055,408 | -22,687 | 0.95% | 2,946,705 |
| 2010-07-08 | 2010-07-06 | 0.471 | 6,078,095 | +1,266,523 | 1.06% | 2,865,315 |
| 2010-07-07 | 2010-07-05 | 0.395 | 4,811,572 | +542,514 | 0.84% | 1,902,408 |
| 2010-07-06 | 2010-07-02 | 0.329 | 4,269,058 | +986 | 0.74% | 1,406,590 |
| 2010-07-02 | 2010-06-29 | 0.329 | 4,268,072 | -986 | 0.74% | 1,406,265 |
| 2010-06-24 | 2010-06-22 | 0.314 | 4,269,058 | +986 | 0.74% | 1,341,670 |
| 2010-05-25 | 2010-05-20 | 0.284 | 4,268,072 | +9,864 | 0.74% | 1,211,551 |
| 2010-05-24 | 2010-05-19 | 0.309 | 4,258,208 | -9,864 | 0.74% | 1,316,675 |
| 2010-05-20 | 2010-05-18 | 0.314 | 4,268,072 | +1,973 | 0.74% | 1,341,360 |
| 2010-05-17 | 2010-05-13 | 0.350 | 4,266,099 | +9,864 | 0.74% | 1,492,114 |
| 2010-05-14 | 2010-05-12 | 0.324 | 4,256,235 | -1,973 | 0.74% | 1,380,790 |
| 2010-05-11 | 2010-05-07 | 0.340 | 4,258,208 | +9,864 | 0.74% | 1,446,184 |
| 2010-05-07 | 2010-05-05 | 0.350 | 4,248,344 | -24,660 | 0.74% | 1,485,904 |
| 2010-05-06 | 2010-05-04 | 0.365 | 4,273,004 | +9,864 | 0.74% | 1,559,509 |
| 2010-05-05 | 2010-05-03 | 0.380 | 4,263,140 | -49,319 | 0.74% | 1,620,738 |
| 2010-05-04 | 2010-04-30 | 0.395 | 4,312,459 | +49,319 | 0.75% | 1,705,067 |
| 2010-04-28 | 2010-04-26 | 0.421 | 4,263,140 | -1,973 | 0.74% | 1,793,617 |
| 2010-04-23 | 2010-04-21 | 0.385 | 4,265,113 | +86,803 | 0.74% | 1,643,108 |
| 2010-04-22 | 2010-04-20 | 0.385 | 4,178,310 | -1,973 | 0.73% | 1,609,668 |
| 2010-04-21 | 2010-04-19 | 0.375 | 4,180,283 | -106,530 | 0.73% | 1,568,048 |
| 2010-04-20 | 2010-04-16 | 0.395 | 4,286,813 | +215,033 | 0.75% | 1,694,927 |
| 2010-04-16 | 2010-04-14 | 0.416 | 4,071,780 | -37,483 | 0.71% | 1,692,467 |
| 2010-04-15 | 2010-04-13 | 0.411 | 4,109,263 | +113,434 | 0.71% | 1,687,217 |
| 2010-04-14 | 2010-04-12 | 0.431 | 3,995,829 | +80,884 | 0.70% | 1,721,662 |
| 2010-04-13 | 2010-04-09 | 0.436 | 3,914,945 | -15,782 | 0.68% | 1,706,656 |
| 2010-04-12 | 2010-04-08 | 0.441 | 3,930,727 | +255,475 | 0.68% | 1,733,461 |
| 2010-04-09 | 2010-04-07 | 0.446 | 3,675,252 | +315,644 | 0.64% | 1,639,426 |
| 2010-04-08 | 2010-04-01 | 0.421 | 3,359,608 | +7,891 | 0.58% | 1,413,477 |
| 2010-04-07 | 2010-03-31 | 0.426 | 3,351,717 | +591,833 | 0.58% | 1,427,147 |
| 2010-04-01 | 2010-03-30 | 0.456 | 2,759,884 | +1,014,994 | 0.48% | 1,259,086 |
| 2010-03-31 | 2010-03-29 | 0.456 | 1,744,890 | +626,357 | 0.30% | 796,036 |
| 2010-03-30 | 2010-03-26 | 0.466 | 1,118,533 | +9,864 | 0.19% | 521,625 |
| 2010-03-29 | 2010-03-25 | 0.446 | 1,108,669 | -49,320 | 0.19% | 494,546 |
| 2010-03-26 | 2010-03-24 | 0.441 | 1,157,989 | +49,320 | 0.20% | 510,676 |
| 2010-03-25 | 2010-03-23 | 0.456 | 1,108,669 | +96,666 | 0.19% | 505,786 |
| 2010-03-24 | 2010-03-22 | 0.461 | 1,012,003 | +55,238 | 0.18% | 466,815 |
| 2010-03-23 | 2010-03-19 | 0.421 | 956,765 | -79,898 | 0.17% | 402,537 |
| 2010-03-22 | 2010-03-18 | 0.395 | 1,036,663 | -162,754 | 0.18% | 409,878 |
| 2010-03-19 | 2010-03-17 | 0.416 | 1,199,417 | -161,768 | 0.21% | 498,547 |
| 2010-03-18 | 2010-03-16 | 0.385 | 1,361,185 | +180,509 | 0.24% | 524,388 |
| 2010-03-16 | 2010-03-12 | 0.385 | 1,180,676 | -119,353 | 0.21% | 454,848 |
| 2010-03-15 | 2010-03-11 | 0.390 | 1,300,029 | +31,565 | 0.23% | 507,418 |
| 2010-03-12 | 2010-03-10 | 0.355 | 1,268,464 | -57,211 | 0.22% | 450,089 |
| 2010-03-09 | 2010-03-05 | 0.370 | 1,325,675 | -69,047 | 0.23% | 490,548 |
| 2010-03-08 | 2010-03-04 | 0.355 | 1,394,722 | -88,775 | 0.24% | 494,889 |
| 2010-03-05 | 2010-03-03 | 0.360 | 1,483,497 | +57,211 | 0.26% | 533,909 |
| 2010-03-03 | 2010-03-01 | 0.385 | 1,426,286 | -73,979 | 0.25% | 549,468 |
| 2010-03-02 | 2010-02-26 | 0.380 | 1,500,265 | -13,810 | 0.26% | 570,363 |
| 2010-03-01 | 2010-02-25 | 0.370 | 1,514,075 | +100,612 | 0.26% | 560,263 |
| 2010-02-26 | 2010-02-24 | 0.395 | 1,413,463 | +26,632 | 0.25% | 558,857 |
| 2010-02-25 | 2010-02-23 | 0.345 | 1,386,831 | -78,911 | 0.24% | 478,029 |
| 2010-02-24 | 2010-02-22 | 0.345 | 1,465,742 | +19,728 | 0.25% | 505,229 |
| 2010-02-22 | 2010-02-18 | 0.324 | 1,446,014 | +29,592 | 0.25% | 469,110 |
| 2010-02-19 | 2010-02-17 | 0.335 | 1,416,422 | +4,932 | 0.25% | 473,869 |
| 2010-02-18 | 2010-02-12 | 0.319 | 1,411,490 | -44,388 | 0.25% | 450,755 |
| 2010-02-17 | 2010-02-11 | 0.314 | 1,455,878 | +62,143 | 0.25% | 457,550 |
| 2010-02-11 | 2010-02-09 | 0.324 | 1,393,735 | +88,774 | 0.24% | 452,150 |
| 2010-02-10 | 2010-02-08 | 0.319 | 1,304,961 | -147,958 | 0.27% | 416,735 |
| 2010-02-09 | 2010-02-05 | 0.309 | 1,452,919 | -49,319 | 0.30% | 449,255 |
| 2010-02-02 | 2010-01-29 | 0.299 | 1,502,238 | +59,183 | 0.31% | 449,275 |
| 2010-01-28 | 2010-01-26 | 0.324 | 1,443,055 | -9,864 | 0.30% | 468,150 |
| 2010-01-27 | 2010-01-25 | 0.335 | 1,452,919 | +9,864 | 0.30% | 486,080 |
| 2010-01-26 | 2010-01-22 | 0.324 | 1,443,055 | +44,388 | 0.30% | 468,150 |
| 2010-01-25 | 2010-01-21 | 0.324 | 1,398,667 | -41,429 | 0.29% | 453,750 |
| 2010-01-22 | 2010-01-20 | 0.345 | 1,440,096 | +49,320 | 0.30% | 496,389 |
| 2010-01-19 | 2010-01-15 | 0.360 | 1,390,776 | +986 | 0.29% | 500,539 |
| 2010-01-15 | 2010-01-13 | 0.375 | 1,389,790 | -207,142 | 0.29% | 521,318 |
| 2010-01-14 | 2010-01-12 | 0.345 | 1,596,932 | -19,727 | 0.33% | 550,449 |
| 2010-01-11 | 2010-01-07 | 0.319 | 1,616,659 | -6,905 | 0.34% | 516,275 |
| 2010-01-07 | 2010-01-05 | 0.335 | 1,623,564 | -1,973 | 0.34% | 543,169 |
| 2010-01-06 | 2010-01-04 | 0.335 | 1,625,537 | -986 | 0.34% | 543,830 |
| 2010-01-05 | 2009-12-31 | 0.314 | 1,626,523 | +3,945 | 0.34% | 511,180 |
| 2010-01-04 | 2009-12-29 | 0.314 | 1,622,578 | -1,972 | 0.34% | 509,940 |
| 2009-12-29 | 2009-12-24 | 0.304 | 1,624,550 | -1,973 | 0.34% | 494,090 |
| 2009-12-22 | 2009-12-18 | 0.284 | 1,626,523 | +11,836 | 0.34% | 461,711 |
| 2009-12-21 | 2009-12-17 | 0.299 | 1,614,687 | +1,973 | 0.34% | 482,906 |
| 2009-12-15 | 2009-12-11 | 0.335 | 1,612,714 | +41,429 | 0.34% | 539,540 |
| 2009-12-14 | 2009-12-10 | 0.345 | 1,571,285 | +197,277 | 0.33% | 541,609 |
| 2009-12-11 | 2009-12-09 | 0.350 | 1,374,008 | +30,578 | 0.29% | 480,574 |
| 2009-12-09 | 2009-12-07 | 0.360 | 1,343,430 | -35,510 | 0.28% | 483,499 |
| 2009-12-08 | 2009-12-04 | 0.360 | 1,378,940 | -9,864 | 0.29% | 496,279 |
| 2009-12-07 | 2009-12-03 | 0.360 | 1,388,804 | +9,864 | 0.29% | 499,829 |
| 2009-12-02 | 2009-11-30 | 0.365 | 1,378,940 | -36,496 | 0.29% | 503,269 |
| 2009-12-01 | 2009-11-27 | 0.345 | 1,415,436 | -39,456 | 0.30% | 487,889 |
| 2009-11-30 | 2009-11-26 | 0.365 | 1,454,892 | -33,537 | 0.30% | 530,989 |
| 2009-11-27 | 2009-11-25 | 0.385 | 1,488,429 | -19,728 | 0.31% | 573,408 |
| 2009-11-26 | 2009-11-24 | 0.385 | 1,508,157 | -986 | 0.31% | 581,008 |
| 2009-11-25 | 2009-11-23 | 0.411 | 1,509,143 | -147,958 | 0.31% | 619,637 |
| 2009-11-24 | 2009-11-20 | 0.365 | 1,657,101 | -39,456 | 0.35% | 604,788 |
| 2009-11-23 | 2009-11-19 | 0.370 | 1,696,557 | +39,456 | 0.35% | 627,788 |
| 2009-11-20 | 2009-11-18 | 0.370 | 1,657,101 | -99,625 | 0.35% | 613,188 |
| 2009-11-17 | 2009-11-13 | 0.324 | 1,756,726 | -79,898 | 0.37% | 569,910 |
| 2009-11-16 | 2009-11-12 | 0.314 | 1,836,624 | -19,728 | 0.38% | 577,210 |
| 2009-11-13 | 2009-11-11 | 0.324 | 1,856,352 | -29,591 | 0.39% | 602,230 |
| 2009-11-12 | 2009-11-10 | 0.314 | 1,885,943 | +55,237 | 0.39% | 592,710 |
| 2009-11-09 | 2009-11-05 | 0.289 | 1,830,706 | -55,237 | 0.38% | 528,951 |
| 2009-11-06 | 2009-11-04 | 0.294 | 1,885,943 | +49,319 | 0.39% | 554,471 |
| 2009-11-04 | 2009-11-02 | 0.299 | 1,836,624 | +59,183 | 0.38% | 549,281 |
| 2009-11-03 | 2009-10-30 | 0.309 | 1,777,441 | +17,755 | 0.37% | 549,600 |
| 2009-10-28 | 2009-10-23 | 0.309 | 1,759,686 | -9,864 | 0.37% | 544,110 |
| 2009-10-22 | 2009-10-20 | 0.314 | 1,769,550 | +49,320 | 0.37% | 556,130 |
| 2009-10-20 | 2009-10-16 | 0.309 | 1,720,230 | -2,959 | 0.36% | 531,910 |
| 2009-10-19 | 2009-10-15 | 0.319 | 1,723,189 | -29,592 | 0.36% | 550,295 |
| 2009-10-16 | 2009-10-14 | 0.319 | 1,752,781 | -14,796 | 0.37% | 559,745 |
| 2009-10-15 | 2009-10-13 | 0.294 | 1,767,577 | +19,728 | 0.37% | 519,671 |
| 2009-10-14 | 2009-10-12 | 0.279 | 1,747,849 | +15,782 | 0.36% | 487,291 |
| 2009-10-13 | 2009-10-09 | 0.289 | 1,732,067 | +9,864 | 0.36% | 500,451 |
| 2009-10-12 | 2009-10-08 | 0.299 | 1,722,203 | +9,864 | 0.36% | 515,061 |
| 2009-10-09 | 2009-10-07 | 0.294 | 1,712,339 | +19,728 | 0.36% | 503,431 |
| 2009-10-08 | 2009-10-06 | 0.279 | 1,692,611 | -2,976,921 | 0.35% | 471,891 |
| 2009-10-07 | 2009-10-05 | 0.289 | 4,669,532 | +98,639 | 0.97% | 1,349,181 |
| 2009-10-05 | 2009-09-30 | 0.299 | 4,570,893 | -1,891,893 | 0.95% | 1,367,021 |
| 2009-10-02 | 2009-09-29 | 0.294 | 6,462,786 | +2,959 | 1.35% | 1,900,071 |
| 2009-09-30 | 2009-09-28 | 0.289 | 6,459,827 | +69,047 | 1.35% | 1,866,456 |
| 2009-09-29 | 2009-09-25 | 0.304 | 6,390,780 | -6,905 | 1.33% | 1,943,690 |
| 2009-09-25 | 2009-09-23 | 0.329 | 6,397,685 | -7,891 | 1.34% | 2,107,940 |
| 2009-09-24 | 2009-09-22 | 0.335 | 6,405,576 | +147,958 | 1.34% | 2,143,009 |
| 2009-09-23 | 2009-09-21 | 0.355 | 6,257,618 | -10,850 | 1.31% | 2,220,389 |
| 2009-09-21 | 2009-09-17 | 0.345 | 6,268,468 | -167,686 | 1.31% | 2,160,689 |
| 2009-09-18 | 2009-09-16 | 0.340 | 6,436,154 | -982,443 | 1.34% | 2,185,864 |
| 2009-09-17 | 2009-09-15 | 0.360 | 7,418,597 | +114,421 | 1.55% | 2,669,944 |
| 2009-09-16 | 2009-09-14 | 0.365 | 7,304,176 | +15,782 | 1.52% | 2,665,789 |
| 2009-09-15 | 2009-09-11 | 0.355 | 7,288,394 | +42,415 | 1.52% | 2,586,139 |
| 2009-09-14 | 2009-09-10 | 0.375 | 7,245,979 | +323,536 | 1.51% | 2,718,008 |
| 2009-09-11 | 2009-09-09 | 0.390 | 6,922,443 | -73,980 | 1.44% | 2,701,918 |
| 2009-09-09 | 2009-09-07 | 0.284 | 6,996,423 | -8,877 | 1.46% | 1,986,031 |
| 2009-09-07 | 2009-09-03 | 0.294 | 7,005,300 | +9,864 | 1.46% | 2,059,571 |
| 2009-09-04 | 2009-09-02 | 0.264 | 6,995,436 | +53,265 | 1.46% | 1,843,912 |
| 2009-09-03 | 2009-09-01 | 0.284 | 6,942,171 | -8,878 | 1.45% | 1,970,631 |
| 2009-09-02 | 2009-08-31 | 0.274 | 6,951,049 | +99,626 | 1.45% | 1,902,681 |
| 2009-08-26 | 2009-08-24 | 0.314 | 6,851,423 | -986,389 | 1.43% | 2,153,250 |
| 2009-08-24 | 2009-08-20 | 0.304 | 7,837,812 | +1,973 | 1.64% | 2,383,790 |
| 2009-08-21 | 2009-08-19 | 0.314 | 7,835,839 | +2,959 | 1.64% | 2,462,630 |
| 2009-08-19 | 2009-08-17 | 0.319 | 7,832,880 | +986 | 1.63% | 2,501,405 |
| 2009-08-18 | 2009-08-14 | 0.345 | 7,831,894 | +11,837 | 1.63% | 2,699,589 |
| 2009-08-17 | 2009-08-13 | 0.340 | 7,820,057 | +14,796 | 1.63% | 2,655,869 |
| 2009-08-13 | 2009-08-11 | 0.390 | 7,805,261 | -769,383 | 1.63% | 3,046,493 |
| 2009-08-12 | 2009-08-10 | 0.421 | 8,574,644 | -392,583 | 1.79% | 3,607,582 |
| 2009-08-11 | 2009-08-07 | 0.395 | 8,967,227 | -503,058 | 1.87% | 3,545,478 |
| 2009-08-10 | 2009-08-06 | 0.431 | 9,470,285 | -887,750 | 1.98% | 4,080,411 |
| 2009-08-07 | 2009-08-05 | 0.406 | 10,358,035 | -1,264,550 | 2.16% | 4,200,387 |
| 2009-08-06 | 2009-08-04 | 0.426 | 11,622,585 | -1,415,468 | 2.43% | 4,948,847 |
| 2009-08-05 | 2009-08-03 | 0.421 | 13,038,053 | -102,584 | 2.72% | 5,485,457 |
| 2009-08-04 | 2009-07-31 | 0.385 | 13,140,637 | +9,864 | 2.74% | 5,062,348 |
| 2009-07-31 | 2009-07-29 | 0.370 | 13,130,773 | +7,891 | 2.74% | 4,858,868 |
| 2009-07-30 | 2009-07-28 | 0.370 | 13,122,882 | +66,088 | 2.74% | 4,855,948 |
| 2009-07-28 | 2009-07-24 | 0.370 | 13,056,794 | -9,864 | 2.72% | 4,831,493 |
| 2009-07-27 | 2009-07-23 | 0.406 | 13,066,658 | +414,283 | 2.73% | 5,298,787 |
| 2009-07-24 | 2009-07-22 | 0.406 | 12,652,375 | +996,253 | 2.64% | 5,130,787 |
| 2009-07-21 | 2009-07-17 | 0.400 | 11,656,122 | +30,578 | 2.43% | 4,667,702 |
| 2009-07-20 | 2009-07-16 | 0.421 | 11,625,544 | -478,399 | 2.43% | 4,891,177 |
| 2009-07-17 | 2009-07-15 | 0.492 | 12,103,943 | -397,514 | 2.53% | 5,951,420 |
| 2009-07-16 | 2009-07-14 | 0.507 | 12,501,457 | -8,878 | 2.61% | 6,336,984 |
| 2009-07-15 | 2009-07-13 | 0.507 | 12,510,335 | -581,969 | 2.61% | 6,341,484 |
| 2009-07-14 | 2009-07-10 | 0.537 | 13,092,304 | -488,262 | 2.73% | 7,034,673 |
| 2009-07-13 | 2009-07-09 | 0.598 | 13,580,566 | -96,666 | 2.83% | 8,123,101 |
| 2009-07-10 | 2009-07-08 | 0.365 | 13,677,232 | +29,591 | 2.85% | 4,991,748 |
| 2009-07-09 | 2009-07-07 | 0.284 | 13,647,641 | -59,183 | 2.85% | 3,874,071 |
| 2009-07-07 | 2009-07-03 | 0.248 | 13,706,824 | -2,959,166 | 2.86% | 3,404,512 |
| 2009-07-06 | 2009-07-02 | 0.228 | 16,665,990 | -2,209,510 | 3.48% | 3,801,593 |
| 2009-06-26 | 2009-06-24 | 0.247 | 18,875,500 | +83,843 | 3.94% | 4,669,176 |
| 2009-06-25 | 2009-06-23 | 0.242 | 18,791,657 | -350,168 | 3.92% | 4,553,181 |
| 2009-06-24 | 2009-06-22 | 0.259 | 19,141,825 | +157,822 | 3.99% | 4,948,522 |
| 2009-06-23 | 2009-06-19 | 0.264 | 18,984,003 | -4,083,649 | 3.96% | 5,003,952 |
| 2009-06-22 | 2009-06-18 | 0.253 | 23,067,652 | -651,016 | 4.81% | 5,846,492 |
| 2009-06-16 | 2009-06-12 | 0.259 | 23,718,668 | -1,874,138 | 4.95% | 6,131,722 |
| 2009-06-15 | 2009-06-11 | 0.279 | 25,592,806 | -892,682 | 5.34% | 7,135,141 |
| 2009-06-12 | 2009-06-10 | 0.274 | 26,485,488 | -835,471 | 5.53% | 7,249,761 |
| 2009-06-11 | 2009-06-09 | 0.274 | 27,320,959 | -276,189 | 5.70% | 7,478,451 |
| 2009-06-10 | 2009-06-08 | 0.284 | 27,597,148 | -98,639 | 5.76% | 7,833,831 |
| 2009-06-08 | 2009-06-04 | 0.299 | 27,695,787 | +98,639 | 5.78% | 8,283,001 |
| 2009-06-05 | 2009-06-03 | 0.319 | 27,597,148 | -493,194 | 5.76% | 8,813,060 |
| 2009-06-04 | 2009-06-02 | 0.324 | 28,090,342 | -304,794 | 5.86% | 9,112,950 |
| 2009-06-03 | 2009-06-01 | 0.340 | 28,395,136 | +71,020 | 5.93% | 9,643,634 |
| 2009-06-02 | 2009-05-29 | 0.304 | 28,324,116 | -268,298 | 5.91% | 8,614,490 |
| 2009-06-01 | 2009-05-27 | 0.269 | 28,592,414 | -860,131 | 5.97% | 7,681,547 |
| 2009-05-29 | 2009-05-26 | 0.243 | 29,452,545 | -41,428 | 6.15% | 7,166,152 |
| 2009-05-26 | 2009-05-22 | 0.214 | 29,493,973 | +197,278 | 6.15% | 6,309,104 |
| 2009-05-25 | 2009-05-21 | 0.219 | 29,296,695 | -852,240 | 6.11% | 6,415,409 |
| 2009-05-22 | 2009-05-20 | 0.233 | 30,148,935 | +59,183 | 6.29% | 7,029,943 |
| 2009-05-18 | 2009-05-14 | 0.210 | 30,089,752 | +9,864 | 6.28% | 6,314,528 |
| 2009-05-15 | 2009-05-13 | 0.208 | 30,079,888 | -741,764 | 6.28% | 6,251,468 |
| 2009-05-13 | 2009-05-11 | 0.193 | 30,821,652 | -1,026,831 | 6.43% | 5,936,924 |
| 2009-05-12 | 2009-05-08 | 0.185 | 31,848,483 | -167,686 | 6.65% | 5,876,410 |
| 2009-05-11 | 2009-05-07 | 0.180 | 32,016,169 | -197,277 | 6.68% | 5,777,518 |
| 2009-05-06 | 2009-05-04 | 0.180 | 32,213,446 | -1,035,708 | 6.72% | 5,813,118 |
| 2009-04-30 | 2009-04-28 | 0.198 | 33,249,154 | -503,059 | 6.94% | 6,573,054 |
| 2009-04-27 | 2009-04-23 | 0.208 | 33,752,213 | -1,207,339 | 7.04% | 7,014,684 |
| 2009-04-21 | 2009-04-17 | 0.203 | 34,959,552 | +98,639 | 7.30% | 7,088,394 |
| 2009-04-20 | 2009-04-16 | 0.208 | 34,860,913 | -217,992 | 7.27% | 7,245,103 |
| 2009-04-17 | 2009-04-15 | 0.172 | 35,078,905 | +979,484 | 7.32% | 6,045,705 |
| 2009-04-14 | 2009-04-08 | 0.146 | 34,099,421 | -2,100,651 | 7.12% | 4,978,075 |
| 2009-04-03 | 2009-04-01 | 0.162 | 36,200,072 | +15,782 | 7.55% | 5,871,937 |
| 2009-03-25 | 2009-03-23 | 0.158 | 36,184,290 | -19,728 | 7.55% | 5,722,643 |
| 2009-03-20 | 2009-03-18 | 0.157 | 36,204,018 | +98,639 | 7.55% | 5,689,059 |
| 2009-02-20 | 2009-02-18 | 0.157 | 36,105,379 | +2,959 | 7.53% | 5,673,559 |
| 2009-02-16 | 2009-02-12 | 0.162 | 36,102,420 | +21,701 | 7.53% | 5,856,097 |
| 2009-02-13 | 2009-02-11 | 0.188 | 36,080,719 | -49,319 | 7.53% | 6,767,042 |
| 2009-02-12 | 2009-02-10 | 0.203 | 36,130,038 | +49,319 | 7.54% | 7,325,721 |
| 2009-02-04 | 2009-02-02 | 0.213 | 36,080,719 | -658,908 | 7.53% | 7,681,507 |
| 2009-02-03 | 2009-01-30 | 0.253 | 36,739,627 | -40,441 | 7.67% | 9,311,652 |
| 2009-01-29 | 2009-01-22 | 0.253 | 36,780,068 | -49,320 | 7.68% | 9,321,901 |
| 2009-01-20 | 2009-01-16 | 0.253 | 36,829,388 | -245,611 | 7.69% | 9,334,402 |
| 2009-01-14 | 2009-01-12 | 0.248 | 37,074,999 | -39,455 | 7.74% | 9,208,719 |
| 2009-01-13 | 2009-01-09 | 0.248 | 37,114,454 | -19,728 | 7.74% | 9,218,518 |
| 2009-01-12 | 2009-01-08 | 0.259 | 37,134,182 | -187,414 | 7.75% | 9,599,885 |
| 2009-01-08 | 2009-01-06 | 0.259 | 37,321,596 | -19,728 | 7.79% | 9,648,335 |
| 2009-01-05 | 2008-12-31 | 0.304 | 37,341,324 | -197,277 | 7.79% | 11,356,982 |
| 2008-12-11 | 2008-12-09 | 0.304 | 37,538,601 | -197,278 | 7.83% | 11,416,982 |
| 2008-12-10 | 2008-12-08 | 0.304 | 37,735,879 | -197,278 | 7.87% | 11,476,982 |
| 2008-12-09 | 2008-12-05 | 0.304 | 37,933,157 | -307,753 | 7.92% | 11,536,982 |
| 2008-12-05 | 2008-12-03 | 0.406 | 38,240,910 | -88,775 | 7.98% | 15,507,442 |
| 2008-12-01 | 2008-11-27 | 0.406 | 38,329,685 | -8,877 | 8.00% | 15,543,442 |
| 2008-10-22 | 2008-10-20 | 0.172 | 38,338,562 | -98,639 | 8.00% | 6,607,493 |
| 2008-10-13 | 2008-10-09 | 0.182 | 38,437,201 | -118,761 | 8.02% | 7,014,169 |
| 2008-08-26 | 2008-08-21 | 0.324 | 38,555,962 | -65,891 | 8.05% | 12,508,162 |
| 2008-07-30 | 2008-07-28 | 0.492 | 38,621,853 | -335,372 | 8.06% | 18,990,081 |
| 2008-07-15 | 2008-07-11 | 0.547 | 38,957,225 | -493,195 | 8.13% | 21,327,195 |
| 2008-07-11 | 2008-07-09 | 0.568 | 39,450,420 | -19,727 | 8.23% | 22,397,092 |
| 2008-07-07 | 2008-07-03 | 0.862 | 39,470,147 | -64,313 | 8.24% | 34,012,585 |
| 2008-07-04 | 2008-07-02 | 0.852 | 39,534,460 | -38,469 | 8.25% | 33,667,205 |
| 2008-06-30 | 2008-06-26 | 1.014 | 39,572,929 | +5,918 | 8.26% | 40,119,006 |
| 2008-06-12 | 2008-06-10 | 1.156 | 39,567,011 | +2,959 | 8.26% | 45,728,827 |
| 2008-06-06 | 2008-06-04 | 1.196 | 39,564,052 | -69,047 | 8.26% | 47,329,808 |
| 2008-06-05 | 2008-06-03 | 1.024 | 39,633,099 | -49,319 | 8.27% | 40,581,806 |
| 2008-06-04 | 2008-06-02 | 1.085 | 39,682,418 | -59,184 | 8.28% | 43,046,106 |
| 2008-05-05 | 2008-04-30 | 1.348 | 39,741,602 | -19,727 | 8.29% | 53,585,709 |
| 2008-04-30 | 2008-04-28 | 1.419 | 39,761,329 | +2,455,750 | 8.30% | 56,434,008 |
| 2008-04-15 | 2008-04-11 | 1.470 | 37,305,579 | -19,728 | 7.78% | 54,839,534 |
| 2008-04-11 | 2008-04-09 | 1.500 | 37,325,307 | -19,727 | 7.79% | 56,003,745 |
| 2008-04-01 | 2008-03-28 | 1.602 | 37,345,034 | -39,456 | 7.79% | 59,819,381 |
| 2008-03-19 | 2008-03-17 | 1.683 | 37,384,490 | +9,864 | 7.80% | 62,914,611 |
| 2008-02-19 | 2008-02-15 | 1.713 | 37,374,626 | -49,319 | 7.80% | 64,034,722 |
| 2008-02-18 | 2008-02-14 | 1.642 | 37,423,945 | -16,380,955 | 7.81% | 61,463,395 |
| 2008-01-28 | 2008-01-24 | 1.571 | 53,804,900 | +9,863 | 11.23% | 84,548,420 |
| 2008-01-17 | 2008-01-15 | 1.825 | 53,795,037 | -19,727 | 11.23% | 98,167,263 |
| 2008-01-10 | 2008-01-08 | 1.815 | 53,814,764 | -987 | 11.23% | 97,657,688 |
| 2008-01-08 | 2008-01-04 | 1.825 | 53,815,751 | -9,864 | 11.23% | 98,205,063 |
| 2008-01-07 | 2008-01-03 | 1.774 | 53,825,615 | -26,632 | 11.23% | 95,494,645 |
| 2008-01-04 | 2008-01-02 | 1.784 | 53,852,247 | -987 | 11.24% | 96,087,847 |
| 2008-01-02 | 2007-12-27 | 1.744 | 53,853,234 | -986 | 11.24% | 93,905,754 |
| 2007-12-19 | 2007-12-17 | 1.876 | 53,854,220 | +24,085,407 | 11.24% | 101,005,131 |
| 2007-11-28 | 2007-11-26 | 1.835 | 29,768,813 | -36,496 | 6.21% | 54,625,077 |
| 2007-11-26 | 2007-11-22 | 1.571 | 29,805,309 | -83,843 | 6.22% | 46,835,730 |
| 2007-11-05 | 2007-11-01 | 1.805 | 29,889,152 | -33,537 | 6.24% | 53,936,848 |
| 2007-11-01 | 2007-10-30 | 2.007 | 29,922,689 | -268,909,647 | 6.24% | 60,064,488 |
| 2007-10-17 | 2007-10-15 | 2.170 | 298,832,336 | +268,949,102 | 62.36% | 648,482,563 |
| 2007-10-16 | 2007-10-12 | 2.259 | 29,883,234 | -830,423 | 6.24% | 67,501,140 |
| 2007-10-08 | 2007-10-04 | 2.140 | 30,713,657 | -29,197 | 6.40% | 65,741,453 |
| 2007-10-05 | 2007-10-03 | 2.259 | 30,742,854 | -28,386 | 6.41% | 69,442,876 |
| 2007-09-24 | 2007-09-20 | 2.515 | 30,771,240 | +20,275 | 6.41% | 77,398,619 |
| 2007-09-14 | 2007-09-12 | 2.663 | 30,750,965 | +10,138 | 6.41% | 81,897,481 |
| 2007-09-13 | 2007-09-11 | 2.762 | 30,740,827 | +180,457 | 6.41% | 84,902,721 |
| 2007-09-12 | 2007-09-10 | 2.762 | 30,560,370 | +96,108 | 6.37% | 84,404,319 |
| 2007-09-07 | 2007-09-05 | 2.663 | 30,464,262 | +29,603 | 6.35% | 81,133,920 |
| 2007-09-05 | 2007-09-03 | 2.910 | 30,434,659 | +20,276 | 6.34% | 88,560,180 |
| 2007-08-31 | 2007-08-29 | 2.861 | 30,414,383 | +26,262,672 | 6.34% | 87,001,160 |
| 2007-08-30 | 2007-08-28 | 2.959 | 4,151,711 | +1,526,782 | 1.22% | 12,285,601 |
| 2007-08-29 | 2007-08-27 | 3.156 | 2,624,929 | -17,032 | 0.77% | 8,285,440 |
| 2007-08-16 | 2007-08-14 | 2.456 | 2,641,961 | +10,138 | 0.78% | 6,488,940 |
| 2007-08-10 | 2007-08-08 | 2.249 | 2,631,823 | +17,843 | 0.77% | 5,918,880 |
| 2007-08-09 | 2007-08-07 | 2.170 | 2,613,980 | +6,083 | 0.77% | 5,672,480 |
| 2007-08-08 | 2007-08-06 | 2.446 | 2,607,897 | +26,764 | 0.77% | 6,379,552 |
| 2007-08-07 | 2007-08-03 | 2.762 | 2,581,133 | +17,032 | 0.76% | 7,128,800 |
| 2007-07-31 | 2007-07-27 | 3.206 | 2,564,101 | +70,966 | 0.75% | 8,219,900 |
| 2007-07-30 | 2007-07-26 | 3.502 | 2,493,135 | -99,352 | 0.73% | 8,730,160 |
| 2007-07-27 | 2007-07-25 | 3.452 | 2,592,487 | -192,622 | 0.76% | 8,950,198 |
| 2007-07-25 | 2007-07-23 | 3.156 | 2,785,109 | +2,838 | 0.82% | 8,791,039 |
| 2007-07-24 | 2007-07-20 | 2.959 | 2,782,271 | -18,248 | 0.82% | 8,233,201 |
| 2007-07-23 | 2007-07-19 | 3.206 | 2,800,519 | -19,059 | 0.82% | 8,977,800 |
| 2007-07-20 | 2007-07-18 | 3.699 | 2,819,578 | -7,705 | 0.83% | 10,429,498 |
| 2007-07-19 | 2007-07-17 | 2.515 | 2,827,283 | -20,276 | 0.83% | 7,111,439 |
| 2007-07-17 | 2007-07-13 | 2.367 | 2,847,559 | +5,677 | 0.84% | 6,741,119 |
| 2007-07-13 | 2007-07-11 | 2.131 | 2,841,882 | +7,705 | 0.83% | 6,054,912 |
| 2007-07-12 | 2007-07-10 | 2.160 | 2,834,177 | +5,272 | 0.83% | 6,122,364 |
| 2007-07-10 | 2007-07-06 | 2.348 | 2,828,905 | +20,276 | 0.83% | 6,641,151 |
| 2007-07-06 | 2007-07-04 | 2.446 | 2,808,629 | -4,056 | 0.83% | 6,870,591 |
| 2007-07-05 | 2007-07-03 | 2.446 | 2,812,685 | +15,816 | 0.83% | 6,880,513 |
| 2007-07-04 | 2007-06-29 | 2.417 | 2,796,869 | +7,704 | 0.82% | 6,759,059 |
| 2007-07-03 | 2007-06-28 | 2.614 | 2,789,165 | +15,816 | 0.82% | 7,290,681 |
| 2007-06-26 | 2007-06-22 | 2,773,349 | 0.81% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy