History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 70,844,600 +0 0.54% 45,340,544
2025-10-13 2025-10-09 0.640 70,844,600 +0 0.54% 45,340,544
2025-10-10 2025-10-08 0.640 70,844,600 +0 0.54% 45,340,544
2025-10-09 2025-10-06 0.640 70,844,600 +0 0.54% 45,340,544
2025-10-08 2025-10-03 0.640 70,844,600 +0 0.54% 45,340,544
2025-10-06 2025-10-02 0.640 70,844,600 +0 0.54% 45,340,544
2025-10-03 2025-09-30 0.640 70,844,600 +0 0.54% 45,340,544
2025-10-02 2025-09-29 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-30 2025-09-26 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-29 2025-09-25 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-26 2025-09-24 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-25 2025-09-23 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-24 2025-09-22 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-23 2025-09-19 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-22 2025-09-18 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-19 2025-09-17 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-18 2025-09-16 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-17 2025-09-15 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-16 2025-09-12 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-15 2025-09-11 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-12 2025-09-10 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-11 2025-09-09 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-10 2025-09-08 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-09 2025-09-05 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-08 2025-09-04 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-05 2025-09-03 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-04 2025-09-02 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-03 2025-09-01 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-02 2025-08-29 0.640 70,844,600 +0 0.54% 45,340,544
2025-09-01 2025-08-28 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-29 2025-08-27 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-28 2025-08-26 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-27 2025-08-25 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-26 2025-08-22 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-25 2025-08-21 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-22 2025-08-20 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-21 2025-08-19 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-20 2025-08-18 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-19 2025-08-15 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-18 2025-08-14 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-15 2025-08-13 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-14 2025-08-12 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-13 2025-08-11 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-12 2025-08-08 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-11 2025-08-07 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-08 2025-08-06 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-07 2025-08-05 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-06 2025-08-04 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-05 2025-08-01 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-04 2025-07-31 0.640 70,844,600 +0 0.54% 45,340,544
2025-08-01 2025-07-30 0.640 70,844,600 +0 0.54% 45,340,544
2025-07-31 2025-07-29 0.640 70,844,600 -100,000 0.54% 45,340,544
2025-03-31 2025-03-27 0.640 70,944,600 +134,000 0.54% 45,404,544
2025-03-28 2025-03-26 0.660 70,810,600 +10,000 0.54% 46,734,996
2025-03-27 2025-03-25 0.660 70,800,600 +310,000 0.54% 46,728,396
2025-03-26 2025-03-24 0.680 70,490,600 +8,000 0.54% 47,933,608
2025-03-25 2025-03-21 0.680 70,482,600 -4,985,000 0.54% 47,928,168
2025-03-24 2025-03-20 0.710 75,467,600 +1,109,000 0.60% 53,581,996
2025-03-21 2025-03-19 0.730 74,358,600 +619,000 0.59% 54,281,778
2025-03-20 2025-03-18 0.740 73,739,600 -1,450,000 0.59% 54,567,304
2025-03-19 2025-03-17 0.660 75,189,600 -1,600,000 0.60% 49,625,136
2025-03-18 2025-03-14 0.680 76,789,600 +1,351,000 0.61% 52,216,928
2025-03-17 2025-03-13 0.640 75,438,600 +8,678,000 0.60% 48,280,704
2025-03-14 2025-03-12 0.730 66,760,600 -4,000 0.53% 48,735,238
2025-03-13 2025-03-11 0.770 66,764,600 -49,000 0.53% 51,408,742
2025-03-12 2025-03-10 0.770 66,813,600 -2,861,000 0.53% 51,446,472
2025-03-11 2025-03-07 0.670 69,674,600 -349,000 0.56% 46,681,982
2025-03-10 2025-03-06 0.650 70,023,600 -178,000 0.56% 45,515,340
2025-03-07 2025-03-05 0.620 70,201,600 -7,000 0.56% 43,524,992
2025-03-06 2025-03-04 0.610 70,208,600 -2,156,000 0.56% 42,827,246
2025-03-05 2025-03-03 0.540 72,364,600 +508,000 0.58% 39,076,884
2025-03-04 2025-02-28 0.520 71,856,600 +20,000 0.57% 37,365,432
2025-03-03 2025-02-27 0.540 71,836,600 +200,000 0.57% 38,791,764
2025-02-28 2025-02-26 0.530 71,636,600 -80,000 0.57% 37,967,398
2025-02-27 2025-02-25 0.510 71,716,600 -35,000 0.57% 36,575,466
2025-02-25 2025-02-21 0.510 71,751,600 +4,000 0.57% 36,593,316
2025-02-21 2025-02-19 0.510 71,747,600 -194,000 0.57% 36,591,276
2025-02-20 2025-02-18 0.520 71,941,600 +26,000 0.58% 37,409,632
2025-02-19 2025-02-17 0.520 71,915,600 -400,000 0.58% 37,396,112
2025-02-18 2025-02-14 0.540 72,315,600 -3,000 0.58% 39,050,424
2025-02-17 2025-02-13 0.520 72,318,600 -10,000 0.58% 37,605,672
2025-02-14 2025-02-12 0.520 72,328,600 -4,837,000 0.58% 37,610,872
2025-02-12 2025-02-10 0.540 77,165,600 -440,000 0.62% 41,669,424
2025-02-11 2025-02-07 0.530 77,605,600 -40,000 0.62% 41,130,968
2025-02-06 2025-02-04 0.520 77,645,600 +3,000 0.62% 40,375,712
2025-02-03 2025-01-24 0.530 77,642,600 -20,000 0.62% 41,150,578
2025-01-24 2025-01-22 0.540 77,662,600 -2,000 0.62% 41,937,804
2025-01-23 2025-01-21 0.530 77,664,600 -10,000 0.62% 41,162,238
2025-01-21 2025-01-17 0.530 77,674,600 -20,000 0.62% 41,167,538
2025-01-16 2025-01-14 0.520 77,694,600 -102,000 0.62% 40,401,192
2025-01-14 2025-01-10 0.520 77,796,600 +60,000 0.62% 40,454,232
2025-01-13 2025-01-09 0.510 77,736,600 -10,000 0.62% 39,645,666
2025-01-08 2025-01-06 0.510 77,746,600 -20,000 0.62% 39,650,766
2025-01-06 2025-01-02 0.510 77,766,600 -114,000 0.62% 39,660,966
2025-01-02 2024-12-27 0.530 77,880,600 +50,000 0.62% 41,276,718
2024-12-30 2024-12-24 0.530 77,830,600 +620,000 0.62% 41,250,218
2024-12-27 2024-12-20 0.510 77,210,600 -990,000 0.62% 39,377,406
2024-12-23 2024-12-19 0.530 78,200,600 -190,000 0.63% 41,446,318
2024-12-16 2024-12-12 0.570 78,390,600 -30,000 0.63% 44,682,642
2024-12-13 2024-12-11 0.580 78,420,600 +260,000 0.63% 45,483,948
2024-12-12 2024-12-10 0.560 78,160,600 -30,000 0.63% 43,769,936
2024-12-11 2024-12-09 0.560 78,190,600 -30,000 0.63% 43,786,736
2024-12-10 2024-12-06 0.550 78,220,600 -75,000 0.63% 43,021,330
2024-12-09 2024-12-05 0.540 78,295,600 -400,000 0.63% 42,279,624
2024-12-06 2024-12-04 0.550 78,695,600 -20,000 0.63% 43,282,580
2024-12-05 2024-12-03 0.550 78,715,600 +127,000 0.63% 43,293,580
2024-12-04 2024-12-02 0.550 78,588,600 -65,000 0.63% 43,223,730
2024-12-03 2024-11-29 0.530 78,653,600 -40,000 0.63% 41,686,408
2024-11-29 2024-11-27 0.520 78,693,600 -10,000 0.63% 40,920,672
2024-11-28 2024-11-26 0.520 78,703,600 -60,000 0.63% 40,925,872
2024-11-27 2024-11-25 0.495 78,763,600 +30,000 0.63% 38,987,982
2024-11-25 2024-11-21 0.530 78,733,600 -5,000 0.63% 41,728,808
2024-11-22 2024-11-20 0.530 78,738,600 +28,000 0.63% 41,731,458
2024-11-21 2024-11-19 0.510 78,710,600 -28,000 0.63% 40,142,406
2024-11-20 2024-11-18 0.500 78,738,600 -360,000 0.63% 39,369,300
2024-11-19 2024-11-15 0.510 79,098,600 +784,000 0.63% 40,340,286
2024-11-18 2024-11-14 0.485 78,314,600 +1,328,000 0.63% 37,982,581
2024-11-15 2024-11-13 0.530 76,986,600 -80,000 0.62% 40,802,898
2024-11-14 2024-11-12 0.540 77,066,600 +504,000 0.62% 41,615,964
2024-11-13 2024-11-11 0.570 76,562,600 -1,160,000 0.61% 43,640,682
2024-11-12 2024-11-08 0.600 77,722,600 +70,000 0.62% 46,633,560
2024-11-11 2024-11-07 0.600 77,652,600 +10,000 0.62% 46,591,560
2024-11-08 2024-11-06 0.600 77,642,600 -300,000 0.62% 46,585,560
2024-11-07 2024-11-05 0.610 77,942,600 +3,000,000 0.62% 47,544,986
2024-11-06 2024-11-04 0.590 74,942,600 -20,000 0.60% 44,216,134
2024-11-05 2024-11-01 0.600 74,962,600 +51,000 0.60% 44,977,560
2024-11-04 2024-10-31 0.560 74,911,600 -154,000 0.60% 41,950,496
2024-11-01 2024-10-30 0.570 75,065,600 -104,000 0.60% 42,787,392
2024-10-31 2024-10-29 0.580 75,169,600 -20,000 0.60% 43,598,368
2024-10-30 2024-10-28 0.590 75,189,600 -50,000 0.60% 44,361,864
2024-10-29 2024-10-25 0.580 75,239,600 +180,000 0.60% 43,638,968
2024-10-28 2024-10-24 0.590 75,059,600 +20,000 0.60% 44,285,164
2024-10-25 2024-10-23 0.590 75,039,600 -33,000 0.60% 44,273,364
2024-10-24 2024-10-22 0.600 75,072,600 +308,000 0.60% 45,043,560
2024-10-23 2024-10-21 0.610 74,764,600 -962,000 0.60% 45,606,406
2024-10-22 2024-10-18 0.580 75,726,600 -1,464,000 0.61% 43,921,428
2024-10-21 2024-10-17 0.560 77,190,600 -3,000 0.62% 43,226,736
2024-10-18 2024-10-16 0.580 77,193,600 +910,000 0.62% 44,772,288
2024-10-17 2024-10-15 0.570 76,283,600 +6,000 0.61% 43,481,652
2024-10-16 2024-10-14 0.590 76,277,600 +280,000 0.61% 45,003,784
2024-10-15 2024-10-10 0.590 75,997,600 +1,000 0.61% 44,838,584
2024-10-14 2024-10-09 0.570 75,996,600 -2,536,000 0.61% 43,318,062
2024-10-10 2024-10-08 0.600 78,532,600 +309,000 0.63% 47,119,560
2024-10-09 2024-10-07 0.680 78,223,600 +149,000 0.63% 53,192,048
2024-10-08 2024-10-04 0.620 78,074,600 -236,000 0.62% 48,406,252
2024-10-07 2024-10-03 0.610 78,310,600 -183,000 0.63% 47,769,466
2024-10-04 2024-10-02 0.620 78,493,600 +592,000 0.63% 48,666,032
2024-10-03 2024-09-30 0.670 77,901,600 +605,000 0.62% 52,194,072
2024-10-02 2024-09-27 0.640 77,296,600 -2,107,000 0.62% 49,469,824
2024-09-30 2024-09-26 0.610 79,403,600 +1,707,000 0.64% 48,436,196
2024-09-27 2024-09-25 0.570 77,696,600 -208,000 0.62% 44,287,062
2024-09-26 2024-09-24 0.560 77,904,600 -167,000 0.62% 43,626,576
2024-09-25 2024-09-23 0.520 78,071,600 +2,214,000 0.62% 40,597,232
2024-09-24 2024-09-20 0.540 75,857,600 +144,000 0.61% 40,963,104
2024-09-23 2024-09-19 0.530 75,713,600 +64,000 0.61% 40,128,208
2024-09-20 2024-09-17 0.510 75,649,600 +30,000 0.61% 38,581,296
2024-09-19 2024-09-16 0.500 75,619,600 +20,000 0.60% 37,809,800
2024-09-17 2024-09-13 0.490 75,599,600 -509,000 0.60% 37,043,804
2024-09-13 2024-09-11 0.470 76,108,600 +590,000 0.61% 35,771,042
2024-09-12 2024-09-10 0.475 75,518,600 +350,000 0.60% 35,871,335
2024-09-11 2024-09-09 0.470 75,168,600 +1,660,000 0.60% 35,329,242
2024-09-10 2024-09-05 0.490 73,508,600 +10,000 0.59% 36,019,214
2024-09-09 2024-09-04 0.490 73,498,600 +340,000 0.59% 36,014,314
2024-09-05 2024-09-03 0.510 73,158,600 -40,000 0.59% 37,310,886
2024-09-03 2024-08-30 0.530 73,198,600 -230,000 0.59% 38,795,258
2024-08-30 2024-08-28 0.520 73,428,600 +60,000 0.59% 38,182,872
2024-08-28 2024-08-26 0.540 73,368,600 +87,000 0.59% 39,619,044
2024-08-27 2024-08-23 0.510 73,281,600 +10,000 0.59% 37,373,616
2024-08-23 2024-08-21 0.520 73,271,600 -13,000 0.59% 38,101,232
2024-08-22 2024-08-20 0.520 73,284,600 +1,415,000 0.59% 38,107,992
2024-08-20 2024-08-16 0.550 71,869,600 -101,000 0.57% 39,528,280
2024-08-16 2024-08-14 0.520 71,970,600 +20,000 0.58% 37,424,712
2024-08-15 2024-08-13 0.520 71,950,600 -50,000 0.58% 37,414,312
2024-08-14 2024-08-12 0.510 72,000,600 +30,000 0.58% 36,720,306
2024-08-12 2024-08-08 0.510 71,970,600 +50,000 0.58% 36,705,006
2024-08-07 2024-08-05 0.500 71,920,600 +1,180,000 0.58% 35,960,300
2024-08-06 2024-08-02 0.540 70,740,600 +319,000 0.57% 38,199,924
2024-08-05 2024-08-01 0.560 70,421,600 +10,000 0.56% 39,436,096
2024-08-02 2024-07-31 0.550 70,411,600 +460,000 0.56% 38,726,380
2024-08-01 2024-07-30 0.520 69,951,600 +30,000 0.56% 36,374,832
2024-07-31 2024-07-29 0.550 69,921,600 +56,000 0.56% 38,456,880
2024-07-30 2024-07-26 0.540 69,865,600 +576,000 0.56% 37,727,424
2024-07-29 2024-07-25 0.520 69,289,600 +14,000 0.55% 36,030,592
2024-07-26 2024-07-24 0.540 69,275,600 +42,000 0.55% 37,408,824
2024-07-25 2024-07-23 0.540 69,233,600 +2,328,000 0.55% 37,386,144
2024-07-24 2024-07-22 0.570 66,905,600 +844,000 0.54% 38,136,192
2024-07-23 2024-07-19 0.600 66,061,600 +2,415,000 0.53% 39,636,960
2024-07-22 2024-07-18 0.720 63,646,600 +200,000 0.51% 45,825,552
2024-07-19 2024-07-17 0.720 63,446,600 +165,000 0.51% 45,681,552
2024-07-18 2024-07-16 0.800 63,281,600 +155,000 0.51% 50,625,280
2024-07-16 2024-07-12 0.810 63,126,600 +68,000 0.50% 51,132,546
2024-07-15 2024-07-11 0.830 63,058,600 -160,000 0.50% 52,338,638
2024-07-12 2024-07-10 0.780 63,218,600 +189,000 0.51% 49,310,508
2024-07-11 2024-07-09 0.840 63,029,600 -100,000 0.50% 52,944,864
2024-07-10 2024-07-08 0.800 63,129,600 -200 0.50% 50,503,680
2024-07-09 2024-07-05 0.810 63,129,800 +30,000 0.50% 51,135,138
2024-07-08 2024-07-04 0.800 63,099,800 -10,000 0.50% 50,479,840
2024-07-05 2024-07-03 0.790 63,109,800 +62,000 0.50% 49,856,742
2024-07-04 2024-07-02 0.770 63,047,800 +78,000 0.50% 48,546,806
2024-07-03 2024-06-28 0.832 62,969,800 -250,000 0.50% 52,391,178
2024-07-02 2024-06-27 0.792 63,219,800 +91,484 0.51% 50,064,279
2024-06-28 2024-06-26 0.782 63,128,316 +109,735 0.51% 49,359,024
2024-06-27 2024-06-25 0.802 63,018,581 -59,856 0.51% 50,536,640
2024-06-26 2024-06-24 0.792 63,078,437 +149,639 0.51% 49,952,332
2024-06-21 2024-06-19 0.852 62,928,798 -29,928 0.50% 53,618,680
2024-06-20 2024-06-18 0.812 62,958,726 -19,952 0.50% 51,119,748
2024-06-19 2024-06-17 0.792 62,978,678 +712,280 0.50% 49,873,332
2024-06-17 2024-06-13 0.832 62,266,398 +59,855 0.50% 51,805,944
2024-06-13 2024-06-11 0.822 62,206,543 +12,969 0.50% 51,132,576
2024-06-12 2024-06-07 0.892 62,193,574 -74,819 0.50% 55,485,982
2024-06-11 2024-06-06 0.862 62,268,393 +194,530 0.50% 53,680,168
2024-06-07 2024-06-05 0.832 62,073,863 +503,783 0.50% 51,645,754
2024-06-06 2024-06-04 0.882 61,570,080 +837,976 0.49% 54,312,544
2024-06-05 2024-06-03 0.882 60,732,104 +129,088 0.49% 53,573,344
2024-06-04 2024-05-31 0.872 60,603,016 +19,952 0.49% 52,851,978
2024-06-03 2024-05-30 0.902 60,583,064 -436,945 0.49% 54,656,460
2024-05-31 2024-05-29 0.962 61,020,009 -20,949 0.49% 58,720,704
2024-05-30 2024-05-28 0.952 61,040,958 +119,711 0.49% 58,128,980
2024-05-29 2024-05-27 0.942 60,921,247 -99,759 0.49% 57,404,296
2024-05-27 2024-05-23 0.872 61,021,006 +261,368 0.49% 53,216,508
2024-05-24 2024-05-22 0.952 60,759,638 +127,692 0.49% 57,861,080
2024-05-23 2024-05-21 0.982 60,631,946 +346,164 0.49% 59,562,832
2024-05-22 2024-05-20 1.053 60,285,782 -908,805 0.48% 63,452,970
2024-05-21 2024-05-17 0.982 61,194,587 -463,880 0.49% 60,115,552
2024-05-20 2024-05-16 0.922 61,658,467 +45,890 0.49% 56,862,808
2024-05-17 2024-05-14 0.932 61,612,577 -721,258 0.49% 57,438,102
2024-05-16 2024-05-13 0.862 62,333,835 -1,506,362 0.50% 53,736,584
2024-05-14 2024-05-10 0.842 63,840,197 -1,931,335 0.51% 53,755,296
2024-05-13 2024-05-09 0.822 65,771,532 +1,876,468 0.53% 54,062,928
2024-05-10 2024-05-08 0.782 63,895,064 -159,615 0.51% 49,958,532
2024-05-09 2024-05-07 0.772 64,054,679 +74,820 0.51% 49,441,238
2024-05-08 2024-05-06 0.782 63,979,859 +74,619 0.51% 50,024,832
2024-05-07 2024-05-03 0.762 63,905,240 -428,963 0.51% 48,685,296
2024-05-06 2024-05-02 0.762 64,334,203 -480,839 0.52% 49,012,096
2024-05-03 2024-04-30 0.772 64,815,042 -55,865 0.52% 50,028,132
2024-05-02 2024-04-29 0.762 64,870,907 +315,239 0.52% 49,420,976
2024-04-30 2024-04-26 0.792 64,555,668 +262,366 0.52% 51,122,164
2024-04-29 2024-04-25 0.772 64,293,302 -154,627 0.52% 49,625,422
2024-04-26 2024-04-24 0.752 64,447,929 +785,104 0.52% 48,452,700
2024-04-25 2024-04-23 0.732 63,662,825 -421,981 0.51% 46,586,118
2024-04-24 2024-04-22 0.742 64,084,806 +352,150 0.51% 47,537,304
2024-04-23 2024-04-19 0.772 63,732,656 +155,624 0.51% 49,192,682
2024-04-22 2024-04-18 0.792 63,577,032 -127,692 0.51% 50,347,174
2024-04-19 2024-04-17 0.762 63,704,724 -85,793 0.51% 48,532,536
2024-04-18 2024-04-16 0.772 63,790,517 -181,561 0.51% 49,237,342
2024-04-17 2024-04-15 0.802 63,972,078 +1,213,070 0.51% 51,301,280
2024-04-16 2024-04-12 0.872 62,759,008 -114,723 0.50% 54,732,222
2024-04-15 2024-04-11 0.842 62,873,731 +490,814 0.50% 52,941,504
2024-04-12 2024-04-10 0.872 62,382,917 -636,462 0.50% 54,404,232
2024-04-11 2024-04-09 0.862 63,019,379 -24,940 0.51% 54,327,576
2024-04-10 2024-04-08 0.852 63,044,319 -20,949 0.51% 53,717,110
2024-04-09 2024-04-05 0.902 63,065,268 +9,975 0.51% 56,895,840
2024-04-08 2024-04-03 0.942 63,055,293 -1,144,236 0.51% 59,415,144
2024-04-05 2024-04-02 0.842 64,199,529 -63,845 0.51% 54,057,864
2024-04-03 2024-03-28 0.822 64,263,374 -9,976 0.52% 52,823,252
2024-04-02 2024-03-27 0.802 64,273,350 +49,879 0.52% 51,542,880
2024-03-28 2024-03-26 0.812 64,223,471 -39,903 0.51% 52,146,666
2024-03-27 2024-03-25 0.822 64,263,374 -280,323 0.52% 52,823,252
2024-03-26 2024-03-22 0.812 64,543,697 -29,928 0.52% 52,406,676
2024-03-25 2024-03-21 0.832 64,573,625 +61,851 0.52% 53,725,568
2024-03-22 2024-03-20 0.822 64,511,774 -27,933 0.52% 53,027,432
2024-03-21 2024-03-19 0.822 64,539,707 -70,829 0.52% 53,050,392
2024-03-20 2024-03-18 0.832 64,610,536 +49,880 0.52% 53,756,278
2024-03-19 2024-03-15 0.882 64,560,656 -613,518 0.52% 56,950,608
2024-03-18 2024-03-14 0.842 65,174,174 -1,985,205 0.52% 54,878,544
2024-03-15 2024-03-13 0.752 67,159,379 +120,708 0.54% 50,491,200
2024-03-14 2024-03-12 0.742 67,038,671 +727,244 0.54% 49,728,444
2024-03-13 2024-03-11 0.782 66,311,427 +2,039,074 0.53% 51,847,848
2024-03-12 2024-03-08 0.762 64,272,353 +117,716 0.52% 48,964,976
2024-03-11 2024-03-07 0.752 64,154,637 -2,255,552 0.51% 48,232,200
2024-03-08 2024-03-06 0.662 66,410,189 +91,778 0.53% 43,936,596
2024-03-07 2024-03-05 0.642 66,318,411 +99,759 0.53% 42,546,304
2024-03-06 2024-03-04 0.642 66,218,652 +54,868 0.53% 42,482,304
2024-03-05 2024-03-01 0.672 66,163,784 -129,687 0.53% 44,436,812
2024-03-04 2024-02-29 0.662 66,293,471 -40,901 0.53% 43,859,376
2024-03-01 2024-02-28 0.662 66,334,372 -608,530 0.53% 43,886,436
2024-02-29 2024-02-27 0.712 66,942,902 -128,689 0.54% 47,644,266
2024-02-28 2024-02-26 0.692 67,071,591 -432,955 0.54% 46,391,184
2024-02-27 2024-02-23 0.672 67,504,546 -682,351 0.54% 45,337,292
2024-02-23 2024-02-21 0.591 68,186,897 -181,562 0.55% 40,327,444
2024-02-22 2024-02-20 0.561 68,368,459 +199,518 0.55% 38,378,816
2024-02-21 2024-02-19 0.551 68,168,941 -678,361 0.55% 37,583,480
2024-02-20 2024-02-16 0.521 68,847,302 -664,395 0.55% 35,887,072
2024-02-19 2024-02-15 0.496 69,511,697 +106,742 0.56% 34,491,402
2024-02-15 2024-02-09 0.521 69,404,955 -315,239 0.56% 36,177,752
2024-02-14 2024-02-07 0.531 69,720,194 +24,940 0.56% 37,040,958
2024-02-08 2024-02-06 0.551 69,695,254 +239,422 0.56% 38,424,980
2024-02-07 2024-02-05 0.531 69,455,832 -99,759 0.56% 36,900,508
2024-02-06 2024-02-02 0.561 69,555,591 +19,951 0.56% 39,045,216
2024-02-05 2024-02-01 0.561 69,535,640 +49,880 0.56% 39,034,016
2024-02-02 2024-01-31 0.571 69,485,760 -59,855 0.56% 39,702,552
2024-02-01 2024-01-30 0.581 69,545,615 -29,928 0.56% 40,433,888
2024-01-31 2024-01-29 0.581 69,575,543 -396,044 0.56% 40,451,288
2024-01-30 2024-01-26 0.581 69,971,587 +299,278 0.56% 40,681,548
2024-01-29 2024-01-25 0.601 69,672,309 -109,735 0.56% 41,904,360
2024-01-26 2024-01-24 0.551 69,782,044 +109,735 0.56% 38,472,830
2024-01-25 2024-01-23 0.531 69,672,309 -368,111 0.56% 37,015,518
2024-01-24 2024-01-22 0.511 70,040,420 -897,832 0.56% 35,806,896
2024-01-23 2024-01-19 0.571 70,938,252 +283,316 0.57% 40,532,472
2024-01-22 2024-01-18 0.581 70,654,936 +427,966 0.57% 41,078,848
2024-01-19 2024-01-17 0.601 70,226,970 -181,561 0.56% 42,237,960
2024-01-18 2024-01-16 0.632 70,408,531 -499,793 0.56% 44,464,518
2024-01-17 2024-01-15 0.601 70,908,324 +409,012 0.57% 42,647,760
2024-01-16 2024-01-12 0.581 70,499,312 +937,735 0.57% 40,988,368
2024-01-15 2024-01-11 0.571 69,561,577 -19,952 0.56% 39,745,872
2024-01-12 2024-01-10 0.581 69,581,529 -143,653 0.56% 40,454,768
2024-01-11 2024-01-09 0.621 69,725,182 +48,882 0.56% 43,334,032
2024-01-10 2024-01-08 0.601 69,676,300 +65,841 0.56% 41,906,760
2024-01-09 2024-01-05 0.621 69,610,459 +25,938 0.56% 43,262,732
2024-01-08 2024-01-04 0.621 69,584,521 -572,617 0.56% 43,246,612
2024-01-05 2024-01-03 0.621 70,157,138 -157,620 0.56% 43,602,492
2024-01-04 2024-01-02 0.632 70,314,758 -73,821 0.56% 44,405,298
2024-01-03 2023-12-29 0.652 70,388,579 -49,880 0.56% 45,863,090
2024-01-02 2023-12-28 0.632 70,438,459 +124,699 0.56% 44,483,418
2023-12-29 2023-12-27 0.652 70,313,760 +159,614 0.56% 45,814,340
2023-12-28 2023-12-22 0.642 70,154,146 -808,048 0.56% 45,007,104
2023-12-27 2023-12-21 0.591 70,962,194 -241,417 0.57% 41,968,824
2023-12-22 2023-12-20 0.571 71,203,611 +136,670 0.57% 40,684,092
2023-12-21 2023-12-19 0.551 71,066,941 +28,930 0.57% 39,181,230
2023-12-20 2023-12-18 0.571 71,038,011 +35,914 0.57% 40,589,472
2023-12-19 2023-12-15 0.571 71,002,097 -506,776 0.57% 40,568,952
2023-12-18 2023-12-14 0.531 71,508,873 -1,195,114 0.57% 37,991,248
2023-12-13 2023-12-11 0.496 72,703,987 -99,759 0.58% 36,075,402
2023-12-12 2023-12-08 0.511 72,803,746 +79,808 0.58% 37,219,596
2023-12-11 2023-12-07 0.491 72,723,938 +575,609 0.58% 35,720,804
2023-12-08 2023-12-06 0.481 72,148,329 +239,422 0.58% 34,714,848
2023-12-07 2023-12-05 0.476 71,908,907 -79,807 0.58% 34,239,235
2023-12-06 2023-12-04 0.481 71,988,714 +586,583 0.58% 34,638,048
2023-11-30 2023-11-28 0.456 71,402,131 -9,976 0.57% 32,566,443
2023-11-29 2023-11-27 0.461 71,412,107 +9,976 0.57% 32,928,916
2023-11-28 2023-11-24 0.471 71,402,131 -29,928 0.57% 33,640,062
2023-11-27 2023-11-23 0.476 71,432,059 +29,928 0.57% 34,012,185
2023-11-23 2023-11-21 0.481 71,402,131 -79,807 0.57% 34,355,808
2023-11-22 2023-11-20 0.481 71,481,938 -195,528 0.57% 34,394,208
2023-11-21 2023-11-17 0.501 71,677,466 -369,108 0.57% 35,925,300
2023-11-20 2023-11-16 0.501 72,046,574 +58,857 0.58% 36,110,300
2023-11-17 2023-11-15 0.511 71,987,717 -905,812 0.58% 36,802,416
2023-11-16 2023-11-14 0.481 72,893,529 -43,894 0.58% 35,073,408
2023-11-15 2023-11-13 0.466 72,937,423 -189,542 0.58% 33,997,824
2023-11-13 2023-11-09 0.441 73,126,965 +64,844 0.59% 32,253,584
2023-11-09 2023-11-07 0.451 73,062,121 -49,880 0.59% 32,957,370
2023-11-08 2023-11-06 0.466 73,112,001 -414,998 0.59% 34,079,199
2023-11-07 2023-11-03 0.471 73,526,999 -249,397 0.59% 34,641,162
2023-11-06 2023-11-02 0.466 73,776,396 -114,723 0.59% 34,388,889
2023-11-03 2023-11-01 0.461 73,891,119 -59,855 0.59% 34,072,016
2023-11-02 2023-10-31 0.476 73,950,974 -239,422 0.59% 35,211,560
2023-11-01 2023-10-30 0.476 74,190,396 -252,391 0.59% 35,325,560
2023-10-31 2023-10-27 0.461 74,442,787 -249,397 0.60% 34,326,396
2023-10-27 2023-10-25 0.456 74,692,184 -14,964 0.60% 34,067,033
2023-10-25 2023-10-20 0.441 74,707,148 -199,518 0.60% 32,950,544
2023-10-24 2023-10-19 0.441 74,906,666 -33,918 0.60% 33,038,544
2023-10-20 2023-10-18 0.451 74,940,584 -169,590 0.60% 33,804,720
2023-10-19 2023-10-17 0.451 75,110,174 -79,808 0.60% 33,881,220
2023-10-18 2023-10-16 0.446 75,189,982 -49,879 0.60% 33,540,362
2023-10-17 2023-10-13 0.446 75,239,861 -346,164 0.60% 33,562,612
2023-10-16 2023-10-12 0.431 75,586,025 -119,711 0.61% 32,580,498
2023-10-13 2023-10-11 0.406 75,705,736 +19,952 0.61% 30,734,883
2023-10-12 2023-10-10 0.396 75,685,784 -149,639 0.61% 29,968,097
2023-10-11 2023-10-09 0.396 75,835,423 -99,759 0.61% 30,027,347
2023-10-09 2023-10-05 0.376 75,935,182 +204,506 0.61% 28,544,475
2023-10-06 2023-10-04 0.381 75,730,676 -199,518 0.61% 28,847,168
2023-10-05 2023-10-03 0.386 75,930,194 -215,479 0.61% 29,303,736
2023-10-04 2023-09-29 0.431 76,145,673 -14,964 0.61% 32,821,728
2023-09-29 2023-09-27 0.431 76,160,637 -79,807 0.61% 32,828,178
2023-09-28 2023-09-26 0.431 76,240,444 -149,639 0.61% 32,862,578
2023-09-27 2023-09-25 0.441 76,390,083 +181,562 0.61% 33,692,824
2023-09-26 2023-09-22 0.471 76,208,521 -135,673 0.61% 35,904,522
2023-09-25 2023-09-21 0.476 76,344,194 -89,783 0.61% 36,351,085
2023-09-22 2023-09-20 0.476 76,433,977 -458,891 0.61% 36,393,835
2023-09-21 2023-09-19 0.481 76,892,868 -99,759 0.62% 36,997,728
2023-09-20 2023-09-18 0.466 76,992,627 +247,402 0.62% 35,888,049
2023-09-19 2023-09-15 0.461 76,745,225 -171,586 0.62% 35,388,076
2023-09-18 2023-09-14 0.451 76,916,811 -504,780 0.62% 34,696,170
2023-09-15 2023-09-13 0.416 77,421,591 +299,277 0.62% 32,207,569
2023-09-14 2023-09-12 0.421 77,122,314 +79,807 0.62% 32,469,612
2023-09-13 2023-09-11 0.421 77,042,507 -99,759 0.62% 32,436,012
2023-09-12 2023-09-07 0.421 77,142,266 +99,759 0.62% 32,478,012
2023-09-11 2023-09-06 0.436 77,042,507 -150,636 0.62% 33,594,441
2023-09-07 2023-09-05 0.416 77,193,143 +41,899 0.62% 32,112,534
2023-09-06 2023-09-04 0.421 77,151,244 -569,624 0.62% 32,481,792
2023-09-05 2023-08-31 0.396 77,720,868 +189,542 0.62% 30,773,897
2023-09-04 2023-08-30 0.406 77,531,326 -139,663 0.62% 31,476,033
2023-08-31 2023-08-29 0.401 77,670,989 -227,451 0.62% 31,143,440
2023-08-30 2023-08-28 0.391 77,898,440 -164,602 0.62% 30,453,774
2023-08-29 2023-08-25 0.391 78,063,042 +1,254,969 0.63% 30,518,124
2023-08-28 2023-08-24 0.396 76,808,073 -99,759 0.62% 30,412,472
2023-08-24 2023-08-22 0.391 76,907,832 -199,518 0.62% 30,066,504
2023-08-23 2023-08-21 0.386 77,107,350 +179,566 0.62% 29,758,036
2023-08-22 2023-08-18 0.396 76,927,784 +598,554 0.62% 30,459,872
2023-08-21 2023-08-17 0.406 76,329,230 -49,879 0.61% 30,988,008
2023-08-18 2023-08-16 0.401 76,379,109 -9,976 0.61% 30,625,440
2023-08-17 2023-08-15 0.401 76,389,085 +428,964 0.61% 30,629,440
2023-08-16 2023-08-14 0.401 75,960,121 +238,424 0.61% 30,457,440
2023-08-15 2023-08-11 0.416 75,721,697 -144,651 0.61% 31,500,409
2023-08-11 2023-08-09 0.426 75,866,348 +39,904 0.61% 32,321,080
2023-08-10 2023-08-08 0.421 75,826,444 -9,976 0.61% 31,924,032
2023-08-09 2023-08-07 0.426 75,836,420 -84,795 0.61% 32,308,330
2023-08-08 2023-08-04 0.426 75,921,215 +159,614 0.61% 32,344,455
2023-08-07 2023-08-03 0.436 75,761,601 -9,976 0.61% 33,035,901
2023-08-04 2023-08-02 0.441 75,771,577 +518,747 0.61% 33,420,024
2023-08-03 2023-08-01 0.441 75,252,830 +108,737 0.60% 33,191,224
2023-08-02 2023-07-31 0.441 75,144,093 -440,934 0.60% 33,143,264
2023-08-01 2023-07-28 0.416 75,585,027 -537,702 0.61% 31,443,554
2023-07-31 2023-07-27 0.396 76,122,729 +765,152 0.61% 30,141,107
2023-07-28 2023-07-26 0.431 75,357,577 -48,882 0.60% 32,482,028
2023-07-27 2023-07-25 0.416 75,406,459 -234,434 0.60% 31,369,269
2023-07-26 2023-07-24 0.401 75,640,893 +498,796 0.61% 30,329,440
2023-07-25 2023-07-21 0.416 75,142,097 -119,711 0.60% 31,259,294
2023-07-24 2023-07-20 0.416 75,261,808 +249,397 0.60% 31,309,094
2023-07-21 2023-07-19 0.411 75,012,411 +875,885 0.60% 30,829,376
2023-07-20 2023-07-18 0.426 74,136,526 +173,580 0.59% 31,584,130
2023-07-19 2023-07-14 0.431 73,962,946 +79,808 0.59% 31,880,888
2023-07-18 2023-07-13 0.436 73,883,138 -892,844 0.59% 32,216,796
2023-07-14 2023-07-12 0.421 74,775,982 -269,349 0.60% 31,481,772
2023-07-13 2023-07-11 0.411 75,045,331 -758,169 0.60% 30,842,906
2023-07-12 2023-07-10 0.411 75,803,500 +59,856 0.61% 31,154,506
2023-07-11 2023-07-07 0.406 75,743,644 +280,323 0.61% 30,750,273
2023-07-10 2023-07-06 0.431 75,463,321 +77,812 0.61% 32,527,608
2023-07-07 2023-07-05 0.441 75,385,509 +1,025,522 0.60% 33,249,744
2023-07-06 2023-07-04 0.416 74,359,987 -3,990 0.60% 30,933,934
2023-07-05 2023-07-03 0.416 74,363,977 -354,144 0.60% 30,935,594
2023-07-04 2023-06-30 0.401 74,718,121 -40,902 0.60% 29,959,440
2023-06-30 2023-06-28 0.401 74,759,023 +246,405 0.60% 29,975,840
2023-06-29 2023-06-27 0.406 74,512,618 +151,634 0.60% 30,250,503
2023-06-28 2023-06-26 0.406 74,360,984 -1,386,651 0.60% 30,188,943
2023-06-27 2023-06-23 0.406 75,747,635 +205,504 0.61% 30,751,893
2023-06-26 2023-06-21 0.436 75,542,131 +99,759 0.61% 32,940,201
2023-06-23 2023-06-20 0.431 75,442,372 -899,827 0.60% 32,518,578
2023-06-21 2023-06-19 0.451 76,342,199 +311,249 0.61% 34,436,970
2023-06-20 2023-06-16 0.471 76,030,950 +989,609 0.61% 35,820,862
2023-06-19 2023-06-15 0.461 75,041,341 +192,535 0.60% 34,602,396
2023-06-16 2023-06-14 0.446 74,848,806 +1,485,412 0.60% 33,388,172
2023-06-15 2023-06-13 0.441 73,363,394 +433,952 0.59% 32,357,864
2023-06-14 2023-06-12 0.436 72,929,442 +22,945 0.58% 31,800,936
2023-06-13 2023-06-09 0.441 72,906,497 -29,928 0.58% 32,156,344
2023-06-12 2023-06-08 0.431 72,936,425 +583,590 0.58% 31,438,418
2023-06-09 2023-06-07 0.426 72,352,835 -109,735 0.58% 30,824,230
2023-06-08 2023-06-06 0.431 72,462,570 -79,807 0.58% 31,234,168
2023-06-07 2023-06-05 0.426 72,542,377 +595,562 0.58% 30,904,980
2023-06-06 2023-06-02 0.431 71,946,815 +302,269 0.58% 31,011,858
2023-06-05 2023-06-01 0.421 71,644,546 +59,856 0.57% 30,163,392
2023-06-02 2023-05-31 0.418 71,584,690 +237,426 0.57% 29,923,614
2023-06-01 2023-05-30 0.433 71,347,264 +367,669 0.57% 30,902,355
2023-05-31 2023-05-29 0.433 70,979,595 +89,351 0.57% 30,743,108
2023-05-30 2023-05-25 0.443 70,890,244 +178,701 0.57% 31,418,464
2023-05-29 2023-05-24 0.463 70,711,543 -228,340 0.57% 32,763,776
2023-05-25 2023-05-23 0.463 70,939,883 -4,964 0.57% 32,869,576
2023-05-23 2023-05-19 0.499 70,944,847 -99,278 0.57% 35,372,997
2023-05-22 2023-05-18 0.504 71,044,125 +305,777 0.57% 35,780,300
2023-05-19 2023-05-17 0.514 70,738,348 +138,989 0.57% 36,338,826
2023-05-18 2023-05-16 0.514 70,599,359 +89,351 0.57% 36,267,426
2023-05-17 2023-05-15 0.514 70,510,008 +99,278 0.57% 36,221,526
2023-05-16 2023-05-12 0.514 70,410,730 +386,192 0.57% 36,170,526
2023-05-15 2023-05-11 0.544 70,024,538 +213,449 0.56% 38,088,144
2023-05-12 2023-05-10 0.554 69,811,089 +16,877 0.56% 38,675,230
2023-05-11 2023-05-09 0.544 69,794,212 +49,639 0.56% 37,962,864
2023-05-10 2023-05-08 0.554 69,744,573 +59,567 0.56% 38,638,380
2023-05-09 2023-05-05 0.544 69,685,006 +446,752 0.56% 37,903,464
2023-05-08 2023-05-04 0.554 69,238,254 -89,350 0.56% 38,357,880
2023-05-05 2023-05-03 0.524 69,327,604 +158,845 0.56% 36,312,432
2023-05-04 2023-05-02 0.544 69,168,759 +171,751 0.56% 37,622,664
2023-05-03 2023-04-28 0.564 68,997,008 +49,640 0.56% 38,919,216
2023-05-02 2023-04-27 0.564 68,947,368 +18,862 0.56% 38,891,216
2023-04-28 2023-04-26 0.564 68,928,506 +213,449 0.56% 38,880,576
2023-04-27 2023-04-25 0.574 68,715,057 -146,932 0.55% 39,452,322
2023-04-26 2023-04-24 0.574 68,861,989 +230,325 0.55% 39,536,682
2023-04-25 2023-04-21 0.584 68,631,664 +178,701 0.55% 40,095,748
2023-04-24 2023-04-20 0.604 68,452,963 +303,792 0.55% 41,370,360
2023-04-21 2023-04-19 0.635 68,149,171 +60,560 0.55% 43,246,098
2023-04-20 2023-04-18 0.635 68,088,611 +55,595 0.55% 43,207,668
2023-04-19 2023-04-17 0.655 68,033,016 -1,908,128 0.55% 44,542,940
2023-04-18 2023-04-14 0.625 69,941,144 -190,614 0.56% 43,678,752
2023-04-17 2023-04-13 0.544 70,131,758 +472,564 0.57% 38,146,464
2023-04-14 2023-04-12 0.584 69,659,194 +317,691 0.56% 40,696,048
2023-04-12 2023-04-06 0.574 69,341,503 +268,051 0.56% 39,811,992
2023-04-11 2023-04-04 0.574 69,073,452 -218,412 0.56% 39,658,092
2023-04-06 2023-04-03 0.574 69,291,864 +1,747,298 0.56% 39,783,492
2023-04-04 2023-03-31 0.635 67,544,566 -396,121 0.54% 42,862,428
2023-04-03 2023-03-30 0.604 67,940,687 -146,932 0.55% 41,060,760
2023-03-31 2023-03-29 0.604 68,087,619 +178,701 0.55% 41,149,560
2023-03-30 2023-03-28 0.625 67,908,918 -79,422 0.55% 42,409,612
2023-03-29 2023-03-27 0.625 67,988,340 -516,247 0.55% 42,459,212
2023-03-28 2023-03-24 0.614 68,504,587 +411,012 0.55% 42,091,586
2023-03-27 2023-03-23 0.645 68,093,575 +248,195 0.55% 43,896,704
2023-03-24 2023-03-22 0.655 67,845,380 -375,271 0.55% 44,420,090
2023-03-23 2023-03-21 0.614 68,220,651 -673,107 0.55% 41,917,126
2023-03-22 2023-03-20 0.584 68,893,758 +493,413 0.56% 40,248,868
2023-03-21 2023-03-17 0.614 68,400,345 -138,990 0.55% 42,027,536
2023-03-20 2023-03-16 0.574 68,539,335 +537,096 0.55% 39,351,432
2023-03-17 2023-03-15 0.584 68,002,239 +31,769 0.55% 39,728,028
2023-03-16 2023-03-14 0.594 67,970,470 -401,084 0.55% 40,394,114
2023-03-15 2023-03-13 0.584 68,371,554 -198,557 0.55% 39,943,788
2023-03-14 2023-03-10 0.584 68,570,111 +138,990 0.55% 40,059,788
2023-03-13 2023-03-09 0.604 68,431,121 +41,696 0.55% 41,357,160
2023-03-10 2023-03-08 0.625 68,389,425 -17,870 0.55% 42,709,692
2023-03-09 2023-03-07 0.625 68,407,295 +372,294 0.55% 42,720,852
2023-03-08 2023-03-06 0.635 68,035,001 +99,278 0.55% 43,173,648
2023-03-07 2023-03-03 0.645 67,935,723 -114,170 0.55% 43,794,944
2023-03-06 2023-03-02 0.625 68,049,893 +297,835 0.55% 42,497,652
2023-03-03 2023-03-01 0.635 67,752,058 +734,659 0.55% 42,994,098
2023-03-02 2023-02-28 0.614 67,017,399 -99,278 0.54% 41,177,806
2023-03-01 2023-02-27 0.614 67,116,677 +546,030 0.54% 41,238,806
2023-02-28 2023-02-24 0.604 66,570,647 -19,855 0.54% 40,232,760
2023-02-27 2023-02-23 0.635 66,590,502 +770,399 0.54% 42,256,998
2023-02-24 2023-02-22 0.665 65,820,103 -99,278 0.53% 43,757,076
2023-02-23 2023-02-21 0.665 65,919,381 +124,098 0.53% 43,823,076
2023-02-22 2023-02-20 0.665 65,795,283 -27,798 0.53% 43,740,576
2023-02-21 2023-02-17 0.635 65,823,081 +7,942 0.53% 41,770,008
2023-02-20 2023-02-16 0.635 65,815,139 +736,645 0.53% 41,764,968
2023-02-17 2023-02-15 0.655 65,078,494 +188,628 0.52% 42,608,540
2023-02-16 2023-02-14 0.665 64,889,866 +154,875 0.52% 43,138,656
2023-02-15 2023-02-13 0.665 64,734,991 +248,195 0.52% 43,035,696
2023-02-14 2023-02-10 0.675 64,486,796 +213,449 0.52% 43,520,252
2023-02-13 2023-02-09 0.695 64,273,347 -221,391 0.52% 44,671,014
2023-02-10 2023-02-08 0.665 64,494,738 +15,885 0.52% 42,875,976
2023-02-09 2023-02-07 0.695 64,478,853 -134,026 0.52% 44,813,844
2023-02-08 2023-02-06 0.685 64,612,879 +128,069 0.52% 44,256,168
2023-02-07 2023-02-03 0.725 64,484,810 +324,640 0.52% 46,766,592
2023-02-06 2023-02-02 0.745 64,160,170 +658,215 0.52% 47,823,684
2023-02-03 2023-02-01 0.766 63,501,955 +1,009,660 0.51% 48,612,336
2023-02-02 2023-01-31 0.776 62,492,295 -367,330 0.50% 48,468,882
2023-02-01 2023-01-30 0.705 62,859,625 +303,792 0.51% 44,321,620
2023-01-31 2023-01-27 0.695 62,555,833 +86,372 0.50% 43,477,314
2023-01-30 2023-01-26 0.695 62,469,461 -205,506 0.50% 43,417,284
2023-01-27 2023-01-20 0.685 62,674,967 -73,466 0.50% 42,928,808
2023-01-26 2023-01-19 0.665 62,748,433 +89,350 0.51% 41,715,036
2023-01-20 2023-01-18 0.655 62,659,083 -18,863 0.50% 41,024,490
2023-01-19 2023-01-17 0.635 62,677,946 +238,268 0.50% 39,774,168
2023-01-18 2023-01-16 0.655 62,439,678 +11,914 0.50% 40,880,840
2023-01-17 2023-01-13 0.685 62,427,764 -22,834 0.50% 42,759,488
2023-01-16 2023-01-12 0.675 62,450,598 -630,417 0.50% 42,146,082
2023-01-13 2023-01-11 0.685 63,081,015 +1,822,749 0.51% 43,206,928
2023-01-12 2023-01-10 0.625 61,258,266 -87,365 0.49% 38,256,232
2023-01-11 2023-01-09 0.625 61,345,631 -356,409 0.49% 38,310,792
2023-01-10 2023-01-06 0.594 61,702,040 +169,766 0.50% 36,668,854
2023-01-09 2023-01-05 0.604 61,532,274 +88,357 0.50% 37,187,760
2023-01-06 2023-01-04 0.594 61,443,917 -120,126 0.50% 36,515,454
2023-01-05 2023-01-03 0.574 61,564,043 -279,965 0.50% 35,346,612
2023-01-04 2022-12-30 0.564 61,844,008 +129,062 0.50% 34,884,416
2023-01-03 2022-12-29 0.564 61,714,946 +9,927 0.50% 34,811,616
2022-12-30 2022-12-28 0.584 61,705,019 +119,134 0.50% 36,049,088
2022-12-29 2022-12-23 0.584 61,585,885 +19,856 0.50% 35,979,488
2022-12-28 2022-12-22 0.594 61,566,029 -59,567 0.49% 36,588,024
2022-12-23 2022-12-21 0.604 61,625,596 -47,654 0.49% 37,244,160
2022-12-22 2022-12-20 0.594 61,673,250 +337,547 0.49% 36,651,744
2022-12-21 2022-12-19 0.625 61,335,703 -99,279 0.49% 38,304,592
2022-12-20 2022-12-16 0.635 61,434,982 +19,856 0.49% 38,985,408
2022-12-19 2022-12-15 0.625 61,415,126 -226,355 0.49% 38,354,192
2022-12-16 2022-12-14 0.625 61,641,481 -173,737 0.49% 38,495,552
2022-12-15 2022-12-13 0.614 61,815,218 +452,709 0.50% 37,981,406
2022-12-14 2022-12-12 0.625 61,362,509 +198,557 0.49% 38,321,332
2022-12-13 2022-12-09 0.635 61,163,952 -436,824 0.49% 38,813,418
2022-12-12 2022-12-08 0.614 61,600,776 +27,797 0.49% 37,849,646
2022-12-09 2022-12-07 0.594 61,572,979 +578,793 0.49% 36,592,154
2022-12-08 2022-12-06 0.635 60,994,186 -96,300 0.49% 38,705,688
2022-12-07 2022-12-05 0.625 61,090,486 -2,166,252 0.49% 38,151,452
2022-12-06 2022-12-02 0.604 63,256,738 +148,917 0.51% 38,229,960
2022-12-05 2022-12-01 0.614 63,107,821 -313,719 0.51% 38,775,626
2022-12-02 2022-11-30 0.594 63,421,540 -73,466 0.51% 37,690,734
2022-12-01 2022-11-29 0.574 63,495,006 -590,706 0.51% 36,455,262
2022-11-30 2022-11-28 0.544 64,085,712 -198,556 0.51% 34,857,864
2022-11-29 2022-11-25 0.554 64,284,268 +7,942 0.51% 35,613,380
2022-11-28 2022-11-24 0.554 64,276,326 -70,487 0.51% 35,608,980
2022-11-25 2022-11-23 0.554 64,346,813 +136,011 0.52% 35,648,030
2022-11-24 2022-11-22 0.544 64,210,802 +333,575 0.51% 34,925,904
2022-11-23 2022-11-21 0.554 63,877,227 +198,556 0.51% 35,387,880
2022-11-22 2022-11-18 0.574 63,678,671 +2,067,967 0.51% 36,560,712
2022-11-21 2022-11-17 0.574 61,610,704 +897,475 0.49% 35,373,402
2022-11-18 2022-11-16 0.574 60,713,229 +376,265 0.49% 34,858,122
2022-11-17 2022-11-15 0.614 60,336,964 -544,045 0.48% 37,073,116
2022-11-16 2022-11-14 0.594 60,881,009 -301,806 0.49% 36,180,924
2022-11-15 2022-11-11 0.604 61,182,815 +345,488 0.49% 36,976,560
2022-11-14 2022-11-10 0.584 60,837,327 +218,413 0.49% 35,542,168
2022-11-11 2022-11-09 0.604 60,618,914 +208,484 0.49% 36,635,760
2022-11-10 2022-11-08 0.604 60,410,430 +281,950 0.48% 36,509,760
2022-11-09 2022-11-07 0.625 60,128,480 -50,632 0.48% 37,550,672
2022-11-08 2022-11-04 0.574 60,179,112 +183,665 0.48% 34,551,462
2022-11-07 2022-11-03 0.564 59,995,447 +114,170 0.48% 33,841,696
2022-11-04 2022-11-02 0.584 59,881,277 -97,293 0.48% 34,983,628
2022-11-03 2022-11-01 0.574 59,978,570 -133,032 0.48% 34,436,322
2022-11-02 2022-10-31 0.524 60,111,602 -59,567 0.48% 31,485,272
2022-11-01 2022-10-28 0.534 60,171,169 -142,961 0.48% 32,122,558
2022-10-31 2022-10-27 0.564 60,314,130 +248,196 0.48% 34,021,456
2022-10-28 2022-10-26 0.564 60,065,934 +42,689 0.48% 33,881,456
2022-10-27 2022-10-25 0.574 60,023,245 -321,661 0.48% 34,461,972
2022-10-26 2022-10-24 0.584 60,344,906 +268,051 0.48% 35,254,488
2022-10-25 2022-10-21 0.675 60,076,855 -139,982 0.48% 40,544,112
2022-10-24 2022-10-20 0.685 60,216,837 +154,874 0.48% 41,245,128
2022-10-21 2022-10-19 0.695 60,061,963 -174,730 0.48% 41,744,034
2022-10-20 2022-10-18 0.695 60,236,693 -119,134 0.48% 41,865,474
2022-10-18 2022-10-14 0.685 60,355,827 -14,892 0.48% 41,340,328
2022-10-17 2022-10-13 0.685 60,370,719 +269,044 0.48% 41,350,528
2022-10-14 2022-10-12 0.705 60,101,675 -175,722 0.48% 42,377,020
2022-10-13 2022-10-11 0.705 60,277,397 +37,726 0.48% 42,500,920
2022-10-12 2022-10-10 0.705 60,239,671 +448,737 0.48% 42,474,320
2022-10-11 2022-10-07 0.755 59,790,934 +203,521 0.48% 45,169,200
2022-10-10 2022-10-06 0.776 59,587,413 +47,653 0.48% 46,215,862
2022-10-07 2022-10-05 0.786 59,539,760 -2,978 0.48% 46,778,628
2022-10-06 2022-10-03 0.735 59,542,738 -11,913 0.48% 43,782,188
2022-10-05 2022-09-30 0.766 59,554,651 -830,959 0.48% 45,590,576
2022-10-03 2022-09-29 0.715 60,385,610 -290,886 0.48% 43,185,466
2022-09-30 2022-09-28 0.695 60,676,496 +10,921 0.49% 42,171,144
2022-09-29 2022-09-27 0.755 60,665,575 -392,149 0.49% 45,829,950
2022-09-28 2022-09-26 0.715 61,057,724 -277,979 0.49% 43,666,136
2022-09-27 2022-09-23 0.745 61,335,703 -79,423 0.49% 45,718,384
2022-09-26 2022-09-22 0.755 61,415,126 -128,069 0.49% 46,396,200
2022-09-23 2022-09-21 0.725 61,543,195 +6,949 0.49% 44,633,232
2022-09-22 2022-09-20 0.735 61,536,246 +228,340 0.49% 45,248,028
2022-09-20 2022-09-16 0.776 61,307,906 +337,547 0.49% 47,550,272
2022-09-19 2022-09-15 0.806 60,970,359 +176,715 0.49% 49,130,880
2022-09-16 2022-09-14 0.816 60,793,644 -79,423 0.49% 49,600,836
2022-09-15 2022-09-13 0.806 60,873,067 +355,416 0.49% 49,052,480
2022-09-14 2022-09-09 0.836 60,517,651 -243,231 0.48% 50,594,808
2022-09-13 2022-09-08 0.796 60,760,882 +99,278 0.49% 48,350,054
2022-09-09 2022-09-07 0.806 60,661,604 -212,456 0.49% 48,882,080
2022-09-08 2022-09-06 0.806 60,874,060 +39,712 0.49% 49,053,280
2022-09-07 2022-09-05 0.806 60,834,348 +694,948 0.49% 49,021,280
2022-09-06 2022-09-02 0.846 60,139,400 -148,918 0.48% 50,884,344
2022-09-05 2022-09-01 0.836 60,288,318 +128,069 0.48% 50,403,078
2022-09-02 2022-08-31 0.856 60,160,249 -971,934 0.48% 51,507,960
2022-09-01 2022-08-30 0.836 61,132,183 +297,835 0.49% 51,108,578
2022-08-31 2022-08-29 0.866 60,834,348 -268,052 0.49% 52,697,876
2022-08-30 2022-08-26 0.856 61,102,400 -670,128 0.49% 52,314,610
2022-08-29 2022-08-25 0.816 61,772,528 -312,726 0.49% 50,399,496
2022-08-26 2022-08-24 0.806 62,085,254 +173,737 0.50% 50,029,280
2022-08-24 2022-08-22 0.836 61,911,517 -459,659 0.50% 51,760,128
2022-08-23 2022-08-19 0.806 62,371,176 -230,325 0.50% 50,259,680
2022-08-22 2022-08-18 0.796 62,601,501 +395,127 0.50% 49,814,714
2022-08-19 2022-08-17 0.796 62,206,374 +132,040 0.50% 49,500,294
2022-08-18 2022-08-16 0.786 62,074,334 -35,740 0.50% 48,769,968
2022-08-17 2022-08-15 0.806 62,110,074 +268,051 0.50% 50,049,280
2022-08-16 2022-08-12 0.846 61,842,023 -148,917 0.50% 52,324,944
2022-08-15 2022-08-11 0.816 61,990,940 -19,856 0.50% 50,577,696
2022-08-12 2022-08-10 0.816 62,010,796 -710,832 0.50% 50,593,896
2022-08-11 2022-08-09 0.776 62,721,628 +148,917 0.50% 48,646,752
2022-08-10 2022-08-08 0.786 62,572,711 +208,485 0.50% 49,161,528
2022-08-09 2022-08-05 0.806 62,364,226 -91,336 0.50% 50,254,080
2022-08-08 2022-08-04 0.776 62,455,562 +165,794 0.50% 48,440,392
2022-08-05 2022-08-03 0.786 62,289,768 +235,290 0.50% 48,939,228
2022-08-04 2022-08-02 0.806 62,054,478 +120,127 0.50% 50,004,480
2022-08-03 2022-08-01 0.826 61,934,351 +526,174 0.50% 51,155,372
2022-08-02 2022-07-29 0.846 61,408,177 +329,604 0.49% 51,957,864
2022-08-01 2022-07-28 0.866 61,078,573 -299,820 0.49% 52,909,436
2022-07-29 2022-07-27 0.856 61,378,393 -35,740 0.49% 52,550,910
2022-07-28 2022-07-26 0.866 61,414,133 -465,615 0.49% 53,200,116
2022-07-27 2022-07-25 0.826 61,879,748 -24,820 0.49% 51,110,272
2022-07-26 2022-07-22 0.836 61,904,568 +499,370 0.49% 51,754,318
2022-07-25 2022-07-21 0.866 61,405,198 -460,651 0.49% 53,192,376
2022-07-22 2022-07-20 0.846 61,865,849 -203,521 0.49% 52,345,104
2022-07-21 2022-07-19 0.856 62,069,370 +137,004 0.50% 53,142,510
2022-07-20 2022-07-18 0.836 61,932,366 -221,390 0.50% 51,777,558
2022-07-19 2022-07-15 0.816 62,153,756 +281,950 0.50% 50,710,536
2022-07-18 2022-07-14 0.836 61,871,806 -158,845 0.49% 51,726,928
2022-07-15 2022-07-13 0.836 62,030,651 +157,852 0.50% 51,859,728
2022-07-14 2022-07-12 0.836 61,872,799 +298,828 0.49% 51,727,758
2022-07-13 2022-07-11 0.846 61,573,971 +511,283 0.49% 52,098,144
2022-07-12 2022-07-08 0.856 61,062,688 +492,619 0.49% 52,280,610
2022-07-11 2022-07-07 0.846 60,570,069 +841,879 0.48% 51,248,736
2022-07-08 2022-07-06 0.876 59,728,190 +128,069 0.48% 52,341,288
2022-07-07 2022-07-05 0.917 59,600,121 +526,175 0.48% 54,630,394
2022-07-06 2022-07-04 0.947 59,073,946 +502,348 0.47% 55,933,196
2022-07-05 2022-06-30 1.037 58,571,598 +595,670 0.47% 60,767,322
2022-07-04 2022-06-29 1.048 57,975,928 -361,373 0.46% 60,733,296
2022-06-30 2022-06-28 0.957 58,337,301 -52,618 0.47% 55,823,330
2022-06-29 2022-06-27 0.987 58,389,919 +925,274 0.47% 57,638,112
2022-06-28 2022-06-24 1.027 57,464,645 +3,043,872 0.46% 59,040,048
2022-06-27 2022-06-23 0.907 54,420,773 +332,582 0.43% 49,334,760
2022-06-24 2022-06-22 0.957 54,088,191 +247,203 0.43% 51,757,330
2022-06-22 2022-06-20 0.917 53,840,988 +134,025 0.43% 49,351,484
2022-06-21 2022-06-17 0.947 53,706,963 +2,979 0.43% 50,851,556
2022-06-20 2022-06-16 0.937 53,703,984 +69,494 0.43% 50,307,792
2022-06-17 2022-06-15 0.987 53,634,490 -626,445 0.43% 52,943,912
2022-06-16 2022-06-14 0.886 54,260,935 -97,293 0.43% 48,096,752
2022-06-15 2022-06-13 0.856 54,358,228 +109,206 0.43% 46,540,390
2022-06-14 2022-06-10 0.876 54,249,022 +246,210 0.43% 47,539,758
2022-06-13 2022-06-09 0.876 54,002,812 +352,438 0.43% 47,323,998
2022-06-10 2022-06-08 0.896 53,650,374 -399,099 0.43% 48,095,956
2022-06-09 2022-06-07 0.846 54,049,473 +688,991 0.43% 45,731,616
2022-06-08 2022-06-06 0.876 53,360,482 +353,431 0.43% 46,761,108
2022-06-07 2022-06-02 0.836 53,007,051 -422,925 0.42% 44,315,692
2022-06-06 2022-06-01 0.816 53,429,976 +253,159 0.43% 43,592,904
2022-06-02 2022-05-31 0.848 53,176,817 -931,230 0.42% 45,100,639
2022-06-01 2022-05-30 0.848 54,108,047 +155,570 0.43% 45,890,439
2022-05-31 2022-05-27 0.818 53,952,477 +167,381 0.43% 44,124,264
2022-05-30 2022-05-26 0.838 53,785,096 +87,157 0.43% 45,073,482
2022-05-27 2022-05-25 0.848 53,697,939 -19,809 0.43% 45,542,616
2022-05-26 2022-05-24 0.858 53,717,748 +44,569 0.43% 46,101,790
2022-05-25 2022-05-23 0.878 53,673,179 +102,013 0.43% 47,147,388
2022-05-24 2022-05-20 0.899 53,571,166 -188,179 0.43% 48,139,566
2022-05-23 2022-05-19 0.868 53,759,345 -29,713 0.43% 46,680,284
2022-05-20 2022-05-18 0.909 53,789,058 +20,799 0.43% 48,878,460
2022-05-19 2022-05-17 0.878 53,768,259 +249,586 0.43% 47,230,908
2022-05-18 2022-05-16 0.818 53,518,673 +94,089 0.43% 43,769,484
2022-05-17 2022-05-13 0.838 53,424,584 -798,277 0.43% 44,771,362
2022-05-16 2022-05-12 0.818 54,222,861 +94,090 0.43% 44,345,394
2022-05-13 2022-05-11 0.878 54,128,771 +177,285 0.43% 47,547,588
2022-05-12 2022-05-10 0.848 53,951,486 +769,555 0.43% 45,757,656
2022-05-11 2022-05-06 0.929 53,181,931 +780,450 0.43% 49,400,688
2022-05-10 2022-05-05 0.969 52,401,481 +106,965 0.42% 50,792,064
2022-05-06 2022-05-04 0.979 52,294,516 +29,713 0.42% 51,216,388
2022-05-05 2022-05-03 0.989 52,264,803 +89,138 0.42% 51,714,992
2022-05-04 2022-04-29 1.030 52,175,665 +79,233 0.42% 53,734,008
2022-05-03 2022-04-28 1.030 52,096,432 -74,281 0.42% 53,652,408
2022-04-29 2022-04-27 1.000 52,170,713 -242,653 0.42% 52,148,646
2022-04-28 2022-04-26 0.959 52,413,366 +198,084 0.42% 50,274,380
2022-04-27 2022-04-25 0.939 52,215,282 +445,688 0.42% 49,029,972
2022-04-26 2022-04-22 1.010 51,769,594 +561,568 0.41% 52,270,400
2022-04-25 2022-04-21 1.030 51,208,026 +271,375 0.41% 52,737,468
2022-04-22 2022-04-20 1.060 50,936,651 -21,789 0.41% 54,000,870
2022-04-21 2022-04-19 1.090 50,958,440 -69,330 0.41% 55,567,511
2022-04-20 2022-04-14 1.121 51,027,770 -1,981 0.41% 57,188,754
2022-04-19 2022-04-13 1.101 51,029,751 +261,471 0.41% 56,160,506
2022-04-14 2022-04-12 1.090 50,768,280 +27,732 0.41% 55,360,152
2022-04-13 2022-04-11 1.080 50,740,548 +212,940 0.41% 54,817,598
2022-04-12 2022-04-08 1.111 50,527,608 +107,955 0.40% 56,118,040
2022-04-11 2022-04-07 1.080 50,419,653 +440,737 0.40% 54,470,918
2022-04-08 2022-04-06 1.131 49,978,916 +297,126 0.40% 56,517,888
2022-04-07 2022-04-04 1.181 49,681,790 +35,655 0.40% 58,690,007
2022-04-06 2022-04-01 1.161 49,646,135 -80,224 0.40% 57,645,360
2022-04-04 2022-03-31 1.151 49,726,359 +44,569 0.40% 57,236,436
2022-04-01 2022-03-30 1.181 49,681,790 +104,984 0.40% 58,690,007
2022-03-31 2022-03-29 1.191 49,576,806 +121,821 0.40% 59,066,552
2022-03-30 2022-03-28 1.222 49,454,985 -52,492 0.40% 60,419,415
2022-03-29 2022-03-25 1.212 49,507,477 +672,495 0.40% 59,983,680
2022-03-28 2022-03-24 1.252 48,834,982 +89,137 0.39% 61,141,176
2022-03-25 2022-03-23 1.222 48,745,845 +99,042 0.39% 59,553,055
2022-03-24 2022-03-22 1.222 48,646,803 -292,173 0.39% 59,432,054
2022-03-23 2022-03-21 1.181 48,938,976 -19,809 0.39% 57,812,508
2022-03-22 2022-03-18 1.191 48,958,785 -672,494 0.39% 58,330,232
2022-03-21 2022-03-17 1.171 49,631,279 +430,832 0.40% 58,129,224
2022-03-18 2022-03-16 1.111 49,200,447 +413,995 0.39% 54,644,040
2022-03-17 2022-03-15 1.040 48,786,452 +241,662 0.39% 50,736,152
2022-03-16 2022-03-14 1.121 48,544,790 +100,033 0.39% 54,405,985
2022-03-15 2022-03-11 1.272 48,444,757 +125,783 0.39% 61,630,884
2022-03-14 2022-03-10 1.313 48,318,974 +371,407 0.39% 63,422,320
2022-03-11 2022-03-09 1.323 47,947,567 +43,579 0.38% 63,418,934
2022-03-10 2022-03-08 1.353 47,903,988 +588,308 0.38% 64,812,315
2022-03-09 2022-03-07 1.383 47,315,680 -24,760 0.38% 65,449,558
2022-03-08 2022-03-04 1.393 47,340,440 +86,166 0.38% 65,961,792
2022-03-07 2022-03-03 1.403 47,254,274 +321,886 0.38% 66,318,846
2022-03-04 2022-03-02 1.393 46,932,388 -71,310 0.38% 65,393,233
2022-03-03 2022-03-01 1.393 47,003,698 +12,876 0.38% 65,492,592
2022-03-02 2022-02-28 1.403 46,990,822 -588,309 0.38% 65,949,106
2022-03-01 2022-02-25 1.363 47,579,131 -1,053,806 0.38% 64,853,190
2022-02-28 2022-02-24 1.353 48,632,937 -106,965 0.39% 65,798,556
2022-02-25 2022-02-23 1.383 48,739,902 -353,580 0.39% 67,419,618
2022-02-24 2022-02-22 1.363 49,093,482 -1,980 0.39% 66,917,341
2022-02-23 2022-02-21 1.383 49,095,462 -188,180 0.39% 67,911,447
2022-02-21 2022-02-17 1.393 49,283,642 -108,946 0.39% 68,669,352
2022-02-18 2022-02-16 1.393 49,392,588 +14,856 0.40% 68,821,152
2022-02-17 2022-02-15 1.383 49,377,732 -29,712 0.40% 68,301,898
2022-02-16 2022-02-14 1.363 49,407,444 -99,042 0.40% 67,345,289
2022-02-15 2022-02-11 1.383 49,506,486 -430,833 0.40% 68,479,998
2022-02-14 2022-02-10 1.424 49,937,319 -463,516 0.40% 71,092,765
2022-02-11 2022-02-09 1.393 50,400,835 -7,923 0.40% 70,225,993
2022-02-10 2022-02-08 1.414 50,408,758 -11,885 0.40% 71,254,960
2022-02-09 2022-02-07 1.414 50,420,643 -552,654 0.40% 71,271,760
2022-02-08 2022-02-04 1.403 50,973,297 -114,888 0.41% 71,538,296
2022-02-07 2022-01-31 1.393 51,088,185 -148,563 0.41% 71,183,712
2022-02-04 2022-01-27 1.292 51,236,748 +47,540 0.41% 66,217,472
2022-01-28 2022-01-26 1.302 51,189,208 +49,521 0.41% 66,672,876
2022-01-27 2022-01-25 1.292 51,139,687 -425,880 0.41% 66,092,032
2022-01-26 2022-01-24 1.343 51,565,567 -51,502 0.41% 69,245,652
2022-01-25 2022-01-21 1.383 51,617,069 +960,706 0.41% 71,399,468
2022-01-24 2022-01-20 1.383 50,656,363 -424,889 0.41% 70,070,568
2022-01-21 2022-01-19 1.363 51,081,252 -79,234 0.41% 69,626,789
2022-01-20 2022-01-18 1.363 51,160,486 -63,387 0.41% 69,734,790
2022-01-19 2022-01-17 1.373 51,223,873 -163,419 0.41% 70,338,384
2022-01-18 2022-01-14 1.393 51,387,292 -564,539 0.41% 71,600,472
2022-01-17 2022-01-13 1.363 51,951,831 -723,996 0.42% 70,813,440
2022-01-14 2022-01-12 1.363 52,675,827 -868,597 0.42% 71,800,290
2022-01-13 2022-01-11 1.282 53,544,424 -229,777 0.43% 68,659,248
2022-01-12 2022-01-10 1.242 53,774,201 -41,598 0.43% 66,782,111
2022-01-11 2022-01-07 1.171 53,815,799 -433,804 0.43% 63,030,224
2022-01-10 2022-01-06 1.171 54,249,603 +121,822 0.43% 63,538,305
2022-01-07 2022-01-05 1.242 54,127,781 -1,782,754 0.43% 67,221,222
2022-01-06 2022-01-04 1.292 55,910,535 -48,531 0.45% 72,257,792
2022-01-05 2022-01-03 1.302 55,959,066 -72,300 0.45% 72,885,516
2022-01-04 2021-12-31 1.373 56,031,366 -2,593,907 0.45% 76,939,824
2022-01-03 2021-12-29 1.333 58,625,273 -421,919 0.47% 78,133,967
2021-12-30 2021-12-28 1.282 59,047,192 -591,280 0.47% 75,715,368
2021-12-29 2021-12-24 1.282 59,638,472 -436,775 0.48% 76,473,558
2021-12-28 2021-12-22 1.212 60,075,247 -139,649 0.48% 72,787,680
2021-12-23 2021-12-21 1.191 60,214,896 -87,157 0.48% 71,740,932
2021-12-22 2021-12-20 1.151 60,302,053 +51,502 0.48% 69,409,356
2021-12-21 2021-12-17 1.181 60,250,551 -101,023 0.48% 71,175,078
2021-12-20 2021-12-16 1.171 60,351,574 +259,490 0.48% 70,685,064
2021-12-17 2021-12-15 1.151 60,092,084 -164,409 0.48% 69,167,676
2021-12-16 2021-12-14 1.181 60,256,493 -513,037 0.48% 71,182,098
2021-12-15 2021-12-13 1.313 60,769,530 -1,593,584 0.49% 79,764,620
2021-12-14 2021-12-10 1.232 62,363,114 -67,349 0.50% 76,819,007
2021-12-13 2021-12-09 1.262 62,430,463 -845,818 0.50% 78,793,000
2021-12-10 2021-12-08 1.202 63,276,281 -321,886 0.51% 76,027,196
2021-12-09 2021-12-07 1.171 63,598,167 +22,780 0.51% 74,487,544
2021-12-08 2021-12-06 1.151 63,575,387 +185,208 0.51% 73,177,056
2021-12-07 2021-12-03 1.222 63,390,179 -305,049 0.51% 77,444,114
2021-12-06 2021-12-02 1.171 63,695,228 -20,799 0.51% 74,601,224
2021-12-03 2021-12-01 1.232 63,716,027 -770,546 0.51% 78,485,528
2021-12-02 2021-11-30 1.191 64,486,573 +26,742 0.52% 76,830,272
2021-12-01 2021-11-29 1.212 64,459,831 -160,448 0.52% 78,100,080
2021-11-30 2021-11-26 1.151 64,620,279 -79,234 0.52% 74,379,756
2021-11-29 2021-11-25 1.131 64,699,513 -171,342 0.52% 73,164,448
2021-11-26 2021-11-24 1.111 64,870,855 -325,848 0.52% 72,048,240
2021-11-25 2021-11-23 1.101 65,196,703 -35,655 0.52% 71,751,866
2021-11-24 2021-11-22 1.111 65,232,358 -287,222 0.52% 72,449,740
2021-11-23 2021-11-19 1.090 65,519,580 -71,310 0.52% 71,445,672
2021-11-22 2021-11-18 1.080 65,590,890 -118,850 0.53% 70,861,178
2021-11-19 2021-11-17 1.090 65,709,740 -252,557 0.53% 71,653,032
2021-11-18 2021-11-16 1.030 65,962,297 -115,879 0.53% 67,932,408
2021-11-17 2021-11-15 1.020 66,078,176 -17,827 0.53% 67,384,574
2021-11-16 2021-11-12 1.030 66,096,003 +35,655 0.53% 68,070,108
2021-11-15 2021-11-11 1.040 66,060,348 +282,269 0.53% 68,700,382
2021-11-12 2021-11-10 1.030 65,778,079 +378,340 0.53% 67,742,688
2021-11-11 2021-11-09 1.040 65,399,739 +123,802 0.52% 68,013,372
2021-11-10 2021-11-08 1.060 65,275,937 +222,845 0.52% 69,202,771
2021-11-09 2021-11-05 1.050 65,053,092 +1,947,163 0.52% 68,309,696
2021-11-08 2021-11-04 1.131 63,105,929 +65,368 0.51% 71,362,368
2021-11-05 2021-11-03 1.131 63,040,561 +35,655 0.50% 71,288,448
2021-11-04 2021-11-02 1.141 63,004,906 +652,686 0.50% 71,884,272
2021-11-03 2021-11-01 1.191 62,352,220 +821,057 0.50% 74,287,372
2021-11-02 2021-10-29 1.262 61,531,163 -188,179 0.49% 77,658,001
2021-11-01 2021-10-28 1.252 61,719,342 +938,917 0.49% 77,272,336
2021-10-29 2021-10-27 1.313 60,780,425 -37,636 0.49% 79,778,920
2021-10-28 2021-10-26 1.363 60,818,061 -9,904 0.49% 82,898,640
2021-10-27 2021-10-25 1.363 60,827,965 -171,343 0.49% 82,912,140
2021-10-26 2021-10-22 1.363 60,999,308 -101,022 0.49% 83,145,691
2021-10-25 2021-10-21 1.353 61,100,330 +101,022 0.49% 82,666,476
2021-10-22 2021-10-20 1.373 60,999,308 -278,307 0.49% 83,761,585
2021-10-21 2021-10-19 1.393 61,277,615 -246,615 0.49% 85,381,152
2021-10-20 2021-10-18 1.393 61,524,230 -600,193 0.49% 85,724,773
2021-10-19 2021-10-15 1.343 62,124,423 -192,142 0.50% 83,424,781
2021-10-18 2021-10-12 1.323 62,316,565 -57,444 0.50% 82,424,414
2021-10-15 2021-10-11 1.343 62,374,009 +536,807 0.50% 83,759,942
2021-10-12 2021-10-08 1.353 61,837,202 +630,897 0.50% 83,663,436
2021-10-11 2021-10-07 1.434 61,206,305 -1,083,518 0.49% 87,753,728
2021-10-08 2021-10-06 1.313 62,289,823 -167,381 0.50% 81,760,119
2021-10-07 2021-10-05 1.353 62,457,204 -706,169 0.50% 84,502,276
2021-10-06 2021-10-04 1.292 63,163,373 +1,578,728 0.51% 81,631,232
2021-10-05 2021-09-30 1.282 61,584,645 -922,080 0.49% 78,969,108
2021-10-04 2021-09-29 1.212 62,506,725 -518,980 0.50% 75,733,680
2021-09-30 2021-09-28 1.272 63,025,705 -534,826 0.50% 80,180,604
2021-09-29 2021-09-27 1.202 63,560,531 -16,837 0.51% 76,368,726
2021-09-28 2021-09-24 1.202 63,577,368 -316,934 0.51% 76,388,956
2021-09-27 2021-09-23 1.222 63,894,302 -139,649 0.51% 78,060,004
2021-09-24 2021-09-21 1.191 64,033,951 -182,237 0.51% 76,291,012
2021-09-23 2021-09-20 1.131 64,216,188 +260,480 0.51% 72,617,888
2021-09-21 2021-09-17 1.171 63,955,708 -483,325 0.51% 74,906,304
2021-09-20 2021-09-16 1.151 64,439,033 -247,604 0.52% 74,171,137
2021-09-17 2021-09-15 1.212 64,686,637 -741,824 0.52% 78,374,880
2021-09-16 2021-09-14 1.222 65,428,461 +1,014,189 0.52% 79,934,294
2021-09-15 2021-09-13 1.313 64,414,272 -83,195 0.52% 84,548,620
2021-09-14 2021-09-10 1.242 64,497,467 -1,431,156 0.52% 80,099,322
2021-09-13 2021-09-09 1.272 65,928,623 +550,673 0.53% 83,873,665
2021-09-10 2021-09-08 1.292 65,377,950 -197,093 0.52% 84,493,312
2021-09-09 2021-09-07 1.383 65,575,043 -354,570 0.53% 90,706,878
2021-09-08 2021-09-06 1.373 65,929,613 +38,626 0.53% 90,531,664
2021-09-07 2021-09-03 1.403 65,890,987 +170,352 0.53% 92,474,476
2021-09-06 2021-09-02 1.292 65,720,635 -1,017,160 0.53% 84,936,193
2021-09-03 2021-09-01 1.282 66,737,795 +339,714 0.53% 85,576,918
2021-09-02 2021-08-31 1.403 66,398,081 +571,472 0.53% 93,186,156
2021-09-01 2021-08-30 1.343 65,826,609 -291,184 0.53% 88,396,321
2021-08-31 2021-08-27 1.262 66,117,793 +2,992,056 0.53% 83,446,751
2021-08-30 2021-08-26 1.232 63,125,737 +7,649,005 0.51% 77,758,408
2021-08-27 2021-08-25 1.060 55,476,732 +99,042 0.44% 58,814,070
2021-08-26 2021-08-24 1.070 55,377,690 +4,952 0.44% 59,268,204
2021-08-25 2021-08-23 1.060 55,372,738 -103,003 0.44% 58,703,820
2021-08-24 2021-08-20 1.040 55,475,741 +437,765 0.44% 57,692,772
2021-08-23 2021-08-19 1.040 55,037,976 +138,659 0.44% 57,237,512
2021-08-20 2021-08-18 1.070 54,899,317 +491,247 0.44% 58,756,224
2021-08-19 2021-08-17 1.090 54,408,070 +268,404 0.44% 59,329,152
2021-08-18 2021-08-16 1.121 54,139,666 +281,279 0.43% 60,676,374
2021-08-17 2021-08-13 1.171 53,858,387 -88,147 0.43% 63,080,104
2021-08-16 2021-08-12 1.161 53,946,534 +64,377 0.43% 62,638,660
2021-08-13 2021-08-11 1.171 53,882,157 -1,864,959 0.43% 63,107,944
2021-08-12 2021-08-10 1.151 55,747,116 -110,927 0.45% 64,166,496
2021-08-11 2021-08-09 1.141 55,858,043 +24,761 0.45% 63,730,192
2021-08-10 2021-08-06 1.131 55,833,282 +239,681 0.45% 63,138,208
2021-08-09 2021-08-05 1.121 55,593,601 +89,138 0.45% 62,305,854
2021-08-06 2021-08-04 1.141 55,504,463 -343,676 0.44% 63,326,782
2021-08-05 2021-08-03 1.171 55,848,139 +197,094 0.45% 65,410,544
2021-08-04 2021-08-02 1.222 55,651,045 -594,252 0.45% 67,989,174
2021-08-03 2021-07-30 1.292 56,245,297 -1,558,919 0.45% 72,690,432
2021-08-02 2021-07-29 1.212 57,804,216 -143,611 0.46% 70,036,080
2021-07-30 2021-07-28 1.141 57,947,827 -876,521 0.46% 66,114,492
2021-07-29 2021-07-27 1.181 58,824,348 +79,234 0.47% 69,490,278
2021-07-28 2021-07-26 1.232 58,745,114 +242,653 0.47% 72,362,348
2021-07-27 2021-07-23 1.232 58,502,461 +303,068 0.47% 72,063,447
2021-07-26 2021-07-22 1.222 58,199,393 -475,401 0.47% 71,102,504
2021-07-23 2021-07-21 1.191 58,674,794 -342,685 0.47% 69,906,032
2021-07-22 2021-07-20 1.080 59,017,479 -520,961 0.47% 63,759,588
2021-07-21 2021-07-19 1.161 59,538,440 -345,656 0.48% 69,131,560
2021-07-20 2021-07-16 1.212 59,884,096 -81,214 0.48% 72,556,080
2021-07-19 2021-07-15 1.232 59,965,310 -277,318 0.48% 73,865,388
2021-07-16 2021-07-14 1.181 60,242,628 -431,822 0.48% 71,165,719
2021-07-15 2021-07-13 1.222 60,674,450 -69,329 0.49% 74,126,294
2021-07-14 2021-07-12 1.202 60,743,779 +250,576 0.49% 72,984,365
2021-07-13 2021-07-09 1.181 60,493,203 +165,399 0.48% 71,461,727
2021-07-12 2021-07-08 1.181 60,327,804 -170,352 0.48% 71,266,339
2021-07-09 2021-07-07 1.212 60,498,156 +400,130 0.48% 73,300,080
2021-07-08 2021-07-06 1.202 60,098,026 +154,505 0.48% 72,208,486
2021-07-07 2021-07-05 1.222 59,943,521 +20,799 0.48% 73,233,314
2021-07-06 2021-07-02 1.202 59,922,722 +150,543 0.48% 71,997,856
2021-07-05 2021-06-30 1.282 59,772,179 -123,802 0.48% 76,645,009
2021-07-02 2021-06-29 1.212 59,895,981 -311,982 0.48% 72,570,480
2021-06-30 2021-06-28 1.242 60,207,963 -90,128 0.48% 74,772,192
2021-06-29 2021-06-25 1.282 60,298,091 -373,388 0.48% 77,319,378
2021-06-28 2021-06-24 1.212 60,671,479 -98,051 0.49% 73,510,080
2021-06-25 2021-06-23 1.191 60,769,530 -384,283 0.49% 72,401,732
2021-06-24 2021-06-22 1.162 61,153,813 -138,659 0.49% 71,069,009
2021-06-23 2021-06-21 1.132 61,292,472 +53,298 0.49% 69,371,972
2021-06-22 2021-06-18 1.081 61,239,174 +11,875 0.49% 66,217,378
2021-06-21 2021-06-17 1.102 61,227,299 -39,582 0.49% 67,442,006
2021-06-18 2021-06-16 1.122 61,266,881 +189,005 0.49% 68,723,874
2021-06-17 2021-06-15 1.122 61,077,876 +54,426 0.49% 68,511,864
2021-06-16 2021-06-11 1.152 61,023,450 -27,708 0.49% 70,300,836
2021-06-15 2021-06-10 1.132 61,051,158 +19,791 0.49% 69,098,848
2021-06-11 2021-06-09 1.152 61,031,367 -6,927 0.49% 70,309,956
2021-06-10 2021-06-08 1.132 61,038,294 +414,625 0.49% 69,084,288
2021-06-09 2021-06-07 1.162 60,623,669 +719,409 0.49% 70,452,910
2021-06-08 2021-06-04 1.192 59,904,260 +71,248 0.48% 71,432,951
2021-06-07 2021-06-03 1.243 59,833,012 +39,582 0.48% 74,371,212
2021-06-04 2021-06-02 1.273 59,793,430 +39,582 0.48% 76,134,744
2021-06-03 2021-06-01 1.253 59,753,848 +84,113 0.48% 74,876,656
2021-06-02 2021-05-31 1.334 59,669,735 -75,207 0.48% 79,595,208
2021-06-01 2021-05-28 1.223 59,744,942 -158,329 0.48% 73,054,234
2021-05-31 2021-05-27 1.233 59,903,271 +250,358 0.48% 73,853,188
2021-05-28 2021-05-26 1.172 59,652,913 -78,175 0.48% 69,927,584
2021-05-27 2021-05-25 1.263 59,731,088 +67,290 0.48% 75,451,750
2021-05-26 2021-05-24 1.213 59,663,798 +238,483 0.48% 72,352,080
2021-05-25 2021-05-21 1.203 59,425,315 -74,216 0.48% 71,462,357
2021-05-24 2021-05-20 1.294 59,499,531 -204,839 0.48% 76,963,072
2021-05-21 2021-05-18 1.273 59,704,370 -189,995 0.48% 76,021,344
2021-05-20 2021-05-17 1.152 59,894,365 +157,340 0.48% 69,000,096
2021-05-18 2021-05-14 1.172 59,737,025 -188,016 0.48% 70,026,184
2021-05-17 2021-05-13 1.213 59,925,041 -1,048,931 0.48% 72,668,880
2021-05-14 2021-05-12 1.253 60,973,972 -1,043,984 0.49% 76,405,576
2021-05-13 2021-05-11 1.304 62,017,956 -66,300 0.50% 80,847,396
2021-05-12 2021-05-10 1.324 62,084,256 +1,618,916 0.50% 82,188,614
2021-05-11 2021-05-07 1.263 60,465,340 -126,663 0.48% 76,379,250
2021-05-10 2021-05-06 1.233 60,592,003 +37,603 0.49% 74,702,308
2021-05-07 2021-05-05 1.162 60,554,400 +306,763 0.49% 70,372,410
2021-05-06 2021-05-04 1.182 60,247,637 +686,753 0.48% 71,233,578
2021-05-05 2021-05-03 1.162 59,560,884 +225,619 0.48% 69,217,810
2021-05-04 2021-04-30 1.364 59,335,265 -95,987 0.48% 80,947,890
2021-05-03 2021-04-29 1.304 59,431,252 +75,207 0.48% 77,475,336
2021-04-30 2021-04-28 1.223 59,356,045 +118,746 0.48% 72,578,703
2021-04-29 2021-04-27 1.304 59,237,299 -47,498 0.47% 77,222,497
2021-04-28 2021-04-26 1.324 59,284,797 +254,316 0.48% 78,482,624
2021-04-27 2021-04-23 1.294 59,030,481 +187,026 0.47% 76,356,352
2021-04-26 2021-04-22 1.294 58,843,455 +49,478 0.47% 76,114,433
2021-04-23 2021-04-21 1.304 58,793,977 +33,645 0.47% 76,644,576
2021-04-22 2021-04-20 1.294 58,760,332 +153,382 0.47% 76,006,912
2021-04-21 2021-04-19 1.324 58,606,950 +120,726 0.47% 77,585,274
2021-04-20 2021-04-16 1.334 58,486,224 -45,520 0.47% 78,016,488
2021-04-19 2021-04-15 1.304 58,531,744 +166,246 0.47% 76,302,726
2021-04-16 2021-04-14 1.324 58,365,498 +108,851 0.47% 77,265,634
2021-04-15 2021-04-13 1.364 58,256,647 -97,966 0.47% 79,476,390
2021-04-14 2021-04-12 1.294 58,354,613 -41,562 0.47% 75,482,112
2021-04-13 2021-04-09 1.344 58,396,175 -67,289 0.47% 78,486,493
2021-04-12 2021-04-08 1.384 58,463,464 +73,227 0.47% 80,940,147
2021-04-09 2021-04-07 1.384 58,390,237 -710,503 0.47% 80,838,768
2021-04-08 2021-04-01 1.324 59,100,740 -51,457 0.47% 78,238,965
2021-04-07 2021-03-31 1.415 59,152,197 -1,621,885 0.47% 83,686,961
2021-04-01 2021-03-30 1.384 60,774,082 +180,100 0.49% 84,139,098
2021-03-31 2021-03-29 1.273 60,593,982 -844,093 0.49% 77,154,084
2021-03-30 2021-03-26 1.192 61,438,075 -200,880 0.49% 73,261,952
2021-03-29 2021-03-25 1.091 61,638,955 +41,561 0.49% 67,272,552
2021-03-26 2021-03-24 1.041 61,597,394 +9,896 0.49% 64,114,822
2021-03-25 2021-03-23 1.051 61,587,498 +154,371 0.49% 64,726,896
2021-03-24 2021-03-22 1.122 61,433,127 -31,666 0.49% 68,910,354
2021-03-23 2021-03-19 1.102 61,464,793 -57,394 0.49% 67,703,606
2021-03-22 2021-03-18 1.142 61,522,187 +395,823 0.49% 70,253,682
2021-03-19 2021-03-17 1.142 61,126,364 +192,964 0.49% 69,801,682
2021-03-18 2021-03-16 1.213 60,933,400 -69,269 0.49% 73,891,679
2021-03-17 2021-03-15 1.152 61,002,669 +91,039 0.49% 70,276,895
2021-03-16 2021-03-12 1.182 60,911,630 -401,761 0.49% 72,018,648
2021-03-15 2021-03-11 1.182 61,313,391 +464,103 0.49% 72,493,668
2021-03-12 2021-03-10 1.112 60,849,288 -3,338,768 0.49% 67,640,540
2021-03-11 2021-03-09 1.081 64,188,056 -2,672,795 0.51% 69,405,978
2021-03-10 2021-03-08 1.031 66,860,851 -1,013,307 0.54% 68,917,728
2021-03-09 2021-03-05 1.142 67,874,158 -276,087 0.54% 77,507,152
2021-03-08 2021-03-04 1.203 68,150,245 +264,212 0.55% 81,954,586
2021-03-05 2021-03-03 1.324 67,886,033 +221,661 0.54% 89,869,144
2021-03-04 2021-03-02 1.304 67,664,372 +1,420,015 0.54% 88,208,136
2021-03-03 2021-03-01 1.384 66,244,357 +1,237,937 0.53% 91,712,459
2021-03-02 2021-02-26 1.506 65,006,420 -98,569,842 0.52% 97,881,676
2021-03-01 2021-02-25 1.445 163,576,262 +212,755 1.31% 236,382,432
2021-02-26 2021-02-24 1.435 163,363,507 +3,514,909 1.31% 234,424,108
2021-02-25 2021-02-23 1.486 159,848,598 +28,697 1.28% 237,457,038
2021-02-24 2021-02-22 1.435 159,819,901 -480,925 1.28% 229,339,088
2021-02-23 2021-02-19 1.253 160,300,826 -358,220 1.28% 200,870,576
2021-02-22 2021-02-18 1.203 160,659,046 +64,321 1.29% 193,201,736
2021-02-19 2021-02-17 1.203 160,594,725 +317,648 1.29% 193,124,387
2021-02-18 2021-02-16 1.273 160,277,077 +2,569,882 1.28% 204,080,185
2021-02-17 2021-02-11 1.142 157,707,195 -2,302,701 1.26% 180,089,682
2021-02-16 2021-02-09 1.011 160,009,896 -257,285 1.28% 161,698,400
2021-02-10 2021-02-08 1.011 160,267,181 -210,776 1.28% 161,958,400
2021-02-09 2021-02-05 0.980 160,477,957 +121,716 1.29% 157,306,258
2021-02-08 2021-02-04 1.011 160,356,241 +472,019 1.29% 162,048,400
2021-02-05 2021-02-03 1.051 159,884,222 +174,162 1.28% 168,034,256
2021-02-04 2021-02-02 1.051 159,710,060 -415,614 1.28% 167,851,216
2021-02-03 2021-02-01 1.041 160,125,674 +146,454 1.28% 166,669,862
2021-02-02 2021-01-29 1.112 159,979,220 -447,280 1.28% 177,834,140
2021-02-01 2021-01-28 0.980 160,426,500 +460,145 1.29% 157,255,818
2021-01-29 2021-01-27 1.011 159,966,355 +455,196 1.28% 161,654,400
2021-01-28 2021-01-26 1.021 159,511,159 +546,236 1.28% 162,806,344
2021-01-27 2021-01-25 1.112 158,964,923 -873,779 1.27% 176,706,640
2021-01-26 2021-01-22 1.041 159,838,702 -235,515 1.28% 166,371,161
2021-01-25 2021-01-21 1.051 160,074,217 -379,001 1.28% 168,233,936
2021-01-22 2021-01-20 1.051 160,453,218 -472,019 1.29% 168,632,256
2021-01-21 2021-01-19 0.940 160,925,237 -864,873 1.29% 151,239,762
2021-01-20 2021-01-18 0.950 161,790,110 +1,207,260 1.30% 153,687,556
2021-01-19 2021-01-15 1.031 160,582,850 +470,040 1.29% 165,522,948
2021-01-18 2021-01-14 1.112 160,112,810 +261,243 1.28% 177,982,640
2021-01-15 2021-01-13 1.102 159,851,567 -33,645 1.28% 176,076,856
2021-01-14 2021-01-12 1.112 159,885,212 -186,037 1.28% 177,729,640
2021-01-13 2021-01-11 1.051 160,071,249 +1,185,491 1.28% 168,230,816
2021-01-12 2021-01-08 1.132 158,885,758 +1,326,007 1.27% 179,829,888
2021-01-11 2021-01-07 1.162 157,559,751 +3,193,303 1.26% 183,105,760
2021-01-08 2021-01-06 1.051 154,366,448 +42,551 1.24% 162,235,216
2021-01-07 2021-01-05 0.980 154,323,897 +1,456,628 1.24% 151,273,828
2021-01-06 2021-01-04 1.051 152,867,269 -670,920 1.23% 160,659,616
2021-01-05 2020-12-31 1.031 153,538,189 -1,424,963 1.23% 158,261,568
2021-01-04 2020-12-29 0.909 154,963,152 -522,882 1.24% 140,938,560
2020-12-30 2020-12-28 0.920 155,486,034 -236,504 1.25% 142,985,388
2020-12-29 2020-12-24 0.819 155,722,538 -359,210 1.25% 127,466,298
2020-12-28 2020-12-22 0.798 156,081,748 -307,752 1.25% 124,605,752
2020-12-23 2020-12-21 0.849 156,389,500 -103,904 1.25% 132,753,432
2020-12-22 2020-12-18 0.819 156,493,404 +997,474 1.25% 128,097,288
2020-12-21 2020-12-17 0.808 155,495,930 -39,582 1.25% 125,709,440
2020-12-18 2020-12-16 0.788 155,535,512 +49,478 1.25% 122,597,904
2020-12-17 2020-12-15 0.798 155,486,034 +59,373 1.25% 124,130,172
2020-12-16 2020-12-14 0.798 155,426,661 -9,895 1.25% 124,082,772
2020-12-15 2020-12-11 0.788 155,436,556 -29,687 1.25% 122,519,904
2020-12-14 2020-12-10 0.819 155,466,243 -98,956 1.25% 127,256,508
2020-12-11 2020-12-09 0.788 155,565,199 +19,792 1.25% 122,621,304
2020-12-09 2020-12-07 0.819 155,545,407 -98,956 1.25% 127,321,308
2020-12-07 2020-12-03 0.819 155,644,363 -9,896 1.25% 127,402,308
2020-12-04 2020-12-02 0.829 155,654,259 -296,867 1.25% 128,983,376
2020-12-03 2020-12-01 0.808 155,951,126 -222,651 1.25% 126,077,440
2020-12-02 2020-11-30 0.849 156,173,777 -116,767 1.25% 132,570,312
2020-12-01 2020-11-27 0.819 156,290,544 -253,327 1.25% 127,931,238
2020-11-30 2020-11-26 0.788 156,543,871 -66,301 1.25% 123,392,724
2020-11-27 2020-11-25 0.798 156,610,172 +122,706 1.26% 125,027,612
2020-11-26 2020-11-24 0.788 156,487,466 +290,930 1.25% 123,348,264
2020-11-25 2020-11-23 0.768 156,196,536 -791,647 1.25% 119,962,048
2020-11-24 2020-11-20 0.717 156,988,183 -207,807 1.26% 112,637,808
2020-11-23 2020-11-19 0.717 157,195,990 +25,729 1.26% 112,786,908
2020-11-20 2020-11-18 0.717 157,170,261 +96,976 1.26% 112,768,448
2020-11-19 2020-11-17 0.717 157,073,285 +359,210 1.26% 112,698,868
2020-11-18 2020-11-16 0.728 156,714,075 +336,450 1.26% 114,024,816
2020-11-17 2020-11-13 0.667 156,377,625 +197,911 1.25% 104,298,348
2020-11-16 2020-11-12 0.687 156,179,714 +4,948 1.25% 107,322,904
2020-11-13 2020-11-11 0.687 156,174,766 -69,269 1.25% 107,319,504
2020-11-12 2020-11-10 0.677 156,244,035 -98,956 1.25% 105,788,176
2020-11-11 2020-11-09 0.707 156,342,991 +910,393 1.25% 110,594,960
2020-11-10 2020-11-06 0.677 155,432,598 -9,895 1.25% 105,238,776
2020-11-06 2020-11-04 0.657 155,442,493 +131,611 1.25% 102,103,820
2020-11-05 2020-11-03 0.637 155,310,882 +484,883 1.24% 98,878,374
2020-11-04 2020-11-02 0.657 154,825,999 +103,904 1.24% 101,698,870
2020-11-03 2020-10-30 0.738 154,722,095 -31,666 1.24% 114,139,004
2020-10-30 2020-10-28 0.707 154,753,761 -136,559 1.24% 109,470,760
2020-10-28 2020-10-23 0.687 154,890,320 -29,687 1.24% 106,436,864
2020-10-27 2020-10-22 0.707 154,920,007 -49,478 1.24% 109,588,360
2020-10-23 2020-10-21 0.697 154,969,485 -900,497 1.24% 108,057,312
2020-10-21 2020-10-19 0.748 155,869,982 -41,562 1.25% 116,560,952
2020-10-20 2020-10-16 0.707 155,911,544 -59,373 1.25% 110,289,760
2020-10-19 2020-10-15 0.717 155,970,917 +49,478 1.25% 111,907,928
2020-10-16 2020-10-14 0.717 155,921,439 +197,911 1.25% 111,872,428
2020-10-15 2020-10-12 0.758 155,723,528 -12,864 1.25% 118,025,100
2020-10-14 2020-10-09 0.738 155,736,392 +59,373 1.25% 114,887,254
2020-10-12 2020-10-08 0.748 155,677,019 -49,478 1.25% 116,416,652
2020-10-06 2020-09-30 0.778 155,726,497 -9,895 1.25% 121,174,746
2020-10-05 2020-09-29 0.758 155,736,392 -267,181 1.25% 118,034,850
2020-09-30 2020-09-28 0.768 156,003,573 -35,624 1.25% 119,813,848
2020-09-29 2020-09-25 0.738 156,039,197 -172,183 1.25% 115,110,634
2020-09-28 2020-09-24 0.707 156,211,380 +3,958 1.25% 110,501,860
2020-09-25 2020-09-23 0.687 156,207,422 +98,956 1.25% 107,341,944
2020-09-23 2020-09-21 0.728 156,108,466 -188,016 1.25% 113,584,176
2020-09-22 2020-09-18 0.738 156,296,482 +148,434 1.25% 115,300,434
2020-09-21 2020-09-17 0.748 156,148,048 -35,624 1.25% 116,768,892
2020-09-18 2020-09-16 0.748 156,183,672 -33,645 1.25% 116,795,532
2020-09-17 2020-09-15 0.758 156,217,317 +15,833 1.25% 118,399,350
2020-09-16 2020-09-14 0.819 156,201,484 +70,258 1.25% 127,858,338
2020-09-15 2020-09-11 0.788 156,131,226 +14,844 1.25% 123,067,464
2020-09-11 2020-09-09 0.768 156,116,382 +45,519 1.25% 119,900,488
2020-09-10 2020-09-08 0.778 156,070,863 -19,791 1.25% 121,442,706
2020-09-09 2020-09-07 0.768 156,090,654 +270,149 1.25% 119,880,728
2020-09-08 2020-09-04 0.788 155,820,505 -79,164 1.25% 122,822,544
2020-09-07 2020-09-03 0.798 155,899,669 +156,350 1.25% 124,460,392
2020-09-04 2020-09-02 0.829 155,743,319 +46,509 1.25% 129,057,176
2020-09-03 2020-09-01 0.849 155,696,810 -178,120 1.25% 132,165,432
2020-09-02 2020-08-31 0.909 155,874,930 -904,456 1.25% 141,767,820
2020-09-01 2020-08-28 0.849 156,779,386 -404,729 1.26% 133,084,392
2020-08-31 2020-08-27 0.738 157,184,115 +215,724 1.26% 115,955,244
2020-08-27 2020-08-25 0.748 156,968,391 +118,746 1.26% 117,382,352
2020-08-26 2020-08-24 0.778 156,849,645 -19,791 1.26% 122,048,696
2020-08-25 2020-08-21 0.758 156,869,436 -106,872 1.26% 118,893,600
2020-08-24 2020-08-20 0.768 156,976,308 -178,120 1.26% 120,560,928
2020-08-21 2020-08-19 0.748 157,154,428 -2,969 1.26% 117,521,472
2020-08-20 2020-08-18 0.728 157,157,397 -128,642 1.26% 114,347,376
2020-08-19 2020-08-17 0.728 157,286,039 +128,642 1.26% 114,440,976
2020-08-17 2020-08-13 0.728 157,157,397 -527,434 1.26% 114,347,376
2020-08-14 2020-08-12 0.748 157,684,831 -32,656 1.26% 117,918,112
2020-08-13 2020-08-11 0.798 157,717,487 +9,896 1.26% 125,911,622
2020-08-12 2020-08-10 0.798 157,707,591 +89,060 1.26% 125,903,722
2020-08-11 2020-08-07 0.849 157,618,531 -371,084 1.26% 133,796,712
2020-08-10 2020-08-06 0.839 157,989,615 +839,145 1.27% 132,515,144
2020-08-07 2020-08-05 0.839 157,150,470 -97,966 1.26% 131,811,304
2020-08-06 2020-08-04 0.819 157,248,436 -325,565 1.26% 128,715,318
2020-08-05 2020-08-03 0.768 157,574,001 -76,196 1.26% 121,019,968
2020-08-04 2020-07-31 0.768 157,650,197 -227,598 1.26% 121,078,488
2020-08-03 2020-07-30 0.758 157,877,795 -171,193 1.27% 119,657,850
2020-07-31 2020-07-29 0.728 158,048,988 -74,217 1.27% 114,996,096
2020-07-30 2020-07-28 0.748 158,123,205 +166,245 1.27% 118,245,932
2020-07-29 2020-07-27 0.717 157,956,960 -95,987 1.27% 113,332,898
2020-07-28 2020-07-24 0.717 158,052,947 +111,820 1.27% 113,401,768
2020-07-27 2020-07-23 0.748 157,941,127 -229,577 1.27% 118,109,772
2020-07-24 2020-07-22 0.687 158,170,704 +128,642 1.27% 108,691,064
2020-07-23 2020-07-21 0.748 158,042,062 +52,447 1.27% 118,185,252
2020-07-22 2020-07-20 0.738 157,989,615 -750,085 1.27% 116,549,464
2020-07-21 2020-07-17 0.707 158,739,700 -87,081 1.27% 112,290,360
2020-07-20 2020-07-16 0.687 158,826,781 +326,554 1.27% 109,141,904
2020-07-17 2020-07-15 0.738 158,500,227 -406,708 1.27% 116,926,144
2020-07-16 2020-07-14 0.738 158,906,935 +321,606 1.27% 117,226,174
2020-07-15 2020-07-13 0.758 158,585,329 -1,226,062 1.27% 120,194,100
2020-07-14 2020-07-10 0.647 159,811,391 -663,003 1.28% 103,358,592
2020-07-13 2020-07-09 0.697 160,474,394 -363,168 1.29% 111,895,782
2020-07-10 2020-07-08 0.657 160,837,562 -1,296,321 1.29% 105,647,620
2020-07-09 2020-07-07 0.637 162,133,883 +27,708 1.30% 103,222,224
2020-07-08 2020-07-06 0.647 162,106,175 -272,128 1.30% 104,842,752
2020-07-07 2020-07-03 0.616 162,378,303 -101,925 1.30% 100,095,998
2020-07-06 2020-07-02 0.606 162,480,228 +230,567 1.30% 98,516,880
2020-07-03 2020-06-30 0.667 162,249,661 +392,855 1.30% 108,214,788
2020-07-02 2020-06-29 0.657 161,856,806 -118,747 1.30% 106,317,120
2020-06-30 2020-06-26 0.627 161,975,553 -78,175 1.30% 101,484,576
2020-06-29 2020-06-24 0.606 162,053,728 -9,896 1.30% 98,258,280
2020-06-26 2020-06-23 0.627 162,063,624 -155,361 1.30% 101,539,756
2020-06-24 2020-06-22 0.607 162,218,985 -133,590 1.30% 98,522,685
2020-06-23 2020-06-19 0.617 162,352,575 -1,305,126 1.30% 100,247,217
2020-06-22 2020-06-18 0.577 163,657,701 -9,879 1.31% 94,426,656
2020-06-19 2020-06-17 0.587 163,667,580 +111,633 1.31% 96,089,064
2020-06-18 2020-06-16 0.597 163,555,947 +36,553 1.31% 97,679,102
2020-06-17 2020-06-15 0.547 163,519,394 +17,782 1.31% 89,381,232
2020-06-16 2020-06-12 0.536 163,501,612 +98,791 1.31% 87,716,484
2020-06-15 2020-06-11 0.536 163,402,821 -39,516 1.31% 87,663,484
2020-06-12 2020-06-10 0.536 163,442,337 +207,461 1.31% 87,684,684
2020-06-11 2020-06-09 0.547 163,234,876 +197,581 1.31% 89,225,712
2020-06-10 2020-06-08 0.547 163,037,295 +37,541 1.31% 89,117,712
2020-06-08 2020-06-04 0.557 162,999,754 -148,186 1.31% 90,747,140
2020-06-05 2020-06-03 0.516 163,147,940 -197,582 1.31% 84,223,848
2020-06-04 2020-06-02 0.526 163,345,522 -366,514 1.31% 85,979,296
2020-06-03 2020-06-01 0.557 163,712,036 -78,045 1.31% 91,143,690
2020-06-02 2020-05-29 0.567 163,790,081 -134,355 1.31% 92,845,088
2020-06-01 2020-05-28 0.506 163,924,436 -246,978 1.32% 82,965,400
2020-05-29 2020-05-27 0.476 164,171,414 -49,395 1.32% 78,104,976
2020-05-28 2020-05-26 0.471 164,220,809 +44,456 1.32% 77,297,322
2020-05-27 2020-05-25 0.461 164,176,353 +264,759 1.32% 75,614,539
2020-05-26 2020-05-22 0.461 163,911,594 -206,473 1.32% 75,492,599
2020-05-25 2020-05-21 0.466 164,118,067 -148,186 1.32% 76,418,328
2020-05-22 2020-05-20 0.471 164,266,253 -282,542 1.32% 77,318,712
2020-05-21 2020-05-19 0.481 164,548,795 -898,996 1.32% 79,117,330
2020-05-19 2020-05-15 0.481 165,447,791 -260,808 1.33% 79,549,580
2020-05-18 2020-05-14 0.481 165,708,599 -509,761 1.33% 79,674,980
2020-05-15 2020-05-13 0.496 166,218,360 -49,395 1.33% 82,443,872
2020-05-14 2020-05-12 0.481 166,267,755 +207,461 1.33% 79,943,830
2020-05-13 2020-05-11 0.506 166,060,294 +92,863 1.33% 84,046,400
2020-05-12 2020-05-08 0.506 165,967,431 +158,065 1.33% 83,999,400
2020-05-08 2020-05-06 0.516 165,809,366 +197,582 1.33% 85,597,788
2020-05-06 2020-05-04 0.506 165,611,784 -39,516 1.33% 83,819,400
2020-05-05 2020-04-29 0.557 165,651,300 -142,259 1.33% 92,223,340
2020-05-04 2020-04-28 0.526 165,793,559 -1,141,034 1.33% 87,267,856
2020-04-29 2020-04-27 0.471 166,934,593 +52,359 1.34% 78,574,677
2020-04-28 2020-04-24 0.476 166,882,234 +19,758 1.34% 79,394,656
2020-04-27 2020-04-23 0.461 166,862,476 +49,395 1.34% 76,851,684
2020-04-24 2020-04-22 0.471 166,813,081 -118,549 1.34% 78,517,482
2020-04-23 2020-04-21 0.466 166,931,630 +56,311 1.34% 77,728,408
2020-04-22 2020-04-20 0.491 166,875,319 -19,758 1.34% 81,925,133
2020-04-21 2020-04-17 0.476 166,895,077 +301,312 1.34% 79,400,766
2020-04-20 2020-04-16 0.491 166,593,765 +59,274 1.34% 81,786,908
2020-04-16 2020-04-14 0.516 166,534,491 +19,759 1.34% 85,972,128
2020-04-14 2020-04-08 0.526 166,514,732 +5,927 1.34% 87,647,456
2020-04-09 2020-04-07 0.491 166,508,805 +29,637 1.34% 81,745,198
2020-04-08 2020-04-06 0.491 166,479,168 +13,831 1.34% 81,730,648
2020-04-03 2020-04-01 0.481 166,465,337 -21,734 1.34% 80,038,830
2020-04-02 2020-03-31 0.481 166,487,071 -19,758 1.34% 80,049,280
2020-04-01 2020-03-30 0.466 166,506,829 -128,428 1.34% 77,530,608
2020-03-31 2020-03-27 0.466 166,635,257 +1,363,313 1.34% 77,590,408
2020-03-30 2020-03-26 0.461 165,271,944 +316,131 1.33% 76,119,134
2020-03-27 2020-03-25 0.471 164,955,813 +160,041 1.32% 77,643,282
2020-03-26 2020-03-24 0.476 164,795,772 +276,615 1.32% 78,402,016
2020-03-25 2020-03-23 0.491 164,519,157 -421,837 1.32% 80,768,408
2020-03-24 2020-03-20 0.516 164,940,994 +879,238 1.32% 85,149,498
2020-03-23 2020-03-19 0.577 164,061,756 +39,517 1.32% 94,659,786
2020-03-20 2020-03-18 0.577 164,022,239 -98,791 1.32% 94,636,986
2020-03-19 2020-03-17 0.607 164,121,030 -128,428 1.32% 99,677,880
2020-03-18 2020-03-16 0.617 164,249,458 +671,777 1.32% 101,418,478
2020-03-17 2020-03-13 0.617 163,577,681 -49,395 1.31% 101,003,678
2020-03-16 2020-03-12 0.638 163,627,076 -9,879 1.31% 104,346,774
2020-03-13 2020-03-11 0.658 163,636,955 -291,433 1.31% 107,665,870
2020-03-12 2020-03-10 0.668 163,928,388 +108,670 1.32% 109,516,968
2020-03-11 2020-03-09 0.638 163,819,718 -108,670 1.32% 104,469,624
2020-03-10 2020-03-06 0.678 163,928,388 +108,670 1.32% 111,176,316
2020-03-09 2020-03-05 0.688 163,819,718 +39,516 1.32% 112,760,864
2020-03-05 2020-03-03 0.688 163,780,202 +408,994 1.31% 112,733,664
2020-03-04 2020-03-02 0.709 163,371,208 +152,138 1.31% 115,759,560
2020-03-03 2020-02-28 0.779 163,219,070 -1,302,063 1.31% 127,216,936
2020-03-02 2020-02-27 0.709 164,521,133 +40,504 1.32% 116,574,360
2020-02-28 2020-02-26 0.668 164,480,629 -266,735 1.32% 109,885,908
2020-02-27 2020-02-25 0.678 164,747,364 +124,476 1.32% 111,731,746
2020-02-26 2020-02-24 0.678 164,622,888 -45,444 1.32% 111,647,326
2020-02-25 2020-02-21 0.719 164,668,332 -780,447 1.32% 118,345,498
2020-02-24 2020-02-20 0.698 165,448,779 +1,298,112 1.33% 115,556,922
2020-02-21 2020-02-19 0.719 164,150,667 +1,465,068 1.32% 117,973,458
2020-02-20 2020-02-18 0.790 162,685,599 +481,111 1.31% 128,447,904
2020-02-19 2020-02-17 0.830 162,204,488 -153,126 1.30% 134,635,636
2020-02-18 2020-02-14 0.840 162,357,614 -667,826 1.30% 136,406,184
2020-02-17 2020-02-13 0.800 163,025,440 -725,125 1.31% 130,366,432
2020-02-14 2020-02-12 0.830 163,750,565 -577,926 1.31% 135,918,936
2020-02-12 2020-02-10 0.638 164,328,491 -414,922 1.32% 104,794,074
2020-02-11 2020-02-07 0.628 164,743,413 -49,395 1.32% 103,391,076
2020-02-10 2020-02-06 0.628 164,792,808 +770,569 1.32% 103,422,076
2020-02-07 2020-02-05 0.638 164,022,239 -21,734 1.32% 104,598,774
2020-02-06 2020-02-04 0.638 164,043,973 +114,597 1.32% 104,612,634
2020-02-05 2020-02-03 0.628 163,929,376 -29,637 1.32% 102,880,196
2020-02-04 2020-01-31 0.658 163,959,013 +17,782 1.32% 107,877,770
2020-02-03 2020-01-30 0.638 163,941,231 -861,456 1.32% 104,547,114
2020-01-31 2020-01-29 0.658 164,802,687 -606,576 1.32% 108,432,870
2020-01-30 2020-01-24 0.658 165,409,263 -1,239,825 1.33% 108,831,970
2020-01-29 2020-01-22 0.668 166,649,088 -110,646 1.34% 111,334,608
2020-01-23 2020-01-21 0.668 166,759,734 -1,375,168 1.34% 111,408,528
2020-01-22 2020-01-20 0.678 168,134,902 -138,307 1.35% 114,029,176
2020-01-21 2020-01-17 0.688 168,273,209 -98,791 1.35% 115,826,304
2020-01-20 2020-01-16 0.688 168,372,000 +571,011 1.35% 115,894,304
2020-01-17 2020-01-15 0.678 167,800,989 -237,098 1.35% 113,802,716
2020-01-16 2020-01-14 0.668 168,038,087 -15,807 1.35% 112,262,568
2020-01-15 2020-01-13 0.658 168,053,894 -227,219 1.35% 110,572,020
2020-01-14 2020-01-10 0.648 168,281,113 +88,912 1.35% 109,018,112
2020-01-13 2020-01-09 0.658 168,192,201 -209,436 1.35% 110,663,020
2020-01-10 2020-01-08 0.658 168,401,637 -9,880 1.35% 110,800,820
2020-01-09 2020-01-07 0.668 168,411,517 +217,340 1.35% 112,512,048
2020-01-08 2020-01-06 0.678 168,194,177 -355,647 1.35% 114,069,376
2020-01-07 2020-01-03 0.678 168,549,824 -238,086 1.35% 114,310,576
2020-01-06 2020-01-02 0.678 168,787,910 +88,912 1.35% 114,472,046
2020-01-03 2019-12-31 0.658 168,698,998 -332,925 1.35% 110,996,470
2020-01-02 2019-12-27 0.628 169,031,923 -296,373 1.36% 106,082,496
2019-12-30 2019-12-24 0.617 169,328,296 +444,559 1.36% 104,554,488
2019-12-23 2019-12-19 0.638 168,883,737 +53,347 1.36% 107,699,004
2019-12-20 2019-12-18 0.648 168,830,390 -602,624 1.36% 109,373,952
2019-12-19 2019-12-17 0.658 169,433,014 -773,532 1.36% 111,479,420
2019-12-18 2019-12-16 0.628 170,206,546 -25,686 1.37% 106,819,676
2019-12-17 2019-12-13 0.628 170,232,232 -1,334,664 1.37% 106,835,796
2019-12-16 2019-12-12 0.607 171,566,896 -217,340 1.38% 104,200,080
2019-12-13 2019-12-11 0.587 171,784,236 +207,461 1.38% 100,854,344
2019-12-11 2019-12-09 0.587 171,576,775 +19,758 1.38% 100,732,544
2019-12-10 2019-12-06 0.587 171,557,017 -257,844 1.38% 100,720,944
2019-12-09 2019-12-05 0.587 171,814,861 +166,956 1.38% 100,872,324
2019-12-05 2019-12-03 0.587 171,647,905 +160,042 1.38% 100,774,304
2019-12-03 2019-11-29 0.607 171,487,863 +19,758 1.38% 104,152,080
2019-12-02 2019-11-28 0.607 171,468,105 +362,562 1.38% 104,140,080
2019-11-29 2019-11-27 0.628 171,105,543 -644,116 1.37% 107,383,876
2019-11-27 2019-11-25 0.607 171,749,659 +296,372 1.38% 104,311,080
2019-11-26 2019-11-22 0.597 171,453,287 -14,818 1.38% 102,395,562
2019-11-25 2019-11-21 0.607 171,468,105 -29,637 1.38% 104,140,080
2019-11-22 2019-11-20 0.617 171,497,742 -207,461 1.38% 105,894,048
2019-11-20 2019-11-18 0.617 171,705,203 -59,275 1.38% 106,022,148
2019-11-19 2019-11-15 0.607 171,764,478 -3,009,169 1.38% 104,320,080
2019-11-18 2019-11-14 0.607 174,773,647 -7,903 1.40% 106,147,680
2019-11-14 2019-11-12 0.607 174,781,550 -158,065 1.40% 106,152,480
2019-11-13 2019-11-11 0.617 174,939,615 +642,140 1.40% 108,019,288
2019-11-12 2019-11-08 0.638 174,297,475 +187,703 1.40% 111,151,404
2019-11-11 2019-11-07 0.628 174,109,772 +30,625 1.40% 109,269,296
2019-11-08 2019-11-06 0.638 174,079,147 +49,395 1.40% 111,012,174
2019-11-07 2019-11-05 0.638 174,029,752 -1,925,433 1.40% 110,980,674
2019-11-06 2019-11-04 0.628 175,955,185 +217,340 1.41% 110,427,456
2019-11-05 2019-11-01 0.628 175,737,845 +23,709 1.41% 110,291,056
2019-11-04 2019-10-31 0.638 175,714,136 -125,464 1.41% 112,054,824
2019-11-01 2019-10-30 0.638 175,839,600 -173,872 1.41% 112,134,834
2019-10-31 2019-10-29 0.628 176,013,472 -15,806 1.41% 110,464,036
2019-10-30 2019-10-28 0.638 176,029,278 +113,609 1.41% 112,255,794
2019-10-29 2019-10-25 0.628 175,915,669 -1,178,575 1.41% 110,402,656
2019-10-28 2019-10-24 0.628 177,094,244 -3,345,058 1.42% 111,142,316
2019-10-25 2019-10-23 0.617 180,439,302 +197,582 1.45% 111,415,158
2019-10-24 2019-10-22 0.638 180,241,720 -3,729,354 1.45% 114,942,114
2019-10-23 2019-10-21 0.628 183,971,074 -57,299 1.48% 115,458,136
2019-10-22 2019-10-18 0.628 184,028,373 -3,134,634 1.48% 115,494,096
2019-10-18 2019-10-16 0.628 187,163,007 +80,021 1.50% 117,461,356
2019-10-17 2019-10-15 0.638 187,082,986 +204,497 1.50% 119,304,864
2019-10-16 2019-10-14 0.638 186,878,489 -321,070 1.50% 119,174,454
2019-10-15 2019-10-11 0.638 187,199,559 +49,395 1.50% 119,379,204
2019-10-14 2019-10-10 0.648 187,150,164 +17,783 1.50% 121,242,112
2019-10-11 2019-10-09 0.648 187,132,381 +15,577,340 1.50% 121,230,592
2019-10-10 2019-10-08 0.638 171,555,041 -40,504 1.38% 109,402,524
2019-10-09 2019-10-04 0.628 171,595,545 -75,081 1.38% 107,691,396
2019-10-04 2019-10-02 0.638 171,670,626 +395,163 1.38% 109,476,234
2019-10-03 2019-09-30 0.638 171,275,463 +207,461 1.37% 109,224,234
2019-10-02 2019-09-27 0.658 171,068,002 +98,791 1.37% 112,555,170
2019-09-30 2019-09-26 0.658 170,969,211 +169,920 1.37% 112,490,170
2019-09-27 2019-09-25 0.658 170,799,291 -334,901 1.37% 112,378,370
2019-09-26 2019-09-24 0.658 171,134,192 +29,637 1.37% 112,598,720
2019-09-25 2019-09-23 0.648 171,104,555 +197,582 1.37% 110,847,232
2019-09-24 2019-09-20 0.658 170,906,973 +296,372 1.37% 112,449,220
2019-09-23 2019-09-19 0.678 170,610,601 -55,323 1.37% 115,708,196
2019-09-20 2019-09-18 0.668 170,665,924 -58,286 1.37% 114,018,168
2019-09-19 2019-09-17 0.668 170,724,210 -14,819 1.37% 114,057,108
2019-09-18 2019-09-16 0.678 170,739,029 +45,444 1.37% 115,795,296
2019-09-17 2019-09-13 0.678 170,693,585 +57,299 1.37% 115,764,476
2019-09-16 2019-09-12 0.668 170,636,286 +49,395 1.37% 113,998,368
2019-09-12 2019-09-10 0.658 170,586,891 -19,758 1.37% 112,238,620
2019-09-11 2019-09-09 0.658 170,606,649 -6,915 1.37% 112,251,620
2019-09-09 2019-09-05 0.668 170,613,564 -191,655 1.37% 113,983,188
2019-09-06 2019-09-04 0.648 170,805,219 +500,870 1.37% 110,653,312
2019-09-05 2019-09-03 0.658 170,304,349 +83,972 1.37% 112,052,720
2019-09-03 2019-08-30 0.658 170,220,377 -562,120 1.37% 111,997,470
2019-08-30 2019-08-28 0.638 170,782,497 -25,685 1.37% 108,909,864
2019-08-29 2019-08-27 0.628 170,808,182 +20,746 1.37% 107,197,256
2019-08-28 2019-08-26 0.638 170,787,436 +493,954 1.37% 108,913,014
2019-08-27 2019-08-23 0.658 170,293,482 +476,172 1.37% 112,045,570
2019-08-26 2019-08-22 0.678 169,817,310 -493,954 1.36% 115,170,186
2019-08-22 2019-08-20 0.678 170,311,264 -335,889 1.37% 115,505,186
2019-08-21 2019-08-19 0.668 170,647,153 -791,315 1.37% 114,005,628
2019-08-20 2019-08-16 0.638 171,438,468 -49,395 1.38% 109,328,184
2019-08-19 2019-08-15 0.648 171,487,863 +39,516 1.38% 111,095,552
2019-08-16 2019-08-14 0.648 171,448,347 +407,018 1.38% 111,069,952
2019-08-15 2019-08-13 0.648 171,041,329 +645,104 1.37% 110,806,272
2019-08-14 2019-08-12 0.658 170,396,225 +85,948 1.37% 112,113,170
2019-08-13 2019-08-09 0.648 170,310,277 +173,872 1.37% 110,332,672
2019-08-12 2019-08-08 0.648 170,136,405 +175,848 1.37% 110,220,032
2019-08-09 2019-08-07 0.658 169,960,557 -839,722 1.36% 111,826,520
2019-08-08 2019-08-06 0.607 170,800,279 -319,095 1.37% 103,734,480
2019-08-07 2019-08-05 0.617 171,119,374 +347,744 1.37% 105,660,418
2019-08-06 2019-08-02 0.628 170,771,630 +436,656 1.37% 107,174,316
2019-08-05 2019-08-01 0.658 170,334,974 -933,574 1.37% 112,072,870
2019-08-02 2019-07-31 0.648 171,268,548 -841,698 1.37% 110,953,472
2019-08-01 2019-07-30 0.648 172,110,246 +523,592 1.38% 111,498,752
2019-07-31 2019-07-29 0.648 171,586,654 -988 1.38% 111,159,552
2019-07-29 2019-07-25 0.658 171,587,642 -346,756 1.38% 112,897,070
2019-07-26 2019-07-24 0.658 171,934,398 -4,940 1.38% 113,125,220
2019-07-25 2019-07-23 0.658 171,939,338 -286,493 1.38% 113,128,470
2019-07-24 2019-07-22 0.648 172,225,831 +409,982 1.38% 111,573,632
2019-07-23 2019-07-19 0.668 171,815,849 -1,027,425 1.38% 114,786,408
2019-07-22 2019-07-18 0.668 172,843,274 -254,880 1.39% 115,472,808
2019-07-19 2019-07-17 0.658 173,098,154 +764,641 1.39% 113,890,920
2019-07-18 2019-07-16 0.678 172,333,513 -407,018 1.38% 116,876,676
2019-07-17 2019-07-15 0.668 172,740,531 -48,408 1.39% 115,404,168
2019-07-16 2019-07-12 0.668 172,788,939 +8,891 1.39% 115,436,508
2019-07-15 2019-07-11 0.668 172,780,048 +733,028 1.39% 115,430,568
2019-07-12 2019-07-10 0.658 172,047,020 +134,356 1.38% 113,199,320
2019-07-11 2019-07-09 0.648 171,912,664 +19,758 1.38% 111,370,752
2019-07-10 2019-07-08 0.668 171,892,906 -752,786 1.38% 114,837,888
2019-07-09 2019-07-05 0.678 172,645,692 +581,878 1.39% 117,088,396
2019-07-08 2019-07-04 0.688 172,063,814 -220,304 1.38% 118,435,464
2019-07-05 2019-07-03 0.688 172,284,118 -11,855 1.38% 118,587,104
2019-07-04 2019-07-02 0.678 172,295,973 -28,649 1.38% 116,851,216
2019-07-03 2019-06-28 0.678 172,324,622 -1,820,715 1.38% 116,870,646
2019-07-02 2019-06-27 0.648 174,145,337 -199,558 1.40% 112,817,152
2019-06-28 2019-06-26 0.658 174,344,895 -83,972 1.40% 114,711,220
2019-06-27 2019-06-25 0.648 174,428,867 +752,786 1.40% 113,000,832
2019-06-26 2019-06-24 0.659 173,676,081 -408,994 1.39% 114,447,243
2019-06-25 2019-06-21 0.669 174,085,075 +257,960 1.40% 116,481,631
2019-06-24 2019-06-20 0.659 173,827,115 +808,838 1.40% 114,546,770
2019-06-21 2019-06-19 0.639 173,018,277 +150,918 1.39% 110,505,654
2019-06-20 2019-06-18 0.649 172,867,359 +29,591 1.39% 112,161,792
2019-06-19 2019-06-17 0.629 172,837,768 -135,135 1.39% 108,638,136
2019-06-18 2019-06-14 0.649 172,972,903 +560,269 1.39% 112,230,272
2019-06-17 2019-06-13 0.669 172,412,634 +177,550 1.39% 115,362,588
2019-06-14 2019-06-12 0.679 172,235,084 +80,884 1.38% 116,989,906
2019-06-13 2019-06-11 0.679 172,154,200 -1,016,967 1.38% 116,934,966
2019-06-12 2019-06-10 0.689 173,171,167 -295,917 1.39% 119,381,344
2019-06-11 2019-06-06 0.679 173,467,084 -100,611 1.39% 117,826,736
2019-06-10 2019-06-05 0.669 173,567,695 +201,223 1.40% 116,135,448
2019-06-06 2019-06-04 0.669 173,366,472 -222,924 1.39% 116,000,808
2019-06-05 2019-06-03 0.689 173,589,396 -242,651 1.40% 119,669,664
2019-06-04 2019-05-31 0.679 173,832,047 -172,618 1.40% 118,074,636
2019-06-03 2019-05-30 0.659 174,004,665 -9,864 1.40% 114,663,770
2019-05-31 2019-05-29 0.649 174,014,529 -281,121 1.40% 112,906,112
2019-05-30 2019-05-28 0.679 174,295,650 -167,686 1.40% 118,389,536
2019-05-29 2019-05-27 0.629 174,463,336 -420,202 1.40% 109,659,896
2019-05-28 2019-05-24 0.629 174,883,538 +539,555 1.41% 109,924,016
2019-05-27 2019-05-23 0.629 174,343,983 +191,359 1.40% 109,584,876
2019-05-24 2019-05-22 0.629 174,152,624 -615,506 1.40% 109,464,596
2019-05-23 2019-05-21 0.689 174,768,130 +2,564,610 1.41% 120,482,264
2019-05-22 2019-05-20 0.618 172,203,520 -2,959 1.38% 106,493,678
2019-05-21 2019-05-17 0.649 172,206,479 +634,248 1.38% 111,732,992
2019-05-20 2019-05-16 0.669 171,572,231 +616,493 1.38% 114,800,268
2019-05-17 2019-05-15 0.679 170,955,738 -801,934 1.37% 116,120,916
2019-05-16 2019-05-14 0.669 171,757,672 +560,269 1.38% 114,924,348
2019-05-15 2019-05-10 0.700 171,197,403 -601,697 1.38% 119,756,262
2019-05-14 2019-05-09 0.689 171,799,100 -412,311 1.38% 118,435,464
2019-05-10 2019-05-08 0.679 172,211,411 +828,567 1.38% 116,973,826
2019-05-09 2019-05-07 0.710 171,382,844 -897,614 1.38% 121,623,460
2019-05-08 2019-05-06 0.689 172,280,458 -335,372 1.39% 118,767,304
2019-05-07 2019-05-03 0.710 172,615,830 +153,876 1.39% 122,498,460
2019-05-06 2019-05-02 0.720 172,461,954 +331,427 1.39% 124,137,678
2019-05-03 2019-04-30 0.740 172,130,527 -437,957 1.38% 127,389,234
2019-05-02 2019-04-29 0.730 172,568,484 -572,105 1.39% 125,963,856
2019-04-30 2019-04-26 0.750 173,140,589 -1,693,629 1.39% 129,892,052
2019-04-29 2019-04-25 0.750 174,834,218 +282,107 1.41% 131,162,632
2019-04-26 2019-04-24 0.781 174,552,111 -128,230 1.40% 136,259,816
2019-04-25 2019-04-23 0.770 174,680,341 +189,386 1.40% 134,589,008
2019-04-24 2019-04-18 0.821 174,490,955 +167,686 1.40% 143,288,028
2019-04-23 2019-04-17 0.831 174,323,269 +50,306 1.40% 144,917,616
2019-04-18 2019-04-16 0.841 174,272,963 -615,506 1.40% 146,642,574
2019-04-17 2019-04-15 0.831 174,888,469 +1,449,004 1.41% 145,387,476
2019-04-16 2019-04-12 0.841 173,439,465 -392,582 1.39% 145,941,224
2019-04-15 2019-04-11 0.760 173,832,047 -295,917 1.40% 132,173,100
2019-04-12 2019-04-10 0.781 174,127,964 -443,875 1.40% 135,928,716
2019-04-11 2019-04-09 0.791 174,571,839 -23,673 1.40% 138,045,024
2019-04-10 2019-04-08 0.801 174,595,512 +104,557 1.40% 139,833,792
2019-04-09 2019-04-04 0.801 174,490,955 -942,001 1.40% 139,750,052
2019-04-08 2019-04-03 0.811 175,432,956 -151,904 1.41% 142,283,040
2019-04-04 2019-04-02 0.791 175,584,860 +73,979 1.41% 138,846,084
2019-04-03 2019-04-01 0.770 175,510,881 -857,171 1.41% 135,228,928
2019-04-02 2019-03-29 0.760 176,368,052 -269,284 1.42% 134,101,350
2019-04-01 2019-03-28 0.770 176,637,336 +430,065 1.42% 136,096,848
2019-03-29 2019-03-27 0.720 176,207,271 -580,983 1.42% 126,833,548
2019-03-28 2019-03-26 0.700 176,788,254 -39,455 1.42% 123,667,182
2019-03-27 2019-03-25 0.700 176,827,709 -27,619 1.42% 123,694,782
2019-03-26 2019-03-22 0.740 176,855,328 -557,310 1.42% 130,885,934
2019-03-25 2019-03-21 0.720 177,412,638 -299,862 1.43% 127,701,168
2019-03-22 2019-03-20 0.700 177,712,500 +532,650 1.43% 124,313,712
2019-03-21 2019-03-19 0.689 177,179,850 -652,003 1.42% 122,144,864
2019-03-20 2019-03-18 0.679 177,831,853 -561,255 1.43% 120,791,486
2019-03-19 2019-03-15 0.679 178,393,108 +488,262 1.43% 121,172,716
2019-03-18 2019-03-14 0.679 177,904,846 +791,084 1.43% 120,841,066
2019-03-15 2019-03-13 0.700 177,113,762 -6,905 1.42% 123,894,882
2019-03-14 2019-03-12 0.700 177,120,667 -479,385 1.42% 123,899,712
2019-03-13 2019-03-11 0.700 177,600,052 -1,085,027 1.43% 124,235,052
2019-03-12 2019-03-08 0.669 178,685,079 +19,728 1.44% 119,559,528
2019-03-11 2019-03-07 0.689 178,665,351 +986,388 1.44% 123,168,944
2019-03-08 2019-03-06 0.700 177,678,963 +809,825 1.43% 124,290,252
2019-03-07 2019-03-05 0.720 176,869,138 +897,614 1.42% 127,309,958
2019-03-06 2019-03-04 0.740 175,971,524 +195,305 1.41% 130,231,854
2019-03-05 2019-03-01 0.740 175,776,219 -57,211 1.41% 130,087,314
2019-03-04 2019-02-28 0.720 175,833,430 -1,660,092 1.41% 126,564,458
2019-03-01 2019-02-27 0.710 177,493,522 +1,004,144 1.43% 125,959,960
2019-02-28 2019-02-26 0.710 176,489,378 +1,262,577 1.42% 125,247,360
2019-02-27 2019-02-25 0.740 175,226,801 -167,686 1.41% 129,680,704
2019-02-26 2019-02-22 0.720 175,394,487 +1,490,433 1.41% 126,248,508
2019-02-25 2019-02-21 0.730 173,904,054 -169,659 1.40% 126,938,736
2019-02-22 2019-02-20 0.730 174,073,713 +158,809 1.40% 127,062,576
2019-02-21 2019-02-19 0.689 173,914,904 -324,522 1.40% 119,894,064
2019-02-20 2019-02-18 0.689 174,239,426 -1,063,327 1.40% 120,117,784
2019-02-19 2019-02-15 0.659 175,302,753 +369,896 1.41% 115,519,170
2019-02-18 2019-02-14 0.659 174,932,857 -295,917 1.41% 115,275,420
2019-02-15 2019-02-13 0.669 175,228,774 +399,488 1.41% 117,246,888
2019-02-14 2019-02-12 0.629 174,829,286 +128,230 1.41% 109,889,916
2019-02-13 2019-02-11 0.649 174,701,056 -58,197 1.40% 113,351,552
2019-02-12 2019-02-08 0.649 174,759,253 +203,196 1.41% 113,389,312
2019-02-11 2019-02-04 0.649 174,556,057 -7,435,397 1.40% 113,257,472
2019-02-08 2019-01-31 0.679 181,991,454 +44,388 1.46% 123,616,876
2019-02-01 2019-01-30 0.659 181,947,066 -842,376 1.46% 119,897,570
2019-01-31 2019-01-29 0.639 182,789,442 -6,905 1.47% 116,746,434
2019-01-30 2019-01-28 0.649 182,796,347 -101,598 1.47% 118,604,032
2019-01-29 2019-01-25 0.659 182,897,945 -1,588,085 1.47% 120,524,170
2019-01-28 2019-01-24 0.639 184,486,030 +824,621 1.48% 117,830,034
2019-01-25 2019-01-23 0.649 183,661,409 -463,603 1.48% 119,165,312
2019-01-24 2019-01-22 0.659 184,125,012 +430,065 1.48% 121,332,770
2019-01-23 2019-01-21 0.659 183,694,947 +829,553 1.48% 121,049,370
2019-01-22 2019-01-18 0.669 182,865,394 +4,420,994 1.47% 122,356,608
2019-01-21 2019-01-17 0.649 178,444,400 -1,658,119 1.43% 115,780,352
2019-01-18 2019-01-16 0.659 180,102,519 -108,503 1.45% 118,682,070
2019-01-17 2019-01-15 0.639 180,211,022 +49,319 1.45% 115,099,614
2019-01-16 2019-01-14 0.639 180,161,703 -226,869 1.45% 115,068,114
2019-01-15 2019-01-11 0.649 180,388,572 +256,461 1.45% 117,041,792
2019-01-14 2019-01-10 0.639 180,132,111 -69,047 1.45% 115,049,214
2019-01-11 2019-01-09 0.639 180,201,158 +632,275 1.45% 115,093,314
2019-01-10 2019-01-08 0.629 179,568,883 -295,917 1.44% 112,869,016
2019-01-09 2019-01-07 0.629 179,864,800 -182,482 1.45% 113,055,016
2019-01-08 2019-01-04 0.639 180,047,282 +49,320 1.45% 114,995,034
2019-01-07 2019-01-03 0.629 179,997,962 +216,019 1.45% 113,138,716
2019-01-04 2019-01-02 0.629 179,781,943 +986 1.45% 113,002,936
2019-01-03 2018-12-31 0.639 179,780,957 -114,421 1.45% 114,824,934
2019-01-02 2018-12-27 0.618 179,895,378 +267,311 1.45% 111,250,458
2018-12-28 2018-12-24 0.639 179,628,067 -1,766,622 1.44% 114,727,284
2018-12-27 2018-12-20 0.618 181,394,689 +458,671 1.46% 112,177,658
2018-12-21 2018-12-19 0.639 180,936,018 -739,791 1.45% 115,562,664
2018-12-20 2018-12-18 0.639 181,675,809 +1,065,299 1.46% 116,035,164
2018-12-19 2018-12-17 0.649 180,610,510 -112,448 1.45% 117,185,792
2018-12-18 2018-12-14 0.659 180,722,958 +706,254 1.45% 119,090,920
2018-12-17 2018-12-13 0.689 180,016,704 +83,843 1.45% 124,100,544
2018-12-14 2018-12-12 0.679 179,932,861 -79,897 1.45% 122,218,586
2018-12-13 2018-12-11 0.689 180,012,758 -98,639 1.45% 124,097,824
2018-12-12 2018-12-10 0.669 180,111,397 +126,258 1.45% 120,513,888
2018-12-11 2018-12-07 0.689 179,985,139 +159,795 1.45% 124,078,784
2018-12-10 2018-12-06 0.700 179,825,344 +422,174 1.45% 125,791,692
2018-12-07 2018-12-05 0.730 179,403,170 +137,108 1.44% 130,952,736
2018-12-06 2018-12-04 0.730 179,266,062 +147,958 1.44% 130,852,656
2018-12-05 2018-12-03 0.730 179,118,104 -67,074 1.44% 130,744,656
2018-12-04 2018-11-30 0.689 179,185,178 +2,251,925 1.44% 123,527,304
2018-12-03 2018-11-29 0.679 176,933,253 +411,324 1.42% 120,181,116
2018-11-30 2018-11-28 0.700 176,521,929 -468,535 1.42% 123,480,882
2018-11-29 2018-11-27 0.679 176,990,464 +155,850 1.42% 120,219,976
2018-11-28 2018-11-26 0.679 176,834,614 +103,571 1.42% 120,114,116
2018-11-27 2018-11-23 0.689 176,731,043 +246,597 1.42% 121,835,464
2018-11-26 2018-11-22 0.700 176,484,446 +120,339 1.42% 123,454,662
2018-11-23 2018-11-21 0.710 176,364,107 +163,741 1.42% 125,158,460
2018-11-22 2018-11-20 0.720 176,200,366 +2,306,176 1.42% 126,828,578
2018-11-21 2018-11-19 0.730 173,894,190 +217,006 1.40% 126,931,536
2018-11-20 2018-11-16 0.730 173,677,184 +1,164,925 1.40% 126,773,136
2018-11-19 2018-11-15 0.740 172,512,259 -181,496 1.39% 127,671,744
2018-11-16 2018-11-14 0.730 172,693,755 +300,849 1.39% 126,055,296
2018-11-15 2018-11-13 0.720 172,392,906 -92,721 1.39% 124,087,978
2018-11-14 2018-11-12 0.740 172,485,627 -1,004,143 1.39% 127,652,034
2018-11-13 2018-11-09 0.720 173,489,770 -463,603 1.39% 124,877,498
2018-11-12 2018-11-08 0.781 173,953,373 -492,208 1.40% 135,792,426
2018-11-09 2018-11-07 0.801 174,445,581 +3,612,155 1.40% 139,713,712
2018-11-08 2018-11-06 0.750 170,833,426 +430,065 1.37% 128,161,192
2018-11-07 2018-11-05 0.750 170,403,361 -2,728,350 1.37% 127,838,552
2018-11-06 2018-11-02 0.760 173,131,711 +679,621 1.39% 131,640,600
2018-11-05 2018-11-01 0.679 172,452,090 +2,025,056 1.39% 117,137,306
2018-11-02 2018-10-31 0.679 170,427,034 +134,149 1.37% 115,761,796
2018-11-01 2018-10-30 0.659 170,292,885 -581,969 1.37% 112,217,820
2018-10-31 2018-10-29 0.659 170,874,854 -559,283 1.37% 112,601,320
2018-10-30 2018-10-26 0.679 171,434,137 +156,836 1.38% 116,445,866
2018-10-29 2018-10-25 0.710 171,277,301 +548,432 1.38% 121,548,560
2018-10-26 2018-10-24 0.720 170,728,869 +101,598 1.37% 122,890,208
2018-10-25 2018-10-23 0.730 170,627,271 +78,911 1.37% 124,546,896
2018-10-24 2018-10-22 0.791 170,548,360 +848,294 1.37% 134,863,404
2018-10-23 2018-10-19 0.730 169,700,066 -131,189 1.36% 123,870,096
2018-10-22 2018-10-18 0.679 169,831,255 +41,428 1.37% 115,357,116
2018-10-19 2018-10-16 0.730 169,789,827 -161,768 1.37% 123,935,616
2018-10-18 2018-10-15 0.760 169,951,595 +504,045 1.37% 129,222,600
2018-10-16 2018-10-12 0.781 169,447,550 -407,379 1.36% 132,275,066
2018-10-15 2018-10-11 0.760 169,854,929 -1,812,982 1.37% 129,149,100
2018-10-12 2018-10-10 0.902 171,667,911 +134,149 1.38% 154,892,752
2018-10-11 2018-10-09 0.902 171,533,762 +122,312 1.38% 154,771,712
2018-10-10 2018-10-08 0.923 171,411,450 +110,476 1.38% 158,136,888
2018-10-09 2018-10-05 1.014 171,300,974 -112,449 1.38% 173,664,800
2018-10-08 2018-10-04 1.034 171,413,423 -63,128 1.38% 177,254,376
2018-10-05 2018-10-03 1.034 171,476,551 +102,584 1.38% 177,319,656
2018-10-04 2018-10-02 1.014 171,373,967 +143,026 1.38% 173,738,800
2018-10-03 2018-09-28 1.075 171,230,941 -54,251 1.38% 184,009,428
2018-10-02 2018-09-27 1.064 171,285,192 -93,707 1.38% 182,331,240
2018-09-28 2018-09-26 1.075 171,378,899 +228,842 1.38% 184,168,428
2018-09-27 2018-09-24 1.085 171,150,057 +39,456 1.38% 185,657,626
2018-09-26 2018-09-21 1.115 171,110,601 -476,426 1.38% 190,818,980
2018-09-24 2018-09-20 1.115 171,587,027 -177,550 1.38% 191,350,280
2018-09-21 2018-09-19 1.115 171,764,577 -138,094 1.38% 191,548,280
2018-09-20 2018-09-18 1.105 171,902,671 +1,973 1.38% 189,959,532
2018-09-19 2018-09-17 1.105 171,900,698 -157,823 1.38% 189,957,351
2018-09-18 2018-09-14 1.085 172,058,521 -315,644 1.38% 186,643,096
2018-09-17 2018-09-13 1.054 172,374,165 +215,033 1.39% 181,742,912
2018-09-14 2018-09-12 1.014 172,159,132 -1,285,265 1.38% 174,534,800
2018-09-13 2018-09-11 1.024 173,444,397 +281,121 1.39% 177,596,178
2018-09-12 2018-09-10 1.064 173,163,276 -251,529 1.39% 184,330,440
2018-09-11 2018-09-07 1.146 173,414,805 -360,032 1.39% 198,662,814
2018-09-10 2018-09-06 1.105 173,774,837 -507,004 1.40% 192,028,352
2018-09-07 2018-09-05 1.146 174,281,841 -351,154 1.40% 199,656,085
2018-09-06 2018-09-04 1.135 174,632,995 +69,047 1.40% 198,287,936
2018-09-05 2018-09-03 1.115 174,563,948 -62,142 1.40% 194,670,080
2018-09-04 2018-08-31 1.075 174,626,090 +118,367 1.40% 187,657,948
2018-09-03 2018-08-30 1.075 174,507,723 -137,109 1.40% 187,530,747
2018-08-31 2018-08-29 1.085 174,644,832 -27,618 1.40% 189,448,637
2018-08-30 2018-08-28 1.075 174,672,450 +283,093 1.40% 187,707,768
2018-08-29 2018-08-27 1.075 174,389,357 +636,221 1.40% 187,403,548
2018-08-28 2018-08-24 1.135 173,753,136 +53,265 1.40% 197,288,896
2018-08-27 2018-08-23 1.135 173,699,871 +24,659 1.40% 197,228,416
2018-08-24 2018-08-22 1.125 173,675,212 -289,998 1.40% 195,439,699
2018-08-23 2018-08-21 1.115 173,965,210 -96,666 1.40% 194,002,380
2018-08-22 2018-08-20 1.095 174,061,876 -153,876 1.40% 190,580,904
2018-08-21 2018-08-17 1.085 174,215,752 -115,408 1.40% 188,983,185
2018-08-20 2018-08-16 1.105 174,331,160 +523,772 1.40% 192,643,112
2018-08-17 2018-08-15 1.105 173,807,388 +9,864 1.40% 192,064,322
2018-08-16 2018-08-14 1.105 173,797,524 -986 1.40% 192,053,422
2018-08-15 2018-08-13 1.105 173,798,510 +730,914 1.40% 192,054,512
2018-08-14 2018-08-10 1.166 173,067,596 +115,407 1.39% 201,774,170
2018-08-13 2018-08-09 1.146 172,952,189 +681,595 1.39% 198,132,844
2018-08-10 2018-08-08 1.115 172,270,594 +164,727 1.39% 192,112,580
2018-08-09 2018-08-07 1.125 172,105,867 +119,353 1.38% 193,673,688
2018-08-08 2018-08-06 1.105 171,986,514 +339,317 1.38% 190,052,182
2018-08-07 2018-08-03 1.166 171,647,197 +4,932 1.38% 200,118,170
2018-08-06 2018-08-02 1.186 171,642,265 +523,773 1.38% 203,592,636
2018-08-03 2018-08-01 1.206 171,118,492 +216,019 1.38% 206,440,962
2018-08-02 2018-07-31 1.237 170,902,473 +7,891 1.37% 211,378,176
2018-08-01 2018-07-30 1.267 170,894,582 -126,258 1.37% 216,566,000
2018-07-31 2018-07-27 1.257 171,020,840 +206,155 1.37% 214,992,192
2018-07-30 2018-07-26 1.247 170,814,685 +1,435,196 1.37% 213,001,314
2018-07-27 2018-07-25 1.267 169,379,489 -531,664 1.36% 214,646,000
2018-07-26 2018-07-24 1.227 169,911,153 +387,651 1.37% 208,429,518
2018-07-25 2018-07-23 1.267 169,523,502 -375,814 1.36% 214,828,500
2018-07-24 2018-07-20 1.237 169,899,316 -255,475 1.37% 210,137,436
2018-07-23 2018-07-19 1.217 170,154,791 +62,143 1.37% 207,003,360
2018-07-20 2018-07-18 1.217 170,092,648 -198,264 1.37% 206,927,760
2018-07-19 2018-07-17 1.206 170,290,912 -1,194,517 1.37% 205,442,552
2018-07-18 2018-07-16 1.115 171,485,429 +108,503 1.38% 191,236,980
2018-07-17 2018-07-13 1.135 171,376,926 +208,128 1.38% 194,590,816
2018-07-16 2018-07-12 1.075 171,168,798 -449,793 1.38% 183,942,648
2018-07-13 2018-07-11 1.034 171,618,591 -177,550 1.38% 177,466,536
2018-07-12 2018-07-10 1.054 171,796,141 +230,815 1.38% 181,133,472
2018-07-11 2018-07-09 1.044 171,565,326 +236,733 1.38% 179,150,784
2018-07-10 2018-07-06 1.034 171,328,593 -242,652 1.38% 177,166,656
2018-07-09 2018-07-05 1.024 171,571,245 +284,080 1.38% 175,678,188
2018-07-06 2018-07-04 1.075 171,287,165 -78,911 1.38% 184,069,848
2018-07-05 2018-07-03 1.075 171,366,076 -108,503 1.38% 184,154,648
2018-07-04 2018-06-29 1.095 171,474,579 -161,767 1.38% 187,748,064
2018-07-03 2018-06-28 1.034 171,636,346 -29,592 1.38% 177,484,896
2018-06-29 2018-06-27 1.014 171,665,938 +230,815 1.38% 174,034,800
2018-06-28 2018-06-26 1.024 171,435,123 +330,440 1.38% 175,538,808
2018-06-27 2018-06-25 1.024 171,104,683 -185,441 1.38% 175,200,458
2018-06-26 2018-06-22 1.054 171,290,124 +35,510 1.38% 180,599,952
2018-06-25 2018-06-21 1.004 171,254,614 -161,768 1.38% 171,881,622
2018-06-22 2018-06-20 1.024 171,416,382 +43,401 1.38% 175,519,618
2018-06-21 2018-06-19 1.024 171,372,981 +890,709 1.38% 175,475,178
2018-06-20 2018-06-15 1.075 170,482,272 +114,421 1.37% 183,204,888
2018-06-19 2018-06-14 1.075 170,367,851 +505,031 1.37% 183,081,928
2018-06-15 2018-06-13 1.095 169,862,820 -2,255,870 1.37% 185,983,344
2018-06-14 2018-06-12 1.196 172,118,690 +99,084,705 1.38% 205,902,684
2018-06-13 2018-06-11 1.237 73,033,985 -1,619,650 0.59% 90,330,995
2018-06-12 2018-06-08 1.206 74,653,635 -298,876 0.60% 90,063,721
2018-06-11 2018-06-07 1.318 74,952,511 +3,213,654 0.60% 98,782,840
2018-06-08 2018-06-06 1.490 71,738,857 -416,256 0.58% 106,911,336
2018-06-07 2018-06-05 1.480 72,155,113 -695,404 0.58% 106,800,168
2018-06-06 2018-06-04 1.440 72,850,517 +378,773 0.59% 104,875,236
2018-06-05 2018-06-01 1.440 72,471,744 +173,604 1.52% 104,329,956
2018-06-04 2018-05-31 1.460 72,298,140 +442,889 1.52% 105,545,953
2018-06-01 2018-05-30 1.409 71,855,251 +350,168 1.51% 101,257,052
2018-05-31 2018-05-29 1.440 71,505,083 +318,603 1.50% 102,938,356
2018-05-30 2018-05-28 1.490 71,186,480 +455,712 1.49% 106,088,137
2018-05-29 2018-05-25 1.490 70,730,768 +558,296 1.48% 105,408,996
2018-05-28 2018-05-24 1.541 70,172,472 +516,867 1.47% 108,134,016
2018-05-25 2018-05-23 1.521 69,655,605 -72,006 1.46% 105,925,201
2018-05-24 2018-05-21 1.622 69,727,611 -1,973 1.46% 113,103,680
2018-05-23 2018-05-18 1.602 69,729,584 -753,601 1.46% 111,693,044
2018-05-21 2018-05-17 1.571 70,483,185 -236,733 1.48% 110,756,491
2018-05-18 2018-05-16 1.551 70,719,918 +1,061,354 1.48% 109,694,574
2018-05-17 2018-05-15 1.571 69,658,564 +291,971 1.46% 109,460,690
2018-05-16 2018-05-14 1.612 69,366,593 +9,864 1.45% 111,814,842
2018-05-15 2018-05-11 1.602 69,356,729 -115,407 1.45% 111,095,804
2018-05-14 2018-05-10 1.541 69,472,136 -154,863 1.46% 107,054,816
2018-05-11 2018-05-09 1.541 69,626,999 +718,091 1.46% 107,293,456
2018-05-10 2018-05-08 1.551 68,908,908 +561,255 1.45% 106,885,493
2018-05-09 2018-05-07 1.541 68,347,653 +265,338 1.43% 105,322,015
2018-05-08 2018-05-04 1.582 68,082,315 -85,816 1.43% 107,674,008
2018-05-07 2018-05-03 1.642 68,168,131 -2,959 1.43% 111,956,257
2018-05-04 2018-05-02 1.622 68,171,090 -94,693 1.43% 110,578,880
2018-05-03 2018-04-30 1.632 68,265,783 -294,930 1.43% 111,424,558
2018-05-02 2018-04-27 1.551 68,560,713 -70,034 1.44% 106,345,404
2018-04-30 2018-04-26 1.500 68,630,747 -488,262 1.44% 102,975,144
2018-04-27 2018-04-25 1.521 69,119,009 +968,633 1.45% 105,109,200
2018-04-26 2018-04-24 1.592 68,150,376 -660,880 1.43% 108,472,557
2018-04-25 2018-04-23 1.551 68,811,256 +878,872 1.44% 106,734,024
2018-04-24 2018-04-20 1.612 67,932,384 +838,431 1.42% 109,502,982
2018-04-23 2018-04-19 1.683 67,093,953 -343,264 1.41% 112,912,867
2018-04-20 2018-04-18 1.592 67,437,217 -744,723 1.41% 107,337,447
2018-04-19 2018-04-17 1.571 68,181,940 +995,266 1.43% 107,140,340
2018-04-18 2018-04-16 1.663 67,186,674 -263,366 1.41% 111,706,632
2018-04-17 2018-04-13 1.713 67,450,040 -211,087 1.41% 115,563,552
2018-04-16 2018-04-12 1.764 67,661,127 -532,650 1.42% 119,354,952
2018-04-13 2018-04-11 1.815 68,193,777 +819,689 1.43% 123,751,293
2018-04-12 2018-04-10 1.744 67,374,088 +440,916 1.41% 117,482,536
2018-04-11 2018-04-09 1.723 66,933,172 +698,363 1.40% 115,356,560
2018-04-10 2018-04-06 1.683 66,234,809 -442,888 1.39% 111,467,008
2018-04-09 2018-04-04 1.693 66,677,697 -234,761 1.40% 112,888,325
2018-04-06 2018-04-03 1.703 66,912,458 +353,127 1.40% 113,964,144
2018-04-04 2018-03-29 1.703 66,559,331 +477,412 1.40% 113,362,704
2018-04-03 2018-03-28 1.754 66,081,919 +1,035,708 1.39% 115,899,274
2018-03-29 2018-03-27 1.926 65,046,211 -41,428 1.36% 125,293,220
2018-03-28 2018-03-26 1.936 65,087,639 -519,827 1.37% 126,032,878
2018-03-27 2018-03-23 1.855 65,607,466 -80,884 1.38% 121,718,424
2018-03-26 2018-03-22 1.896 65,688,350 +685,540 1.38% 124,532,277
2018-03-23 2018-03-21 1.896 65,002,810 -239,692 1.36% 123,232,627
2018-03-22 2018-03-20 1.987 65,242,502 -348,195 1.37% 129,639,888
2018-03-21 2018-03-19 1.977 65,590,697 +68,061 1.38% 129,666,809
2018-03-20 2018-03-16 1.987 65,522,636 +629,315 1.37% 130,196,527
2018-03-19 2018-03-15 2.058 64,893,321 -318,603 1.36% 133,551,265
2018-03-16 2018-03-14 2.017 65,211,924 -2,235,157 1.37% 131,562,482
2018-03-15 2018-03-13 1.997 67,447,081 -976,524 1.41% 134,704,267
2018-03-14 2018-03-12 1.936 68,423,605 +430,657 1.44% 132,492,498
2018-03-13 2018-03-09 1.865 67,992,948 +730,914 1.43% 126,833,408
2018-03-12 2018-03-08 1.825 67,262,034 +2,412,706 1.41% 122,742,360
2018-03-09 2018-03-07 1.886 64,849,328 -582,955 1.36% 122,284,213
2018-03-08 2018-03-06 1.987 65,432,283 -397,515 1.37% 130,016,991
2018-03-07 2018-03-05 1.987 65,829,798 +1,377,985 1.38% 130,806,872
2018-03-06 2018-03-02 2.048 64,451,813 +1,348,393 1.35% 131,989,224
2018-03-05 2018-03-01 2.078 63,103,420 +1,119,551 1.32% 131,147,110
2018-03-02 2018-02-28 2.017 61,983,869 +1,288,224 1.30% 125,050,008
2018-03-01 2018-02-27 1.987 60,695,645 +69,047 1.27% 120,605,071
2018-02-28 2018-02-26 2.007 60,626,598 +2,192,742 1.27% 121,697,136
2018-02-27 2018-02-23 1.734 58,433,856 +2,156,245 1.23% 101,300,741
2018-02-26 2018-02-22 1.713 56,277,611 -2,151,313 1.18% 96,421,598
2018-02-23 2018-02-21 1.318 58,428,924 -588,874 1.23% 77,005,759
2018-02-22 2018-02-20 1.257 59,017,798 +940,028 1.24% 74,191,928
2018-02-21 2018-02-15 1.298 58,077,770 +156,836 1.22% 75,365,376
2018-02-20 2018-02-13 1.277 57,920,934 -516,868 1.21% 73,987,452
2018-02-14 2018-02-12 1.227 58,437,802 +242,652 1.23% 71,685,482
2018-02-13 2018-02-09 1.196 58,195,150 -496,154 1.22% 69,617,876
2018-02-12 2018-02-08 1.308 58,691,304 +320,577 1.23% 76,756,548
2018-02-09 2018-02-07 1.338 58,370,727 -1,087,001 1.22% 78,112,583
2018-02-08 2018-02-06 1.318 59,457,728 +1,230,027 1.25% 78,361,660
2018-02-07 2018-02-05 1.460 58,227,701 +5,918 1.22% 85,004,928
2018-02-06 2018-02-02 1.490 58,221,783 -717,104 1.22% 86,767,044
2018-02-05 2018-02-01 1.358 58,938,887 -653,976 1.24% 80,067,948
2018-02-02 2018-01-31 1.480 59,592,863 +117,380 1.25% 88,206,192
2018-02-01 2018-01-30 1.511 59,475,483 -416,256 1.25% 89,841,338
2018-01-31 2018-01-29 1.521 59,891,739 -344,249 1.26% 91,077,301
2018-01-30 2018-01-26 1.521 60,235,988 -79,898 1.26% 91,600,800
2018-01-29 2018-01-25 1.541 60,315,886 +239,693 1.27% 92,945,264
2018-01-26 2018-01-24 1.531 60,076,193 -1,685,738 1.26% 91,966,852
2018-01-25 2018-01-23 1.379 61,761,931 +255,474 1.30% 85,155,311
2018-01-24 2018-01-22 1.389 61,506,457 -1,351,352 1.29% 85,426,624
2018-01-23 2018-01-19 1.328 62,857,809 -315,644 1.32% 83,480,012
2018-01-22 2018-01-18 1.358 63,173,453 -850,267 1.32% 85,820,567
2018-01-19 2018-01-17 1.369 64,023,720 -2,378,183 1.34% 87,624,719
2018-01-18 2018-01-16 1.409 66,401,903 -887,750 1.39% 93,572,298
2018-01-17 2018-01-15 1.338 67,289,653 +147,958 1.41% 90,048,024
2018-01-16 2018-01-12 1.369 67,141,695 -312,685 1.41% 91,892,070
2018-01-15 2018-01-11 1.328 67,454,380 -222,924 1.41% 89,584,612
2018-01-12 2018-01-10 1.217 67,677,304 -573,091 1.42% 82,333,440
2018-01-11 2018-01-09 1.196 68,250,395 -57,211 1.43% 81,646,796
2018-01-09 2018-01-05 1.217 68,307,606 -417,242 1.43% 83,100,240
2018-01-08 2018-01-04 1.237 68,724,848 +285,066 1.44% 85,001,304
2018-01-05 2018-01-03 1.237 68,439,782 +146,972 1.44% 84,648,724
2018-01-04 2018-01-02 1.217 68,292,810 -408,365 1.43% 83,082,240
2018-01-03 2017-12-29 1.206 68,701,175 -1,499,311 1.44% 82,882,548
2018-01-02 2017-12-28 1.217 70,200,486 +273,230 1.47% 85,403,040
2017-12-29 2017-12-27 1.217 69,927,256 +557,310 1.47% 85,070,640
2017-12-28 2017-12-22 1.196 69,369,946 -196,292 1.45% 82,986,095
2017-12-27 2017-12-21 1.176 69,566,238 -1,544,684 1.46% 81,810,392
2017-12-22 2017-12-20 1.125 71,110,922 +337,345 1.49% 80,022,342
2017-12-21 2017-12-19 1.085 70,773,577 -366,937 1.48% 76,772,714
2017-12-20 2017-12-18 1.095 71,140,514 +167,686 1.49% 77,891,976
2017-12-19 2017-12-15 1.095 70,972,828 -128,230 1.49% 77,708,376
2017-12-18 2017-12-14 1.125 71,101,058 -895,641 1.49% 80,011,242
2017-12-15 2017-12-13 1.064 71,996,699 +35,510 1.51% 76,639,710
2017-12-14 2017-12-12 1.064 71,961,189 +163,740 1.51% 76,601,910
2017-12-13 2017-12-11 1.085 71,797,449 -67,074 1.51% 77,883,374
2017-12-12 2017-12-08 1.054 71,864,523 +249,556 1.51% 75,770,448
2017-12-11 2017-12-07 1.044 71,614,967 +128,231 1.50% 74,781,296
2017-12-08 2017-12-06 1.044 71,486,736 +241,665 1.50% 74,647,396
2017-12-07 2017-12-05 1.054 71,245,071 +230,815 1.49% 75,117,328
2017-12-05 2017-12-01 1.075 71,014,256 +112,448 1.49% 76,313,852
2017-12-04 2017-11-30 1.085 70,901,808 +334,386 1.49% 76,911,814
2017-12-01 2017-11-29 1.085 70,567,422 +6,905 1.48% 76,549,084
2017-11-30 2017-11-28 1.095 70,560,517 -210,101 1.48% 77,256,936
2017-11-29 2017-11-27 1.064 70,770,618 -1,108,701 1.48% 75,334,560
2017-11-28 2017-11-24 1.064 71,879,319 +901,559 1.51% 76,514,760
2017-11-27 2017-11-23 1.085 70,977,760 +116,394 1.49% 76,994,204
2017-11-24 2017-11-22 1.105 70,861,366 +443,875 1.49% 78,304,728
2017-11-23 2017-11-21 1.105 70,417,491 -739,792 1.48% 77,814,228
2017-11-22 2017-11-20 1.095 71,157,283 +696,391 1.49% 77,910,337
2017-11-21 2017-11-17 1.125 70,460,892 +451,766 1.48% 79,290,852
2017-11-20 2017-11-16 1.135 70,009,126 +27,619 1.47% 79,492,224
2017-11-17 2017-11-15 1.135 69,981,507 +1,032,748 1.47% 79,460,864
2017-11-16 2017-11-14 1.156 68,948,759 +423,161 1.45% 79,686,229
2017-11-15 2017-11-13 1.146 68,525,598 +429,079 1.44% 78,502,456
2017-11-14 2017-11-10 1.146 68,096,519 -142,040 1.43% 78,010,906
2017-11-13 2017-11-09 1.156 68,238,559 +108,503 1.43% 78,865,428
2017-11-10 2017-11-08 1.125 68,130,056 -887,750 1.43% 76,667,922
2017-11-09 2017-11-07 1.176 69,017,806 +826,594 1.45% 81,165,432
2017-11-08 2017-11-06 1.176 68,191,212 +330,440 1.43% 80,193,352
2017-11-07 2017-11-03 1.166 67,860,772 -761,492 1.42% 79,116,780
2017-11-06 2017-11-02 1.176 68,622,264 +81,870 1.44% 80,700,272
2017-11-03 2017-11-01 1.217 68,540,394 +1,179,721 1.44% 83,383,440
2017-11-02 2017-10-31 1.125 67,360,673 +73,979 1.41% 75,802,122
2017-11-01 2017-10-30 1.125 67,286,694 -268,297 1.41% 75,718,872
2017-10-31 2017-10-27 1.146 67,554,991 -659,894 1.42% 77,390,535
2017-10-30 2017-10-26 1.146 68,214,885 +286,052 1.43% 78,146,506
2017-10-27 2017-10-25 1.156 67,928,833 +422,175 1.42% 78,507,468
2017-10-26 2017-10-24 1.146 67,506,658 +841,389 1.42% 77,335,166
2017-10-25 2017-10-23 1.166 66,665,269 -748,669 1.40% 77,722,980
2017-10-24 2017-10-20 1.166 67,413,938 -1,224,108 1.41% 78,595,830
2017-10-23 2017-10-19 1.095 68,638,046 +568,160 1.44% 75,152,016
2017-10-20 2017-10-18 1.125 68,069,886 -1,197,476 1.43% 76,600,212
2017-10-19 2017-10-17 1.156 69,267,362 -690,472 1.45% 80,054,448
2017-10-18 2017-10-16 1.115 69,957,834 -1,424,345 1.47% 78,015,520
2017-10-17 2017-10-13 1.115 71,382,179 +3,213,654 1.50% 79,603,920
2017-10-16 2017-10-12 1.125 68,168,525 -666,799 1.43% 76,711,212
2017-10-13 2017-10-11 1.125 68,835,324 -21,700 1.44% 77,461,572
2017-10-12 2017-10-10 1.135 68,857,024 -542,514 1.44% 78,184,064
2017-10-11 2017-10-09 1.146 69,399,538 -884,791 1.46% 79,503,636
2017-10-10 2017-10-06 1.135 70,284,329 -106,530 1.47% 79,804,704
2017-10-09 2017-10-04 1.115 70,390,859 -520,813 1.48% 78,498,420
2017-10-06 2017-10-03 1.105 70,911,672 +3,205,763 1.49% 78,360,318
2017-10-04 2017-09-29 1.125 67,705,909 +248,570 1.42% 76,190,622
2017-10-03 2017-09-28 1.196 67,457,339 -2,666,208 1.41% 80,698,076
2017-09-29 2017-09-27 1.115 70,123,547 -657,921 1.47% 78,200,320
2017-09-28 2017-09-26 1.085 70,781,468 +2,704,677 1.48% 76,781,273
2017-09-27 2017-09-25 1.054 68,076,791 +312,685 1.43% 71,776,848
2017-09-26 2017-09-22 1.105 67,764,106 +546,459 1.42% 74,882,128
2017-09-25 2017-09-21 1.095 67,217,647 +773,329 1.41% 73,596,816
2017-09-22 2017-09-20 1.156 66,444,318 +469,521 1.39% 76,791,768
2017-09-21 2017-09-19 1.075 65,974,797 +573,092 1.38% 70,898,312
2017-09-20 2017-09-18 1.054 65,401,705 +632,275 1.37% 68,956,368
2017-09-19 2017-09-15 1.034 64,769,430 +2,494,577 1.36% 66,976,464
2017-09-18 2017-09-14 1.075 62,274,853 +4,096,471 1.31% 66,922,252
2017-09-15 2017-09-13 1.186 58,178,382 +1,252,714 1.22% 69,008,004
2017-09-14 2017-09-12 1.166 56,925,668 +5,300,852 1.19% 66,367,880
2017-09-13 2017-09-11 1.298 51,624,816 +227,856 1.08% 66,991,616
2017-09-12 2017-09-08 1.237 51,396,960 +277,175 1.08% 63,569,564
2017-09-11 2017-09-07 1.237 51,119,785 -218,978 1.07% 63,226,744
2017-09-08 2017-09-06 1.277 51,338,763 -1,963,900 1.08% 65,579,472
2017-09-07 2017-09-05 1.237 53,302,663 -260,407 1.12% 65,926,604
2017-09-06 2017-09-04 1.217 53,563,070 +689,486 1.12% 65,162,641
2017-09-05 2017-09-01 1.338 52,873,584 +637,207 1.11% 70,756,224
2017-09-04 2017-08-31 1.358 52,236,377 -399,487 1.10% 70,962,648
2017-09-01 2017-08-30 1.257 52,635,864 +1,689,683 1.10% 66,169,128
2017-08-31 2017-08-29 1.267 50,946,181 +91,734 1.07% 64,561,500
2017-08-30 2017-08-28 1.318 50,854,447 +426,120 1.07% 67,023,061
2017-08-29 2017-08-25 1.379 50,428,327 +810,812 1.06% 69,528,912
2017-08-28 2017-08-24 1.338 49,617,515 +1,959,954 1.04% 66,398,904
2017-08-25 2017-08-22 1.369 47,657,561 +204,182 1.00% 65,225,520
2017-08-24 2017-08-21 1.298 47,453,379 +327,481 1.00% 61,578,496
2017-08-22 2017-08-18 1.571 47,125,898 +109,489 0.99% 74,053,110
2017-08-21 2017-08-17 1.622 47,016,409 -1,707,438 0.99% 76,264,321
2017-08-18 2017-08-16 1.369 48,723,847 -158,809 1.02% 66,684,870
2017-08-17 2017-08-15 1.369 48,882,656 +1,007,103 1.03% 66,902,220
2017-08-16 2017-08-14 1.440 47,875,553 +199,250 1.00% 68,921,404
2017-08-15 2017-08-11 1.358 47,676,303 -1,889,920 1.00% 64,767,829
2017-08-14 2017-08-10 1.450 49,566,223 -509,963 1.04% 71,857,786
2017-08-11 2017-08-09 1.541 50,076,186 +855,199 1.05% 77,166,144
2017-08-10 2017-08-08 1.521 49,220,987 -176,564 1.03% 74,850,300
2017-08-09 2017-08-07 1.582 49,397,551 +3,530,285 1.04% 78,123,553
2017-08-08 2017-08-04 1.389 45,867,266 -4,105,349 0.96% 63,705,274
2017-08-07 2017-08-03 1.257 49,972,615 -782,206 1.05% 62,821,128
2017-08-04 2017-08-02 1.247 50,754,821 +489,248 1.06% 63,289,896
2017-08-03 2017-08-01 1.125 50,265,573 -3,333,007 1.05% 56,564,712
2017-08-02 2017-07-31 0.923 53,598,580 +689,486 1.12% 49,447,762
2017-08-01 2017-07-28 0.912 52,909,094 -190,373 1.11% 48,275,280
2017-07-31 2017-07-27 0.923 53,099,467 -257,447 1.11% 48,987,302
2017-07-28 2017-07-26 0.912 53,356,914 -1,520,025 1.12% 48,683,880
2017-07-27 2017-07-25 0.902 54,876,939 -161,768 1.15% 49,514,438
2017-07-26 2017-07-24 0.902 55,038,707 -14,796 1.15% 49,660,398
2017-07-25 2017-07-21 0.882 55,053,503 +52,279 1.15% 48,557,484
2017-07-24 2017-07-20 0.892 55,001,224 +200,237 1.15% 49,068,976
2017-07-21 2017-07-19 0.862 54,800,987 +473,466 1.15% 47,223,620
2017-07-20 2017-07-18 0.841 54,327,521 +177,550 1.14% 45,714,076
2017-07-19 2017-07-17 0.821 54,149,971 +444,861 1.14% 44,466,732
2017-07-18 2017-07-14 0.811 53,705,110 -24,659 1.13% 43,556,960
2017-07-17 2017-07-13 0.821 53,729,769 +1,400,672 1.13% 44,121,672
2017-07-14 2017-07-12 0.791 52,329,097 +181,495 1.10% 41,379,936
2017-07-13 2017-07-11 0.852 52,147,602 -35,510 1.09% 44,408,448
2017-07-12 2017-07-10 0.831 52,183,112 -305,780 1.09% 43,380,624
2017-07-11 2017-07-07 0.821 52,488,892 -88,775 1.10% 43,102,692
2017-07-07 2017-07-05 0.831 52,577,667 -128,231 1.10% 43,708,624
2017-07-06 2017-07-04 0.781 52,705,898 +88,775 1.11% 41,143,564
2017-07-05 2017-07-03 0.781 52,617,123 -1,973 1.10% 41,074,264
2017-07-04 2017-06-30 0.791 52,619,096 +49,320 1.10% 41,609,256
2017-07-03 2017-06-29 0.811 52,569,776 -37,483 1.10% 42,636,160
2017-06-30 2017-06-28 0.791 52,607,259 -179,523 1.10% 41,599,896
2017-06-29 2017-06-27 0.781 52,786,782 +16,769 1.11% 41,206,704
2017-06-28 2017-06-26 0.770 52,770,013 -28,605 1.11% 40,658,632
2017-06-27 2017-06-23 0.781 52,798,618 -216,020 1.11% 41,215,944
2017-06-26 2017-06-22 0.791 53,014,638 +586,902 1.11% 41,922,036
2017-06-23 2017-06-21 0.831 52,427,736 +266,325 1.10% 43,583,984
2017-06-22 2017-06-20 0.841 52,161,411 +428,092 1.09% 43,891,396
2017-06-21 2017-06-19 0.821 51,733,319 +53,265 1.09% 42,482,232
2017-06-20 2017-06-16 0.831 51,680,054 +322,549 1.08% 42,962,424
2017-06-19 2017-06-15 0.801 51,357,505 +176,564 1.08% 41,132,298
2017-06-16 2017-06-14 0.831 51,180,941 -40,442 1.07% 42,547,504
2017-06-15 2017-06-13 0.852 51,221,383 -567,174 1.07% 43,619,688
2017-06-14 2017-06-12 0.811 51,788,557 -293,943 1.09% 42,002,560
2017-06-13 2017-06-09 0.781 52,082,500 -219,965 1.09% 40,656,924
2017-06-09 2017-06-07 0.770 52,302,465 +53,265 1.10% 40,298,392
2017-06-08 2017-06-06 0.730 52,249,200 -59,183 1.10% 38,138,544
2017-06-06 2017-06-02 0.750 52,308,383 -581,970 1.10% 39,242,348
2017-06-05 2017-06-01 0.760 52,890,353 -94,693 1.11% 40,215,150
2017-06-02 2017-05-31 0.750 52,985,046 +251,529 1.11% 39,749,988
2017-06-01 2017-05-29 0.781 52,733,517 +19,728 1.11% 41,165,124
2017-05-29 2017-05-25 0.770 52,713,789 +5,918 1.11% 40,615,312
2017-05-26 2017-05-24 0.770 52,707,871 +19,728 1.11% 40,610,752
2017-05-25 2017-05-23 0.770 52,688,143 -50,306 1.11% 40,595,552
2017-05-24 2017-05-22 0.821 52,738,449 -364,963 1.11% 43,307,622
2017-05-23 2017-05-19 0.679 53,103,412 +444,861 1.11% 36,070,254
2017-05-22 2017-05-18 0.710 52,658,551 -13,810 1.10% 37,369,640
2017-05-19 2017-05-17 0.902 52,672,361 -49,319 1.10% 47,525,288
2017-05-16 2017-05-12 0.882 52,721,680 -46,360 1.11% 46,500,804
2017-05-15 2017-05-11 0.902 52,768,040 -35,510 1.11% 47,611,618
2017-05-12 2017-05-10 0.892 52,803,550 -305,781 1.11% 47,108,336
2017-05-10 2017-05-08 0.912 53,109,331 +78,911 1.11% 48,457,980
2017-05-09 2017-05-05 0.963 53,030,420 -14,796 1.11% 51,074,090
2017-05-08 2017-05-04 0.862 53,045,216 +54,252 1.11% 45,710,620
2017-05-05 2017-05-02 0.902 52,990,964 -1,694,616 1.11% 47,812,758
2017-05-04 2017-04-28 0.902 54,685,580 +186,428 1.15% 49,341,778
2017-05-02 2017-04-27 0.933 54,499,152 -1,686,725 1.14% 50,831,104
2017-04-28 2017-04-26 0.963 56,185,877 -35,510 1.31% 54,113,140
2017-04-27 2017-04-25 0.943 56,221,387 +591,833 1.31% 53,007,396
2017-04-26 2017-04-24 0.943 55,629,554 -105,543 1.30% 52,449,396
2017-04-25 2017-04-21 0.963 55,735,097 -214,047 1.30% 53,678,990
2017-04-24 2017-04-20 0.923 55,949,144 -417,242 1.30% 51,616,292
2017-04-21 2017-04-19 0.902 56,366,386 +198,264 1.31% 50,858,338
2017-04-20 2017-04-18 0.912 56,168,122 -1,846,519 1.31% 51,248,880
2017-04-19 2017-04-13 0.943 58,014,641 -98,639 1.35% 54,698,136
2017-04-18 2017-04-12 0.994 58,113,280 -19,728 1.35% 57,736,896
2017-04-13 2017-04-11 0.973 58,133,008 -157,822 1.35% 56,577,792
2017-04-12 2017-04-10 0.983 58,290,830 -2,959 1.36% 57,322,344
2017-04-10 2017-04-06 0.983 58,293,789 +282,107 1.36% 57,325,254
2017-04-07 2017-04-05 0.973 58,011,682 +562,241 1.35% 56,459,712
2017-04-06 2017-04-03 0.963 57,449,441 +72,007 1.34% 55,330,090
2017-04-05 2017-03-31 0.973 57,377,434 +207,141 1.34% 55,842,432
2017-04-03 2017-03-30 0.933 57,170,293 -784,178 1.33% 53,322,464
2017-03-31 2017-03-29 0.963 57,954,471 -10,851 1.35% 55,816,490
2017-03-30 2017-03-28 0.953 57,965,322 +102,585 1.35% 55,239,288
2017-03-29 2017-03-27 0.892 57,862,737 +1,298,087 1.35% 51,621,856
2017-03-28 2017-03-24 1.004 56,564,650 +2,548,828 1.32% 56,771,748
2017-03-27 2017-03-23 0.994 54,015,822 +275,202 1.26% 53,665,976
2017-03-24 2017-03-22 0.994 53,740,620 -2,316,040 1.25% 53,392,556
2017-03-23 2017-03-21 1.064 56,056,660 -712,172 1.31% 59,671,710
2017-03-21 2017-03-17 1.186 56,768,832 -647,071 1.32% 67,336,073
2017-03-20 2017-03-16 1.146 57,415,903 -1,636,419 1.34% 65,775,266
2017-03-17 2017-03-15 1.064 59,052,322 +900,573 1.38% 62,860,560
2017-03-16 2017-03-14 1.125 58,151,749 -567,174 1.36% 65,439,162
2017-03-15 2017-03-13 1.075 58,718,923 +2,723,419 1.37% 63,100,952
2017-03-14 2017-03-10 0.943 55,995,504 -459,657 1.30% 52,794,426
2017-03-13 2017-03-09 0.892 56,455,161 -2,616,889 1.32% 50,366,096
2017-03-10 2017-03-08 0.912 59,072,050 +113,435 1.38% 53,898,480
2017-03-09 2017-03-07 0.912 58,958,615 +39,455 1.37% 53,794,980
2017-03-08 2017-03-06 0.943 58,919,160 -1,002,170 1.37% 55,550,946
2017-03-07 2017-03-03 0.882 59,921,330 -153,877 1.40% 52,850,934
2017-03-06 2017-03-02 0.923 60,075,207 +496,154 1.40% 55,422,822
2017-03-03 2017-03-01 0.912 59,579,053 +386,664 1.39% 54,361,080
2017-03-02 2017-02-28 0.933 59,192,389 +1,387,849 1.38% 55,208,464
2017-03-01 2017-02-27 0.933 57,804,540 +633,261 1.35% 53,914,024
2017-02-28 2017-02-24 0.933 57,171,279 +2,209,510 1.33% 53,323,384
2017-02-27 2017-02-23 0.933 54,961,769 +423,161 1.28% 51,262,584
2017-02-24 2017-02-22 0.821 54,538,608 -478,398 1.27% 44,785,872
2017-02-23 2017-02-21 0.781 55,017,006 -355,100 1.28% 42,947,674
2017-02-22 2017-02-20 0.750 55,372,106 -939,042 1.29% 41,540,788
2017-02-21 2017-02-17 0.720 56,311,148 -29,592 1.31% 40,532,622
2017-02-20 2017-02-16 0.720 56,340,740 -29,591 1.31% 40,553,922
2017-02-17 2017-02-15 0.710 56,370,331 +9,863 1.31% 40,003,740
2017-02-16 2017-02-14 0.710 56,360,468 +9,864 1.31% 39,996,740
2017-02-15 2017-02-13 0.710 56,350,604 +93,707 1.31% 39,989,740
2017-02-14 2017-02-10 0.700 56,256,897 -49,319 1.31% 39,352,908
2017-02-08 2017-02-06 0.679 56,306,216 -69,047 1.31% 38,245,744
2017-02-07 2017-02-03 0.710 56,375,263 +46,360 1.31% 40,007,240
2017-02-03 2017-02-01 0.700 56,328,903 +14,796 1.31% 39,403,278
2017-02-01 2017-01-25 0.720 56,314,107 -282,107 1.31% 40,534,752
2017-01-25 2017-01-23 0.720 56,596,214 -144,013 1.32% 40,737,812
2017-01-23 2017-01-19 0.689 56,740,227 +71,020 1.32% 39,115,776
2017-01-20 2017-01-18 0.700 56,669,207 -138,095 1.32% 39,641,328
2017-01-17 2017-01-13 0.639 56,807,302 -17,755 1.32% 36,282,456
2017-01-16 2017-01-12 0.649 56,825,057 -274,216 1.32% 36,869,888
2017-01-13 2017-01-11 0.598 57,099,273 -313,671 1.33% 34,153,448
2017-01-12 2017-01-10 0.568 57,412,944 -94,693 1.34% 32,594,912
2017-01-11 2017-01-09 0.588 57,507,637 -98,639 1.34% 33,814,696
2017-01-10 2017-01-06 0.568 57,606,276 -77,925 1.34% 32,704,672
2017-01-09 2017-01-05 0.608 57,684,201 +106,530 1.34% 35,088,120
2017-01-06 2017-01-04 0.598 57,577,671 +17,755 1.34% 34,439,598
2017-01-05 2017-01-03 0.598 57,559,916 -88,775 1.34% 34,428,978
2017-01-04 2016-12-30 0.618 57,648,691 +29,592 1.34% 35,650,962
2017-01-03 2016-12-29 0.629 57,619,099 -372,855 1.34% 36,216,804
2016-12-28 2016-12-22 0.669 57,991,954 +49,319 1.35% 38,802,852
2016-12-23 2016-12-21 0.659 57,942,635 +27,619 1.35% 38,182,430
2016-12-22 2016-12-20 0.669 57,915,016 -49,319 1.35% 38,751,372
2016-12-19 2016-12-15 0.639 57,964,335 -98,639 1.35% 37,021,446
2016-12-16 2016-12-14 0.659 58,062,974 +69,047 1.35% 38,261,730
2016-12-15 2016-12-13 0.629 57,993,927 +49,319 1.35% 36,452,404
2016-12-14 2016-12-12 0.629 57,944,608 -21,700 1.35% 36,421,404
2016-12-13 2016-12-09 0.730 57,966,308 -67,075 1.35% 42,311,664
2016-12-12 2016-12-08 0.710 58,033,383 +29,592 1.35% 41,183,940
2016-12-09 2016-12-07 0.710 58,003,791 +49,320 1.35% 41,162,940
2016-12-08 2016-12-06 0.720 57,954,471 +10,850 1.35% 41,715,482
2016-12-07 2016-12-05 0.730 57,943,621 -455,712 1.35% 42,295,104
2016-12-06 2016-12-02 0.760 58,399,333 +330,440 1.36% 44,403,900
2016-12-05 2016-12-01 0.730 58,068,893 +1,395,740 1.35% 42,386,544
2016-12-02 2016-11-30 0.740 56,673,153 +1,802,132 1.32% 41,942,296
2016-12-01 2016-11-29 0.669 54,871,021 +360,032 1.28% 36,714,612
2016-11-30 2016-11-28 0.730 54,510,989 -1,145,197 1.27% 39,789,504
2016-11-29 2016-11-25 0.750 55,656,186 -58,197 1.30% 41,753,908
2016-11-28 2016-11-24 0.720 55,714,383 +656,935 1.30% 40,103,072
2016-11-25 2016-11-23 0.750 55,057,448 -347,209 1.28% 41,304,728
2016-11-24 2016-11-22 0.679 55,404,657 +51,292 1.29% 37,633,364
2016-11-23 2016-11-21 0.649 55,353,365 +1,552,576 1.29% 35,915,008
2016-11-22 2016-11-18 0.588 53,800,789 +1,098,837 1.25% 31,635,056
2016-11-21 2016-11-17 0.618 52,701,952 +143,026 1.23% 32,591,812
2016-11-18 2016-11-16 0.608 52,558,926 +64,115 1.22% 31,970,520
2016-11-17 2016-11-15 0.659 52,494,811 -268,297 1.22% 34,592,480
2016-11-16 2016-11-14 0.700 52,763,108 -3,207,736 1.23% 36,908,928
2016-11-15 2016-11-11 0.537 55,970,844 +118,367 1.30% 30,073,896
2016-11-14 2016-11-10 0.507 55,852,477 +1,560,466 1.30% 28,311,600
2016-11-11 2016-11-09 0.492 54,292,011 -424,147 1.27% 26,694,982
2016-11-10 2016-11-08 0.492 54,716,158 -5,918 1.27% 26,903,532
2016-11-09 2016-11-07 0.482 54,722,076 -986,389 1.28% 26,351,670
2016-11-04 2016-11-02 0.487 55,708,465 -30,578 1.30% 27,109,056
2016-11-03 2016-11-01 0.497 55,739,043 -145,985 1.30% 27,689,018
2016-11-02 2016-10-31 0.502 55,885,028 -43,401 1.30% 28,044,819
2016-11-01 2016-10-28 0.466 55,928,429 -127,244 1.30% 26,082,092
2016-10-31 2016-10-27 0.487 56,055,673 +150,917 1.31% 27,278,016
2016-10-28 2016-10-26 0.558 55,904,756 +402,447 1.30% 31,171,910
2016-10-27 2016-10-25 0.456 55,502,309 -1,356,285 1.29% 25,320,690
2016-10-26 2016-10-24 0.487 56,858,594 +557,310 1.32% 27,668,736
2016-10-20 2016-10-18 0.365 56,301,284 -74,966 1.31% 20,548,152
2016-10-19 2016-10-17 0.375 56,376,250 -214,046 1.31% 21,147,054
2016-10-14 2016-10-12 0.370 56,590,296 -280,134 1.32% 20,940,488
2016-10-12 2016-10-07 0.385 56,870,430 +9,863 1.33% 21,908,976
2016-09-26 2016-09-22 0.411 56,860,567 -84,829 1.32% 23,346,306
2016-09-22 2016-09-20 0.395 56,945,396 -9,864 1.33% 22,515,168
2016-09-21 2016-09-19 0.385 56,955,260 -133,162 1.33% 21,941,656
2016-09-14 2016-09-12 0.360 57,088,422 +13,809 1.33% 20,546,051
2016-09-12 2016-09-08 0.385 57,074,613 +9,864 1.33% 21,987,636
2016-09-07 2016-09-05 0.365 57,064,749 -527,718 1.33% 20,826,792
2016-08-29 2016-08-25 0.335 57,592,467 -986 1.34% 19,267,776
2016-08-26 2016-08-24 0.345 57,593,453 -19,728 1.34% 19,851,988
2016-08-19 2016-08-17 0.319 57,613,181 -256,461 1.34% 18,398,583
2016-08-17 2016-08-15 0.324 57,869,642 -98,639 1.35% 18,773,824
2016-08-11 2016-08-09 0.350 57,968,281 -39,455 1.35% 20,275,029
2016-08-08 2016-08-04 0.345 58,007,736 -33,538 1.35% 19,994,788
2016-08-05 2016-08-03 0.345 58,041,274 +1,973 1.35% 20,006,348
2016-07-21 2016-07-19 0.294 58,039,301 -98,639 1.35% 17,063,658
2016-07-20 2016-07-18 0.294 58,137,940 -295,916 1.35% 17,092,658
2016-07-19 2016-07-15 0.299 58,433,856 +147,958 1.36% 17,475,859
2016-06-24 2016-06-22 0.319 58,285,898 -295,917 1.36% 18,613,413
2016-06-21 2016-06-17 0.314 58,581,815 -6,904 1.37% 18,410,962
2016-05-30 2016-05-26 0.304 58,588,719 -49,320 1.37% 17,819,160
2016-05-26 2016-05-24 0.294 58,638,039 -236,733 1.37% 17,239,688
2016-05-17 2016-05-13 0.314 58,874,772 -9,864 1.37% 18,503,032
2016-05-13 2016-05-11 0.309 58,884,636 -244,624 1.37% 18,207,646
2016-05-09 2016-05-05 0.335 59,129,260 +9,864 1.38% 19,781,916
2016-04-28 2016-04-26 0.340 59,119,396 -246,598 1.38% 20,078,292
2016-04-27 2016-04-25 0.345 59,365,994 -38,469 1.38% 20,462,968
2016-04-26 2016-04-22 0.345 59,404,463 -8,877 1.38% 20,476,228
2016-04-25 2016-04-21 0.345 59,413,340 +175,577 1.38% 20,479,288
2016-04-22 2016-04-20 0.304 59,237,763 +49,319 1.38% 18,016,560
2016-04-19 2016-04-15 0.314 59,188,444 +297,890 1.38% 18,601,612
2016-04-18 2016-04-14 0.309 58,890,554 -163,741 1.37% 18,209,476
2016-04-15 2016-04-13 0.319 59,054,295 +98,639 1.38% 18,858,798
2016-04-07 2016-04-05 0.324 58,955,656 +39,456 1.37% 19,126,144
2016-03-31 2016-03-29 0.304 58,916,200 -50,306 1.37% 17,918,760
2016-03-29 2016-03-23 0.335 58,966,506 -272,243 1.37% 19,727,466
2016-03-22 2016-03-18 0.319 59,238,749 -22,687 1.38% 18,917,703
2016-03-18 2016-03-16 0.324 59,261,436 +3,945 1.38% 19,225,344
2016-03-16 2016-03-14 0.324 59,257,491 +145,986 1.38% 19,224,064
2016-03-15 2016-03-11 0.324 59,111,505 +22,687 1.38% 19,176,704
2016-02-26 2016-02-24 0.324 59,088,818 +22,687 1.38% 19,169,344
2016-02-24 2016-02-22 0.335 59,066,131 +197,277 1.38% 19,760,796
2016-02-19 2016-02-17 0.304 58,868,854 -78,911 1.37% 17,904,360
2016-02-18 2016-02-16 0.304 58,947,765 -27,619 1.37% 17,928,360
2016-02-17 2016-02-15 0.304 58,975,384 +281,121 1.37% 17,936,760
2016-02-01 2016-01-28 0.274 58,694,263 +496,154 1.37% 16,066,134
2016-01-26 2016-01-22 0.284 58,198,109 +19,727 1.36% 16,520,336
2016-01-18 2016-01-14 0.299 58,178,382 -401,460 1.36% 17,399,454
2016-01-11 2016-01-07 0.335 58,579,842 -59,183 1.37% 19,598,106
2016-01-07 2016-01-05 0.345 58,639,025 -81,870 1.37% 20,212,388
2015-12-30 2015-12-28 0.370 58,720,895 +1,972 1.37% 21,728,888
2015-12-23 2015-12-21 0.360 58,718,923 -986 1.37% 21,132,866
2015-12-15 2015-12-11 0.385 58,719,909 +1,973 1.37% 22,621,476
2015-12-11 2015-12-09 0.360 58,717,936 -19,728 1.37% 21,132,511
2015-12-07 2015-12-03 0.375 58,737,664 -29,592 1.37% 22,032,834
2015-12-04 2015-12-02 0.375 58,767,256 +108,503 1.37% 22,043,934
2015-12-02 2015-11-30 0.385 58,658,753 +1,282,305 1.37% 22,597,916
2015-11-30 2015-11-26 0.380 57,376,448 +29,592 1.34% 21,813,075
2015-11-27 2015-11-25 0.375 57,346,856 +147,958 1.34% 21,511,134
2015-11-25 2015-11-23 0.385 57,198,898 -196,291 1.33% 22,035,516
2015-11-23 2015-11-19 0.390 57,395,189 +481,357 1.34% 22,402,072
2015-11-17 2015-11-13 0.380 56,913,832 +17,755 1.33% 21,637,200
2015-11-13 2015-11-11 0.400 56,896,077 -195,304 1.33% 22,784,074
2015-11-11 2015-11-09 0.380 57,091,381 -2,960 1.33% 21,704,700
2015-11-10 2015-11-06 0.390 57,094,341 -23,673 1.33% 22,284,647
2015-11-06 2015-11-04 0.406 57,118,014 -7,891 1.33% 23,162,480
2015-11-02 2015-10-29 0.375 57,125,905 -9,864 1.33% 21,428,254
2015-10-30 2015-10-28 0.406 57,135,769 -39,456 1.33% 23,169,680
2015-10-27 2015-10-23 0.416 57,175,225 -98,638 1.33% 23,765,322
2015-10-22 2015-10-19 0.406 57,273,863 -157,823 1.33% 23,225,680
2015-10-15 2015-10-13 0.426 57,431,686 +98,639 1.34% 24,454,164
2015-10-12 2015-10-08 0.411 57,333,047 -404,419 1.34% 23,540,301
2015-10-09 2015-10-07 0.416 57,737,466 -986 1.35% 23,999,022
2015-10-08 2015-10-06 0.365 57,738,452 +9,863 1.35% 21,072,672
2015-09-30 2015-09-25 0.355 57,728,589 -256,461 1.35% 20,483,820
2015-09-29 2015-09-24 0.390 57,985,050 +987 1.35% 22,632,302
2015-09-24 2015-09-22 0.380 57,984,063 +147,958 1.35% 22,044,075
2015-09-18 2015-09-16 0.385 57,836,105 +56,224 1.35% 22,280,996
2015-09-17 2015-09-15 0.345 57,779,881 -7,891 1.35% 19,916,248
2015-09-01 2015-08-28 0.421 57,787,772 +987 1.35% 24,312,858
2015-08-31 2015-08-27 0.355 57,786,785 +9,863 1.35% 20,504,470
2015-08-27 2015-08-25 0.365 57,776,922 +1,973 1.35% 21,086,712
2015-08-26 2015-08-24 0.335 57,774,949 -29,591 1.35% 19,328,826
2015-08-25 2015-08-21 0.390 57,804,540 +155,849 1.35% 22,561,847
2015-08-24 2015-08-20 0.395 57,648,691 -49,319 1.34% 22,793,238
2015-08-21 2015-08-19 0.400 57,698,010 +483,330 1.34% 23,105,209
2015-08-18 2015-08-14 0.406 57,214,680 -23,673 1.33% 23,201,680
2015-08-13 2015-08-11 0.406 57,238,353 +147,958 1.33% 23,211,280
2015-08-12 2015-08-10 0.411 57,090,395 -14,796 1.33% 23,440,671
2015-08-11 2015-08-07 0.411 57,105,191 -19,728 1.33% 23,446,746
2015-08-10 2015-08-06 0.411 57,124,919 +157,822 1.33% 23,454,846
2015-08-07 2015-08-05 0.421 56,967,097 -98,638 1.33% 23,967,578
2015-08-06 2015-08-04 0.426 57,065,735 +170,645 1.33% 24,298,344
2015-08-04 2015-07-31 0.421 56,895,090 +19,728 1.33% 23,937,283
2015-07-31 2015-07-29 0.411 56,875,362 +49,319 1.33% 23,352,381
2015-07-30 2015-07-28 0.385 56,826,043 +395,542 1.32% 21,891,876
2015-07-28 2015-07-24 0.416 56,430,501 +12,823 1.31% 23,455,772
2015-07-27 2015-07-23 0.426 56,417,678 +3,945 1.31% 24,022,404
2015-07-22 2015-07-20 0.441 56,413,733 -187,413 1.31% 24,878,607
2015-07-20 2015-07-16 0.441 56,601,146 +30,578 1.32% 24,961,257
2015-07-16 2015-07-14 0.451 56,570,568 +147,958 1.32% 25,521,284
2015-07-15 2015-07-13 0.471 56,422,610 -105,544 1.31% 26,598,558
2015-07-13 2015-07-09 0.400 56,528,154 +128,231 1.32% 22,636,739
2015-07-10 2015-07-08 0.355 56,399,923 -276,189 1.31% 20,012,370
2015-07-09 2015-07-07 0.406 56,676,112 -98,639 1.32% 22,983,280
2015-07-08 2015-07-06 0.421 56,774,751 +130,204 1.32% 23,886,653
2015-07-07 2015-07-03 0.487 56,644,547 +325,508 1.32% 27,564,576
2015-07-03 2015-06-30 0.507 56,319,039 +244,624 1.31% 28,548,100
2015-07-02 2015-06-29 0.502 56,074,415 -39,455 1.31% 28,139,859
2015-06-30 2015-06-26 0.537 56,113,870 +463,602 1.31% 30,150,746
2015-06-29 2015-06-25 0.547 55,650,268 +328,468 1.30% 30,465,828
2015-06-26 2015-06-24 0.588 55,321,800 +65,101 1.29% 32,529,416
2015-06-25 2015-06-23 0.588 55,256,699 -224,896 1.29% 32,491,136
2015-06-23 2015-06-19 0.608 55,481,595 +262,379 1.29% 33,748,320
2015-06-22 2015-06-18 0.629 55,219,216 +289,012 1.29% 34,708,344
2015-06-19 2015-06-17 0.618 54,930,204 +41,428 1.28% 33,969,802
2015-06-18 2015-06-16 0.618 54,888,776 +82,857 1.28% 33,944,182
2015-06-17 2015-06-15 0.598 54,805,919 +197,278 1.28% 32,781,698
2015-06-16 2015-06-12 0.629 54,608,641 +147,958 1.27% 34,324,564
2015-06-15 2015-06-11 0.588 54,460,683 +29,591 1.27% 32,023,076
2015-06-12 2015-06-10 0.578 54,431,092 -207,141 1.27% 31,453,854
2015-06-11 2015-06-09 0.588 54,638,233 +1,645,296 1.27% 32,127,476
2015-06-10 2015-06-08 0.629 52,992,937 +457,684 1.23% 33,309,004
2015-06-09 2015-06-05 0.629 52,535,253 +88,775 1.22% 33,021,324
2015-06-08 2015-06-04 0.639 52,446,478 -1,055,435 1.22% 33,497,226
2015-06-05 2015-06-03 0.669 53,501,913 -1,881,043 1.25% 35,798,532
2015-06-04 2015-06-02 0.659 55,382,956 -739,792 1.29% 36,495,680
2015-06-03 2015-06-01 0.649 56,122,748 -19,728 1.31% 36,414,208
2015-06-02 2015-05-29 0.629 56,142,476 -343,263 1.31% 35,288,664
2015-06-01 2015-05-28 0.669 56,485,739 -1,949,104 1.32% 37,795,032
2015-05-29 2015-05-27 0.689 58,434,843 +345,236 1.36% 40,284,016
2015-05-28 2015-05-26 0.689 58,089,607 -614,520 1.35% 40,046,016
2015-05-27 2015-05-22 0.689 58,704,127 +241,665 1.37% 40,469,656
2015-05-26 2015-05-21 0.730 58,462,462 -377,786 1.36% 42,673,824
2015-05-22 2015-05-20 0.669 58,840,248 -111,462 1.37% 39,370,452
2015-05-21 2015-05-19 0.679 58,951,710 +1,026,830 1.37% 40,042,684
2015-05-20 2015-05-18 0.629 57,924,880 +201,223 1.35% 36,409,004
2015-05-19 2015-05-15 0.689 57,723,657 -137,108 1.35% 39,793,736
2015-05-18 2015-05-14 0.700 57,860,765 +527,718 1.35% 40,474,848
2015-05-15 2015-05-13 0.639 57,333,047 +105,544 1.34% 36,618,246
2015-05-14 2015-05-12 0.679 57,227,503 +15,782 1.33% 38,871,524
2015-05-13 2015-05-11 0.730 57,211,721 -1,329,652 1.33% 41,760,864
2015-05-12 2015-05-08 0.740 58,541,373 +147,959 1.36% 43,324,916
2015-05-11 2015-05-07 0.801 58,393,414 -35,510 1.36% 46,767,368
2015-05-08 2015-05-06 0.852 58,428,924 +400,473 1.36% 49,757,568
2015-05-07 2015-05-05 0.923 58,028,451 -936,082 1.35% 53,534,572
2015-05-06 2015-05-04 0.902 58,964,533 -712,173 1.37% 53,202,598
2015-05-05 2015-04-30 0.689 59,676,706 -962,715 1.39% 41,140,136
2015-05-04 2015-04-29 0.679 60,639,421 +36,496 1.41% 41,189,054
2015-04-30 2015-04-28 0.679 60,602,925 -223,910 1.41% 41,164,264
2015-04-29 2015-04-27 0.649 60,826,835 +392,583 1.42% 39,466,368
2015-04-28 2015-04-24 0.618 60,434,252 -36,497 1.41% 37,373,602
2015-04-27 2015-04-23 0.618 60,470,749 +88,775 1.41% 37,396,172
2015-04-24 2015-04-22 0.669 60,381,974 -54,251 1.41% 40,402,032
2015-04-23 2015-04-21 0.608 60,436,225 +460,643 1.41% 36,762,120
2015-04-22 2015-04-20 0.608 59,975,582 +113,435 1.40% 36,481,920
2015-04-21 2015-04-17 0.659 59,862,147 +227,856 1.39% 39,447,330
2015-04-20 2015-04-16 0.700 59,634,291 -240,679 1.39% 41,715,468
2015-04-17 2015-04-15 0.608 59,874,970 -108,503 1.40% 36,420,720
2015-04-16 2015-04-14 0.669 59,983,473 +493,195 1.40% 40,135,392
2015-04-15 2015-04-13 0.547 59,490,278 -11,837 1.39% 32,568,048
2015-04-14 2015-04-10 0.558 59,502,115 -167,686 1.39% 33,177,760
2015-04-13 2015-04-09 0.537 59,669,801 +432,038 1.39% 32,061,396
2015-04-10 2015-04-08 0.476 59,237,763 +251,529 1.38% 28,225,944
2015-04-09 2015-04-02 0.446 58,986,234 -169,659 1.37% 26,312,088
2015-04-08 2015-04-01 0.446 59,155,893 -642,139 1.38% 26,387,768
2015-04-02 2015-03-31 0.456 59,798,032 +591,833 1.39% 27,280,440
2015-04-01 2015-03-30 0.461 59,206,199 +276,189 1.38% 27,310,556
2015-03-31 2015-03-27 0.471 58,930,010 -31,564 1.37% 27,780,588
2015-03-30 2015-03-26 0.466 58,961,574 +157,822 1.37% 27,496,592
2015-03-26 2015-03-24 0.461 58,803,752 +98,639 1.37% 27,124,916
2015-03-25 2015-03-23 0.466 58,705,113 -19,728 1.37% 27,376,992
2015-03-24 2015-03-20 0.466 58,724,841 +542,514 1.37% 27,386,192
2015-03-23 2015-03-19 0.497 58,182,327 -69,047 1.36% 28,902,748
2015-03-20 2015-03-18 0.476 58,251,374 +50,305 1.36% 27,755,944
2015-03-19 2015-03-17 0.476 58,201,069 +394,556 1.36% 27,731,974
2015-03-18 2015-03-16 0.497 57,806,513 -19,728 1.35% 28,716,058
2015-03-17 2015-03-13 0.537 57,826,241 +7,891 1.35% 31,070,826
2015-03-16 2015-03-12 0.517 57,818,350 +1,213,258 1.35% 29,894,262
2015-03-13 2015-03-11 0.497 56,605,092 +315,644 1.32% 28,119,238
2015-03-11 2015-03-09 0.497 56,289,448 +15,783 1.31% 27,962,438
2015-03-10 2015-03-06 0.497 56,273,665 -13,810 1.31% 27,954,598
2015-03-06 2015-03-04 0.507 56,287,475 +49,320 1.31% 28,532,100
2015-03-04 2015-03-02 0.507 56,238,155 +49,319 1.31% 28,507,100
2015-02-26 2015-02-24 0.568 56,188,836 -49,319 1.31% 31,899,952
2015-02-25 2015-02-23 0.517 56,238,155 +213,060 1.31% 29,077,242
2015-02-23 2015-02-16 0.487 56,025,095 +49,319 1.31% 27,263,136
2015-02-17 2015-02-13 0.466 55,975,776 +56,224 1.30% 26,104,172
2015-02-16 2015-02-12 0.466 55,919,552 +54,252 1.30% 26,077,952
2015-02-12 2015-02-10 0.436 55,865,300 -72,007 1.30% 24,353,566
2015-02-11 2015-02-09 0.476 55,937,307 -33,537 1.30% 26,653,324
2015-02-09 2015-02-05 0.471 55,970,844 -11,837 1.30% 26,385,588
2015-02-06 2015-02-04 0.487 55,982,681 +49,320 1.30% 27,242,496
2015-02-03 2015-01-30 0.466 55,933,361 +6,904 1.30% 26,084,392
2015-02-02 2015-01-29 0.471 55,926,457 +1,973 1.30% 26,364,663
2015-01-27 2015-01-23 0.492 55,924,484 +197,278 1.30% 27,497,657
2015-01-23 2015-01-21 0.487 55,727,206 +120,339 1.30% 27,118,176
2015-01-22 2015-01-20 0.482 55,606,867 +643,126 1.30% 26,777,745
2015-01-21 2015-01-19 0.497 54,963,741 +116,394 1.28% 27,303,878
2015-01-20 2015-01-16 0.558 54,847,347 +22,686 1.28% 30,582,310
2015-01-16 2015-01-14 0.618 54,824,661 -29,591 1.28% 33,904,532
2015-01-15 2015-01-13 0.578 54,854,252 +9,864 1.28% 31,698,384
2015-01-14 2015-01-12 0.588 54,844,388 +29,591 1.28% 32,248,696
2015-01-12 2015-01-08 0.608 54,814,797 +140,068 1.28% 33,342,720
2015-01-09 2015-01-07 0.608 54,674,729 +57,210 1.27% 33,257,520
2015-01-07 2015-01-05 0.588 54,617,519 -3,946 1.27% 32,115,296
2015-01-06 2015-01-02 0.629 54,621,465 -63,128 1.27% 34,332,624
2015-01-05 2014-12-31 0.629 54,684,593 +19,727 1.27% 34,372,304
2015-01-02 2014-12-29 0.629 54,664,866 -238,706 1.27% 34,359,904
2014-12-30 2014-12-24 0.578 54,903,572 +243,638 1.28% 31,726,884
2014-12-29 2014-12-22 0.649 54,659,934 -2,959 1.27% 35,465,088
2014-12-23 2014-12-19 0.649 54,662,893 +9,864 1.27% 35,467,008
2014-12-19 2014-12-17 0.649 54,653,029 -145,985 1.27% 35,460,608
2014-12-18 2014-12-16 0.649 54,799,014 -106,530 1.28% 35,555,328
2014-12-11 2014-12-09 0.679 54,905,544 -51,293 1.28% 37,294,344
2014-12-10 2014-12-08 0.689 54,956,837 -394,555 1.28% 37,886,336
2014-12-09 2014-12-05 0.700 55,351,392 +52,279 1.29% 38,719,488
2014-12-08 2014-12-04 0.710 55,299,113 -96,667 1.29% 39,243,540
2014-12-05 2014-12-03 0.720 55,395,780 -88,775 1.29% 39,873,742
2014-12-03 2014-12-01 0.710 55,484,555 -128,230 1.29% 39,375,140
2014-12-02 2014-11-28 0.730 55,612,785 -1,973 1.30% 40,593,744
2014-11-28 2014-11-26 0.720 55,614,758 -37,483 1.30% 40,031,362
2014-11-27 2014-11-25 0.720 55,652,241 -29,591 1.30% 40,058,342
2014-11-21 2014-11-19 0.689 55,681,832 -5,919 1.30% 38,386,136
2014-11-19 2014-11-17 0.710 55,687,751 +329,454 1.30% 39,519,340
2014-11-18 2014-11-14 0.689 55,358,297 +154,863 1.29% 38,163,096
2014-11-17 2014-11-13 0.669 55,203,434 -25,646 1.29% 36,937,032
2014-11-13 2014-11-11 0.659 55,229,080 +80,884 1.29% 36,394,280
2014-11-11 2014-11-07 0.700 55,148,196 +10,850 1.29% 38,577,348
2014-11-10 2014-11-06 0.720 55,137,346 +38,469 1.28% 39,687,722
2014-11-07 2014-11-05 0.710 55,098,877 +186,428 1.28% 39,101,440
2014-11-04 2014-10-31 0.791 54,912,449 -39,456 1.28% 43,422,756
2014-11-03 2014-10-30 0.720 54,951,905 -37,482 1.28% 39,554,242
2014-10-30 2014-10-28 0.689 54,989,387 +3,945 1.28% 37,908,776
2014-10-29 2014-10-27 0.710 54,985,442 +29,592 1.28% 39,020,940
2014-10-28 2014-10-24 0.730 54,955,850 +9,864 1.28% 40,114,224
2014-10-27 2014-10-23 0.689 54,945,986 +48,333 1.28% 37,878,856
2014-10-24 2014-10-22 0.710 54,897,653 +460,643 1.28% 38,958,640
2014-10-23 2014-10-21 0.710 54,437,010 -39,455 1.27% 38,631,740
2014-10-16 2014-10-14 0.710 54,476,465 -9,864 1.27% 38,659,740
2014-10-15 2014-10-13 0.700 54,486,329 +40,442 1.27% 38,114,358
2014-10-14 2014-10-10 0.730 54,445,887 +139,080 1.27% 39,741,984
2014-10-13 2014-10-09 0.720 54,306,807 -49,319 1.27% 39,089,902
2014-10-09 2014-10-07 0.700 54,356,126 -218,781 1.27% 38,023,278
2014-10-07 2014-10-03 0.730 54,574,907 +48,333 1.27% 39,836,160
2014-10-03 2014-09-29 0.689 54,526,574 +175,577 1.27% 37,589,720
2014-09-30 2014-09-26 0.720 54,350,997 -91,734 1.27% 39,121,710
2014-09-29 2014-09-25 0.710 54,442,731 -227,856 1.27% 38,635,800
2014-09-26 2014-09-24 0.710 54,670,587 +110,476 1.27% 38,797,500
2014-09-25 2014-09-23 0.720 54,560,111 +186,427 1.27% 39,272,230
2014-09-24 2014-09-22 0.720 54,373,684 -54,251 1.27% 39,138,040
2014-09-22 2014-09-18 0.710 54,427,935 +138,094 1.27% 38,625,300
2014-09-19 2014-09-17 0.720 54,289,841 -24,659 1.27% 39,077,690
2014-09-17 2014-09-15 0.710 54,314,500 +88,775 1.27% 38,544,800
2014-09-16 2014-09-12 0.710 54,225,725 +94,693 1.26% 38,481,800
2014-09-15 2014-09-11 0.760 54,131,032 +158,808 1.26% 41,158,500
2014-09-10 2014-09-05 0.811 53,972,224 +503,059 1.26% 43,773,600
2014-09-08 2014-09-04 0.781 53,469,165 +29,591 1.25% 41,739,390
2014-09-05 2014-09-03 0.801 53,439,574 -9,864 1.25% 42,799,830
2014-09-03 2014-09-01 0.801 53,449,438 -59,183 1.25% 42,807,730
2014-09-02 2014-08-29 0.801 53,508,621 +12,823 1.25% 42,855,130
2014-08-28 2014-08-26 0.781 53,495,798 +108,503 1.25% 41,760,180
2014-08-27 2014-08-25 0.801 53,387,295 +49,319 1.24% 42,757,960
2014-08-26 2014-08-22 0.821 53,337,976 +97,653 1.24% 43,799,940
2014-08-22 2014-08-20 0.811 53,240,323 +49,319 1.24% 43,180,000
2014-08-21 2014-08-19 0.801 53,191,004 -12,823 1.24% 42,600,750
2014-08-20 2014-08-18 0.801 53,203,827 +192,346 1.24% 42,611,020
2014-08-19 2014-08-15 0.801 53,011,481 +246,597 1.24% 42,456,970
2014-08-18 2014-08-14 0.862 52,764,884 +98,639 1.23% 45,469,050
2014-08-14 2014-08-12 0.862 52,666,245 -29,592 1.23% 45,384,050
2014-08-13 2014-08-11 0.862 52,695,837 +18,742 1.23% 45,409,550
2014-08-12 2014-08-08 0.882 52,677,095 +382,718 1.23% 46,461,480
2014-08-11 2014-08-07 0.852 52,294,377 -158,808 1.22% 44,533,440
2014-08-06 2014-08-04 0.862 52,453,185 +59,183 1.22% 45,200,450
2014-08-05 2014-08-01 0.892 52,394,002 +49,320 1.22% 46,742,960
2014-08-04 2014-07-31 0.902 52,344,682 -522,786 1.22% 47,229,630
2014-08-01 2014-07-30 0.933 52,867,468 -11,837 1.23% 49,309,240
2014-07-31 2014-07-29 0.953 52,879,305 -100,612 1.23% 50,392,460
2014-07-30 2014-07-28 0.963 52,979,917 -4,932 1.23% 51,025,450
2014-07-29 2014-07-25 0.923 52,984,849 -44,387 1.23% 48,881,560
2014-07-28 2014-07-24 0.902 53,029,236 +5,918 1.24% 47,847,290
2014-07-25 2014-07-23 0.892 53,023,318 -41,428 1.24% 47,304,400
2014-07-24 2014-07-22 0.892 53,064,746 +55,238 1.24% 47,341,360
2014-07-23 2014-07-21 0.912 53,009,508 -54,252 1.24% 48,366,900
2014-07-22 2014-07-18 0.902 53,063,760 +34,524 1.24% 47,878,440
2014-07-18 2014-07-16 0.943 53,029,236 +29,592 1.24% 49,997,730
2014-07-17 2014-07-15 0.892 52,999,644 +29,591 1.23% 47,283,280
2014-07-16 2014-07-14 0.912 52,970,053 +29,592 1.23% 48,330,900
2014-07-14 2014-07-10 0.933 52,940,461 +49,319 1.23% 49,377,320
2014-07-09 2014-07-07 0.933 52,891,142 +49,320 1.23% 49,331,320
2014-07-07 2014-07-03 0.953 52,841,822 -12,823 1.23% 50,356,740
2014-07-04 2014-07-02 0.943 52,854,645 -1,973 1.23% 49,833,120
2014-06-30 2014-06-26 0.943 52,856,618 -49,319 1.23% 49,834,980
2014-06-27 2014-06-25 0.943 52,905,937 -78,912 1.23% 49,881,480
2014-06-26 2014-06-24 0.912 52,984,849 -11,836 1.23% 48,344,400
2014-06-25 2014-06-23 0.943 52,996,685 -29,592 1.23% 49,967,040
2014-06-24 2014-06-20 0.943 53,026,277 -56,224 1.24% 49,994,940
2014-06-20 2014-06-18 0.923 53,082,501 -73,979 1.24% 48,971,650
2014-06-19 2014-06-17 0.933 53,156,480 +69,047 1.24% 49,578,800
2014-06-18 2014-06-16 0.943 53,087,433 +986 1.24% 50,052,600
2014-06-17 2014-06-13 0.943 53,086,447 +29,592 1.24% 50,051,670
2014-06-13 2014-06-11 0.953 53,056,855 +30,578 1.24% 50,561,660
2014-06-12 2014-06-10 0.953 53,026,277 +10,850 1.24% 50,532,520
2014-06-11 2014-06-09 0.943 53,015,427 -19,727 1.24% 49,984,710
2014-06-10 2014-06-06 0.963 53,035,154 +29,591 1.24% 51,078,650
2014-06-09 2014-06-05 0.963 53,005,563 -157,822 1.24% 51,050,150
2014-06-05 2014-06-03 0.953 53,163,385 -49,319 1.24% 50,663,180
2014-06-04 2014-05-30 1.014 53,212,704 -114,421 1.24% 53,947,000
2014-06-03 2014-05-29 0.923 53,327,125 +11,836 1.24% 49,197,330
2014-05-30 2014-05-28 0.943 53,315,289 +111,462 1.24% 50,267,430
2014-05-29 2014-05-27 0.943 53,203,827 +147,958 1.24% 50,162,340
2014-05-28 2014-05-26 0.943 53,055,869 +49,320 1.24% 50,022,840
2014-05-26 2014-05-22 0.953 53,006,549 +89,761 1.24% 50,513,720
2014-05-23 2014-05-21 0.923 52,916,788 -19,728 1.23% 48,818,770
2014-05-22 2014-05-20 0.933 52,936,516 -165,713 1.23% 49,373,640
2014-05-21 2014-05-19 0.933 53,102,229 -608,602 1.24% 49,528,200
2014-05-19 2014-05-15 0.973 53,710,831 +195,305 1.25% 52,273,920
2014-05-16 2014-05-14 0.983 53,515,526 -104,557 1.25% 52,626,380
2014-05-15 2014-05-13 0.973 53,620,083 +499,113 1.25% 52,185,600
2014-05-14 2014-05-12 1.064 53,120,970 +1,293,155 1.24% 56,546,700
2014-05-13 2014-05-09 0.923 51,827,815 +88,775 1.21% 47,814,130
2014-05-12 2014-05-08 0.902 51,739,040 -19,728 1.21% 46,683,170
2014-05-09 2014-05-07 0.872 51,758,768 -19,727 1.21% 45,126,780
2014-05-08 2014-05-05 0.902 51,778,495 +15,782 1.21% 46,718,770
2014-05-05 2014-04-30 0.902 51,762,713 -9,864 1.21% 46,704,530
2014-05-02 2014-04-29 0.892 51,772,577 -49,319 1.21% 46,188,560
2014-04-29 2014-04-25 0.923 51,821,896 -14,796 1.21% 47,808,670
2014-04-25 2014-04-23 0.943 51,836,692 -13,810 1.21% 48,873,360
2014-04-23 2014-04-17 0.902 51,850,502 +40,442 1.21% 46,783,740
2014-04-17 2014-04-15 0.912 51,810,060 -64,115 1.21% 47,272,500
2014-04-16 2014-04-14 0.902 51,874,175 -89,564 1.21% 46,805,100
2014-04-15 2014-04-11 0.892 51,963,739 -559,282 1.21% 46,359,104
2014-04-14 2014-04-10 0.923 52,523,021 -268,298 1.22% 48,455,498
2014-04-11 2014-04-09 0.923 52,791,319 -76,938 1.23% 48,703,018
2014-04-10 2014-04-08 0.912 52,868,257 -11,837 1.23% 48,238,020
2014-04-09 2014-04-07 0.923 52,880,094 -9,864 1.23% 48,784,918
2014-04-08 2014-04-04 0.953 52,889,958 +20,714 1.23% 50,402,612
2014-04-07 2014-04-03 1.004 52,869,244 +332,413 1.23% 53,062,812
2014-04-04 2014-04-02 0.791 52,536,831 -107,516 1.22% 41,544,204
2014-04-03 2014-04-01 0.811 52,644,347 -116,394 1.23% 42,696,640
2014-04-02 2014-03-31 0.831 52,760,741 -6,905 1.23% 43,860,816
2014-04-01 2014-03-28 0.821 52,767,646 -6,905 1.23% 43,331,598
2014-03-31 2014-03-27 0.801 52,774,551 -58,196 1.23% 42,267,212
2014-03-28 2014-03-26 0.801 52,832,747 +285,066 1.23% 42,313,822
2014-03-27 2014-03-25 0.882 52,547,681 +175,577 1.22% 46,347,336
2014-03-26 2014-03-24 0.953 52,372,104 -87,789 1.22% 49,909,112
2014-03-25 2014-03-21 1.034 52,459,893 -197,277 1.22% 54,247,476
2014-03-24 2014-03-20 0.963 52,657,170 +2,514,304 1.23% 50,714,610
2014-03-21 2014-03-19 1.064 50,142,866 +30,578 1.17% 53,376,540
2014-03-20 2014-03-18 0.639 50,112,288 +225,883 1.17% 32,006,394
2014-03-19 2014-03-17 0.639 49,886,405 +165,713 1.16% 31,862,124
2014-03-17 2014-03-13 0.639 49,720,692 -5,918 1.16% 31,756,284
2014-03-14 2014-03-12 0.649 49,726,610 +9,864 1.16% 32,264,192
2014-03-13 2014-03-11 0.639 49,716,746 +466,562 1.16% 31,753,764
2014-03-12 2014-03-10 0.669 49,250,184 -49,320 1.15% 32,953,668
2014-03-11 2014-03-07 0.669 49,299,504 +173,605 1.15% 32,986,668
2014-03-10 2014-03-06 0.669 49,125,899 -89,762 1.14% 32,870,508
2014-03-07 2014-03-05 0.679 49,215,661 +106,530 1.15% 33,429,516
2014-03-06 2014-03-04 0.689 49,109,131 -3,945 1.14% 33,855,024
2014-03-05 2014-03-03 0.649 49,113,076 +39,455 1.14% 31,866,112
2014-03-04 2014-02-28 0.669 49,073,621 -50,305 1.14% 32,835,528
2014-03-03 2014-02-27 0.689 49,123,926 +56,224 1.14% 33,865,224
2014-02-28 2014-02-26 0.710 49,067,702 +9,864 1.14% 34,821,360
2014-02-27 2014-02-25 0.689 49,057,838 -174,591 1.14% 33,819,664
2014-02-26 2014-02-24 0.710 49,232,429 -78,911 1.15% 34,938,260
2014-02-25 2014-02-21 0.740 49,311,340 +358,059 1.15% 36,494,014
2014-02-24 2014-02-20 0.669 48,953,281 -105,544 1.14% 32,755,008
2014-02-21 2014-02-19 0.649 49,058,825 +107,517 1.14% 31,830,912
2014-02-20 2014-02-18 0.659 48,951,308 +149,931 1.14% 32,257,420
2014-02-19 2014-02-17 0.669 48,801,377 +152,890 1.14% 32,653,368
2014-02-18 2014-02-14 0.669 48,648,487 -61,156 1.13% 32,551,068
2014-02-17 2014-02-13 0.659 48,709,643 +145,985 1.14% 32,098,170
2014-02-14 2014-02-12 0.679 48,563,658 +2,469,917 1.13% 32,986,646
2014-02-13 2014-02-11 0.710 46,093,741 +37,483 1.07% 32,710,860
2014-02-12 2014-02-10 0.679 46,056,258 +132,176 1.07% 31,283,506
2014-02-11 2014-02-07 0.710 45,924,082 +124,285 1.07% 32,590,460
2014-02-07 2014-02-05 0.760 45,799,797 +61,156 1.07% 34,823,850
2014-02-05 2014-01-30 0.831 45,738,641 +93,707 1.07% 38,023,236
2014-01-28 2014-01-24 0.841 45,644,934 +88,775 1.06% 38,408,084
2014-01-22 2014-01-20 0.882 45,556,159 -32,551 1.06% 40,180,776
2014-01-21 2014-01-17 0.933 45,588,710 +16,769 1.06% 42,520,376
2014-01-20 2014-01-16 0.933 45,571,941 -49,320 1.06% 42,504,736
2014-01-16 2014-01-14 0.963 45,621,261 -9,863 1.06% 43,938,260
2014-01-14 2014-01-10 0.912 45,631,124 +98,638 1.06% 41,634,720
2014-01-10 2014-01-08 0.892 45,532,486 -29,591 1.06% 40,621,504
2014-01-09 2014-01-07 0.902 45,562,077 +64,115 1.06% 41,109,812
2014-01-03 2013-12-31 0.963 45,497,962 -10,850 1.06% 43,819,510
2014-01-02 2013-12-27 0.953 45,508,812 +362,991 1.06% 43,368,592
2013-12-30 2013-12-24 0.963 45,145,821 -48,333 1.05% 43,480,360
2013-12-27 2013-12-20 0.892 45,194,154 +29,591 1.05% 40,319,664
2013-12-23 2013-12-19 0.872 45,164,563 +39,456 1.05% 39,377,508
2013-12-20 2013-12-18 0.912 45,125,107 -167,686 1.05% 41,173,020
2013-12-19 2013-12-17 0.953 45,292,793 +55,238 1.06% 43,162,732
2013-12-18 2013-12-16 0.963 45,237,555 +48,333 1.05% 43,568,710
2013-12-17 2013-12-13 0.983 45,189,222 +132,176 1.05% 44,438,416
2013-12-16 2013-12-12 0.994 45,057,046 -9,864 1.05% 44,765,224
2013-12-13 2013-12-11 0.983 45,066,910 -14,796 1.05% 44,318,136
2013-12-12 2013-12-10 0.983 45,081,706 -147,958 1.05% 44,332,686
2013-12-11 2013-12-09 0.994 45,229,664 +9,864 1.05% 44,936,724
2013-12-10 2013-12-06 1.014 45,219,800 +986 1.05% 45,843,800
2013-12-06 2013-12-04 1.014 45,218,814 +118,367 1.05% 45,842,800
2013-12-05 2013-12-03 1.024 45,100,447 +110,475 1.05% 46,180,028
2013-12-02 2013-11-28 1.064 44,989,972 -986 1.05% 47,891,340
2013-11-29 2013-11-27 1.064 44,990,958 +19,727 1.05% 47,892,390
2013-11-28 2013-11-26 1.034 44,971,231 -44,387 1.05% 46,503,636
2013-11-27 2013-11-25 1.054 45,015,618 +29,592 1.05% 47,462,272
2013-11-26 2013-11-22 1.054 44,986,026 +19,727 1.05% 47,431,072
2013-11-25 2013-11-21 1.034 44,966,299 +16,769 1.05% 46,498,536
2013-11-22 2013-11-20 1.034 44,949,530 -29,592 1.05% 46,481,196
2013-11-21 2013-11-19 1.034 44,979,122 -5,918 1.05% 46,511,796
2013-11-20 2013-11-18 1.054 44,985,040 -10,850 1.05% 47,430,032
2013-11-19 2013-11-15 1.064 44,995,890 +61,156 1.05% 47,897,640
2013-11-18 2013-11-14 1.024 44,934,734 +60,170 1.05% 46,010,348
2013-11-15 2013-11-13 1.064 44,874,564 +182,481 1.05% 47,768,490
2013-11-14 2013-11-12 1.014 44,692,083 +1,469,719 1.04% 45,308,800
2013-11-13 2013-11-11 1.014 43,222,364 +231,802 1.59% 43,818,800
2013-11-12 2013-11-08 1.054 42,990,562 +228,842 1.58% 45,327,152
2013-11-11 2013-11-07 1.054 42,761,720 +16,768 1.57% 45,085,872
2013-11-08 2013-11-06 1.085 42,744,952 +670,745 1.57% 46,368,237
2013-11-07 2013-11-05 1.166 42,074,207 +349,181 1.55% 49,053,020
2013-11-06 2013-11-04 1.166 41,725,026 +4,932 1.54% 48,645,920
2013-11-05 2013-11-01 1.176 41,720,094 -84,829 1.54% 49,063,128
2013-11-04 2013-10-31 1.176 41,804,923 +240,679 1.54% 49,162,888
2013-10-29 2013-10-25 1.186 41,564,244 +241,665 1.53% 49,301,226
2013-10-25 2013-10-23 1.206 41,322,579 +79,897 1.52% 49,852,432
2013-10-24 2013-10-22 1.206 41,242,682 +13,810 1.52% 49,756,042
2013-10-22 2013-10-18 1.206 41,228,872 +40,442 1.52% 49,739,382
2013-10-21 2013-10-17 1.196 41,188,430 +46,360 1.52% 49,273,024
2013-10-18 2013-10-16 1.237 41,142,070 +49,319 1.51% 50,885,956
2013-10-17 2013-10-15 1.227 41,092,751 +49,320 1.51% 50,408,358
2013-10-16 2013-10-11 1.267 41,043,431 +215,032 1.51% 52,012,250
2013-10-15 2013-10-10 1.247 40,828,399 +388,638 1.50% 50,911,915
2013-10-11 2013-10-09 1.267 40,439,761 -59,184 1.49% 51,247,249
2013-10-10 2013-10-08 1.257 40,498,945 +14,796 1.49% 50,911,672
2013-10-09 2013-10-07 1.206 40,484,149 +444,861 1.49% 48,840,932
2013-10-08 2013-10-04 1.217 40,039,288 -249,556 1.47% 48,710,160
2013-10-07 2013-10-03 1.217 40,288,844 -81,870 1.48% 49,013,760
2013-10-04 2013-10-02 1.217 40,370,714 -135,135 1.49% 49,113,360
2013-10-03 2013-09-30 1.267 40,505,849 -141,054 1.49% 51,330,999
2013-10-02 2013-09-27 1.338 40,646,903 +387,651 1.50% 54,394,296
2013-09-27 2013-09-25 1.358 40,259,252 -98,639 1.48% 54,691,832
2013-09-26 2013-09-24 1.358 40,357,891 -124,285 1.49% 54,825,832
2013-09-24 2013-09-19 1.369 40,482,176 -149,931 1.49% 55,405,080
2013-09-23 2013-09-18 1.288 40,632,107 -140,067 1.50% 52,314,856
2013-09-19 2013-09-17 1.328 40,772,174 -429,079 1.50% 54,148,587
2013-09-18 2013-09-16 1.348 41,201,253 -78,911 1.52% 55,553,833
2013-09-17 2013-09-13 1.369 41,280,164 +98,638 1.52% 56,497,229
2013-09-16 2013-09-12 1.358 41,181,526 -226,869 1.52% 55,944,732
2013-09-12 2013-09-10 1.419 41,408,395 +36,496 1.52% 58,771,720
2013-09-10 2013-09-06 1.419 41,371,899 -120,339 1.52% 58,719,921
2013-09-09 2013-09-05 1.409 41,492,238 -30,578 1.53% 58,470,072
2013-09-06 2013-09-04 1.419 41,522,816 -75,952 1.53% 58,934,120
2013-09-05 2013-09-03 1.419 41,598,768 -69,047 1.53% 59,041,920
2013-09-04 2013-09-02 1.419 41,667,815 -72,993 1.53% 59,139,920
2013-09-03 2013-08-30 1.440 41,740,808 -198,264 1.54% 60,089,856
2013-09-02 2013-08-29 1.409 41,939,072 -726,968 1.54% 59,099,742
2013-08-30 2013-08-28 1.450 42,666,040 -115,408 1.57% 61,854,363
2013-08-29 2013-08-27 1.429 42,781,448 +167,686 1.57% 61,154,238
2013-08-28 2013-08-26 1.470 42,613,762 +481,358 1.57% 62,642,610
2013-08-27 2013-08-23 1.450 42,132,404 +319,590 1.55% 61,080,734
2013-08-26 2013-08-22 1.429 41,812,814 +11,836 1.54% 59,769,618
2013-08-23 2013-08-21 1.440 41,800,978 +2,960 1.54% 60,176,476
2013-08-21 2013-08-19 1.429 41,798,018 +159,794 1.54% 59,748,467
2013-08-20 2013-08-16 1.440 41,638,224 +83,843 1.53% 59,942,177
2013-08-19 2013-08-15 1.419 41,554,381 +147,959 1.53% 58,978,921
2013-08-16 2013-08-13 1.450 41,406,422 +33,537 1.52% 60,028,254
2013-08-15 2013-08-12 1.450 41,372,885 +193,332 1.52% 59,979,634
2013-08-13 2013-08-09 1.419 41,179,553 -39,455 1.52% 58,446,920
2013-08-12 2013-08-08 1.399 41,219,008 +318,603 1.52% 57,667,163
2013-08-08 2013-08-06 1.409 40,900,405 -110,475 1.51% 57,636,072
2013-08-05 2013-08-01 1.399 41,010,880 -987 1.51% 57,375,983
2013-08-02 2013-07-31 1.389 41,011,867 +29,592 1.51% 56,961,586
2013-08-01 2013-07-30 1.419 40,982,275 +49,319 1.51% 58,166,920
2013-07-31 2013-07-29 1.399 40,932,956 +121,326 1.51% 57,266,964
2013-07-30 2013-07-26 1.389 40,811,630 +19,728 1.50% 56,683,476
2013-07-26 2013-07-24 1.409 40,791,902 +24,660 1.50% 57,483,172
2013-07-25 2013-07-23 1.470 40,767,242 -23,674 1.50% 59,928,209
2013-07-24 2013-07-22 1.470 40,790,916 -205,169 1.50% 59,963,010
2013-07-23 2013-07-19 1.429 40,996,085 -29,591 1.51% 58,602,139
2013-07-19 2013-07-17 1.358 41,025,676 -89,762 1.51% 55,733,012
2013-07-17 2013-07-15 1.389 41,115,438 -9,863 1.51% 57,105,437
2013-07-16 2013-07-12 1.318 41,125,301 -118,367 1.51% 54,200,639
2013-07-10 2013-07-08 1.298 41,243,668 +69,047 1.52% 53,520,384
2013-07-09 2013-07-05 1.298 41,174,621 -31,564 1.52% 53,430,784
2013-07-08 2013-07-04 1.206 41,206,185 +67,074 1.52% 49,712,012
2013-07-05 2013-07-03 1.277 41,139,111 +37,483 1.51% 52,550,568
2013-07-04 2013-07-02 1.328 41,101,628 +138,094 1.51% 54,586,128
2013-07-03 2013-06-28 1.409 40,963,534 +19,728 1.51% 57,725,032
2013-06-27 2013-06-25 1.409 40,943,806 -188,400 1.51% 57,697,232
2013-06-26 2013-06-24 1.429 41,132,206 +136,121 1.51% 58,796,718
2013-06-25 2013-06-21 1.470 40,996,085 -74,965 1.51% 60,264,611
2013-06-24 2013-06-20 1.490 41,071,050 -45,374 1.51% 61,207,566
2013-06-21 2013-06-19 1.500 41,116,424 -246,597 1.51% 61,692,024
2013-06-20 2013-06-18 1.490 41,363,021 -29,592 1.52% 61,642,686
2013-06-19 2013-06-17 1.480 41,392,613 -98,639 1.52% 61,267,148
2013-06-18 2013-06-14 1.440 41,491,252 -49,319 1.53% 59,730,596
2013-06-14 2013-06-11 1.470 41,540,571 -26,633 1.53% 61,065,010
2013-06-11 2013-06-07 1.440 41,567,204 +207,142 1.53% 59,839,937
2013-06-10 2013-06-06 1.409 41,360,062 -207,142 1.52% 58,283,812
2013-06-07 2013-06-05 1.419 41,567,204 +88,775 1.53% 58,997,121
2013-06-06 2013-06-04 1.419 41,478,429 +182,482 1.53% 58,871,121
2013-06-05 2013-06-03 1.470 41,295,947 -7,891 1.52% 60,705,410
2013-06-04 2013-05-31 1.521 41,303,838 -76,938 1.52% 62,810,700
2013-06-03 2013-05-30 1.450 41,380,776 +175,577 1.52% 59,991,074
2013-05-31 2013-05-29 1.440 41,205,199 +366,937 1.52% 59,318,796
2013-05-30 2013-05-28 1.470 40,838,262 -198,265 1.50% 60,032,609
2013-05-29 2013-05-27 1.551 41,036,527 +111,462 1.51% 63,652,285
2013-05-28 2013-05-24 1.612 40,925,065 +303,808 1.51% 65,968,783
2013-05-27 2013-05-23 1.551 40,621,257 -103,571 1.49% 63,008,154
2013-05-24 2013-05-22 1.561 40,724,828 +181,496 1.50% 63,581,672
2013-05-23 2013-05-21 1.480 40,543,332 +81,870 1.49% 60,010,088
2013-05-22 2013-05-20 1.470 40,461,462 -98,639 1.49% 59,478,710
2013-05-21 2013-05-16 1.409 40,560,101 +289,998 1.49% 57,156,522
2013-05-20 2013-05-15 1.480 40,270,103 +59,184 1.48% 59,605,669
2013-05-16 2013-05-14 1.460 40,210,919 +19,727 1.48% 58,702,752
2013-05-15 2013-05-13 1.450 40,191,192 +78,912 1.48% 58,266,495
2013-05-13 2013-05-09 1.500 40,112,280 +39,455 1.48% 60,185,383
2013-05-09 2013-05-07 1.561 40,072,825 +5,918 1.47% 62,563,732
2013-05-08 2013-05-06 1.541 40,066,907 -133,162 1.47% 61,742,097
2013-05-07 2013-05-03 1.450 40,200,069 -98,639 1.48% 58,279,364
2013-05-03 2013-04-30 1.450 40,298,708 +93,707 1.48% 58,422,364
2013-05-02 2013-04-29 1.450 40,205,001 +55,238 1.48% 58,286,514
2013-04-30 2013-04-26 1.602 40,149,763 +56,224 1.48% 64,312,004
2013-04-24 2013-04-22 1.571 40,093,539 +5,918 1.48% 63,002,540
2013-04-23 2013-04-19 1.602 40,087,621 -2,959 1.48% 64,212,464
2013-04-22 2013-04-18 1.561 40,090,580 +12,823 1.48% 62,591,452
2013-04-19 2013-04-17 1.541 40,077,757 +183,468 1.47% 61,758,816
2013-04-18 2013-04-16 1.460 39,894,289 +93,707 1.47% 58,240,513
2013-04-17 2013-04-15 1.369 39,800,582 +35,510 1.46% 54,472,230
2013-04-16 2013-04-12 1.379 39,765,072 +306,767 1.46% 54,826,768
2013-04-15 2013-04-11 1.622 39,458,305 +205,169 1.45% 64,004,480
2013-04-12 2013-04-10 1.632 39,253,136 +36,496 1.44% 64,069,628
2013-04-10 2013-04-08 1.622 39,216,640 +229,829 1.44% 63,612,481
2013-04-09 2013-04-05 1.673 38,986,811 +41,428 1.43% 65,215,920
2013-04-08 2013-04-03 1.673 38,945,383 -15,782 1.43% 65,146,620
2013-04-05 2013-04-02 1.683 38,961,165 -4,932 1.43% 65,568,008
2013-04-03 2013-03-28 1.622 38,966,097 +108,503 1.43% 63,206,080
2013-04-02 2013-03-27 1.612 38,857,594 +489,249 1.43% 62,636,142
2013-03-28 2013-03-26 1.723 38,368,345 +116,393 1.41% 66,126,259
2013-03-27 2013-03-25 1.723 38,251,952 +98,639 1.41% 65,925,661
2013-03-25 2013-03-21 1.693 38,153,313 +49,320 1.40% 64,595,266
2013-03-22 2013-03-20 1.764 38,103,993 -63,129 1.40% 67,215,851
2013-03-20 2013-03-18 1.703 38,167,122 -143,027 1.40% 65,005,584
2013-03-19 2013-03-15 1.642 38,310,149 +2,960 1.41% 62,918,857
2013-03-18 2013-03-14 1.683 38,307,189 +69,047 1.41% 64,467,427
2013-03-15 2013-03-13 1.693 38,238,142 +78,911 1.41% 64,738,886
2013-03-14 2013-03-12 1.683 38,159,231 -9,864 1.40% 64,218,428
2013-03-13 2013-03-11 1.673 38,169,095 -29,592 1.40% 63,848,070
2013-03-12 2013-03-08 1.693 38,198,687 +118,367 1.41% 64,672,087
2013-03-07 2013-03-05 1.723 38,080,320 +257,447 1.40% 65,629,860
2013-03-06 2013-03-04 1.764 37,822,873 +49,320 1.39% 66,719,953
2013-03-05 2013-03-01 1.805 37,773,553 +59,183 1.39% 68,164,744
2013-03-04 2013-02-28 1.815 37,714,370 -986 1.39% 68,440,292
2013-03-01 2013-02-27 1.805 37,715,356 +29,591 1.39% 68,059,724
2013-02-28 2013-02-26 1.774 37,685,765 +26,633 1.39% 66,860,151
2013-02-27 2013-02-25 1.825 37,659,132 +71,020 1.39% 68,721,840
2013-02-26 2013-02-22 1.876 37,588,112 +98,639 1.38% 70,497,580
2013-02-25 2013-02-21 1.977 37,489,473 -14,796 1.38% 74,113,260
2013-02-22 2013-02-20 2.007 37,504,269 -52,279 1.38% 75,283,164
2013-02-21 2013-02-19 2.007 37,556,548 +15,783 1.38% 75,388,105
2013-02-20 2013-02-18 2.007 37,540,765 +99,625 1.38% 75,356,423
2013-02-19 2013-02-15 2.038 37,441,140 +142,040 1.38% 76,295,178
2013-02-18 2013-02-14 2.028 37,299,100 -6,905 1.37% 75,627,600
2013-02-15 2013-02-08 2.028 37,306,005 +72,993 1.37% 75,641,600
2013-02-14 2013-02-07 1.967 37,233,012 +54,251 1.37% 73,228,792
2013-02-07 2013-02-05 2.028 37,178,761 +56,224 1.37% 75,383,600
2013-02-06 2013-02-04 1.997 37,122,537 +3,946 1.37% 74,140,557
2013-02-05 2013-02-01 2.007 37,118,591 +39,455 1.37% 74,508,984
2013-02-04 2013-01-31 1.967 37,079,136 -191,359 1.36% 72,926,153
2013-02-01 2013-01-30 1.987 37,270,495 +20,714 1.37% 74,058,208
2013-01-31 2013-01-29 1.957 37,249,781 +455,712 1.37% 72,884,134
2013-01-29 2013-01-25 2.017 36,794,069 -10,851 1.35% 74,230,581
2013-01-28 2013-01-24 2.007 36,804,920 -172,618 1.35% 73,879,345
2013-01-25 2013-01-23 2.007 36,977,538 +177,550 1.36% 74,225,845
2013-01-23 2013-01-21 1.916 36,799,988 -11,836 1.35% 70,511,743
2013-01-22 2013-01-18 2.007 36,811,824 +6,904 1.35% 73,893,203
2013-01-21 2013-01-17 2.038 36,804,920 -26,632 1.35% 74,998,729
2013-01-18 2013-01-16 2.028 36,831,552 +316,631 1.36% 74,679,600
2013-01-17 2013-01-15 2.038 36,514,921 +69,047 1.34% 74,407,787
2013-01-16 2013-01-14 2.078 36,445,874 +172,618 1.34% 75,745,040
2013-01-15 2013-01-11 2.058 36,273,256 +351,154 1.33% 74,650,814
2013-01-14 2013-01-10 2.220 35,922,102 -777,274 1.32% 79,754,983
2013-01-10 2013-01-08 2.028 36,699,376 -64,115 1.35% 74,411,600
2013-01-09 2013-01-07 2.058 36,763,491 -5,919 1.35% 75,659,724
2013-01-08 2013-01-04 2.109 36,769,410 -97,652 1.35% 77,535,745
2013-01-07 2013-01-03 2.109 36,867,062 +509,963 1.36% 77,741,664
2013-01-04 2013-01-02 2.078 36,357,099 -723,023 1.34% 75,560,540
2013-01-03 2012-12-31 1.835 37,080,122 +149,931 1.36% 68,041,158
2013-01-02 2012-12-27 1.784 36,930,191 -73,979 1.36% 65,894,048
2012-12-28 2012-12-24 1.673 37,004,170 -211,087 1.36% 61,899,420
2012-12-27 2012-12-20 1.409 37,215,257 +95,680 1.37% 52,443,032
2012-12-21 2012-12-19 1.440 37,119,577 -15,783 1.37% 53,437,155
2012-12-20 2012-12-18 1.440 37,135,360 +237,325 1.37% 53,459,876
2012-12-19 2012-12-17 1.440 36,898,035 +2,960 1.36% 53,118,225
2012-12-17 2012-12-13 1.429 36,895,075 -19,728 1.36% 52,739,921
2012-12-14 2012-12-12 1.419 36,914,803 +19,728 1.36% 52,393,880
2012-12-13 2012-12-11 1.399 36,895,075 +29,591 1.36% 51,617,795
2012-12-12 2012-12-10 1.450 36,865,484 +98,639 1.36% 53,445,106
2012-12-11 2012-12-07 1.409 36,766,845 -59,183 1.35% 51,811,138
2012-12-10 2012-12-06 1.409 36,826,028 +59,183 1.36% 51,894,538
2012-12-07 2012-12-05 1.409 36,766,845 -29,592 1.35% 51,811,138
2012-12-06 2012-12-04 1.440 36,796,437 +90,748 1.35% 52,971,965
2012-12-04 2012-11-30 1.429 36,705,689 -4,932 1.35% 52,469,202
2012-12-03 2012-11-29 1.379 36,710,621 +54,252 1.35% 50,615,392
2012-11-30 2012-11-28 1.429 36,656,369 -78,912 1.35% 52,398,701
2012-11-29 2012-11-27 1.409 36,735,281 -142,039 1.35% 51,766,659
2012-11-28 2012-11-26 1.490 36,877,320 +115,407 1.36% 54,957,713
2012-11-26 2012-11-22 1.541 36,761,913 -1,973 1.35% 56,649,184
2012-11-23 2012-11-21 1.551 36,763,886 -35,510 1.35% 57,024,936
2012-11-21 2012-11-19 1.521 36,799,396 +44,388 1.35% 55,960,800
2012-11-19 2012-11-15 1.531 36,755,008 -14,796 1.35% 56,265,922
2012-11-14 2012-11-12 1.582 36,769,804 +12,823 1.35% 58,152,432
2012-11-13 2012-11-09 1.521 36,756,981 -75,952 1.35% 55,896,300
2012-11-12 2012-11-08 1.531 36,832,933 +56,224 1.36% 56,385,212
2012-11-09 2012-11-07 1.551 36,776,709 +96,666 1.35% 57,044,826
2012-11-08 2012-11-06 1.531 36,680,043 +49,320 1.35% 56,151,162
2012-11-07 2012-11-05 1.541 36,630,723 -4,932 1.35% 56,447,024
2012-11-05 2012-11-01 1.521 36,635,655 -3,946 1.35% 55,711,800
2012-11-02 2012-10-31 1.521 36,639,601 +67,864 1.35% 55,717,800
2012-11-01 2012-10-30 1.541 36,571,737 -78,911 1.35% 56,356,128
2012-10-31 2012-10-29 1.511 36,650,648 +42,414 1.35% 55,363,035
2012-10-30 2012-10-26 1.521 36,608,234 +59,184 1.35% 55,670,101
2012-10-26 2012-10-24 1.521 36,549,050 +69,047 1.35% 55,580,099
2012-10-25 2012-10-22 1.531 36,480,003 +11,837 1.34% 55,844,934
2012-10-24 2012-10-19 1.541 36,468,166 +37,482 1.34% 56,196,527
2012-10-22 2012-10-18 1.622 36,430,684 +99,626 1.34% 59,093,440
2012-10-19 2012-10-17 1.551 36,331,058 +131,189 1.34% 56,353,571
2012-10-18 2012-10-16 1.511 36,199,869 +60,170 1.33% 54,682,106
2012-10-16 2012-10-12 1.582 36,139,699 -36,496 1.33% 57,155,904
2012-10-15 2012-10-11 1.551 36,176,195 +98,638 1.33% 56,113,361
2012-10-12 2012-10-10 1.541 36,077,557 -142,040 1.33% 55,594,609
2012-10-11 2012-10-09 1.541 36,219,597 +67,075 1.33% 55,813,489
2012-10-10 2012-10-08 1.592 36,152,522 -68,061 1.33% 57,542,698
2012-10-05 2012-10-03 1.521 36,220,583 -31,564 1.33% 55,080,600
2012-10-03 2012-09-27 1.521 36,252,147 -14,796 1.33% 55,128,599
2012-09-28 2012-09-26 1.622 36,266,943 -19,728 1.33% 58,827,840
2012-09-27 2012-09-25 1.612 36,286,671 +64,115 1.34% 58,491,966
2012-09-25 2012-09-21 1.642 36,222,556 +67,075 1.33% 59,490,288
2012-09-24 2012-09-20 1.713 36,155,481 -161,768 1.33% 61,945,935
2012-09-21 2012-09-19 1.744 36,317,249 -9,864 1.34% 63,327,648
2012-09-20 2012-09-18 1.713 36,327,113 -16,769 1.34% 62,239,996
2012-09-19 2012-09-17 1.683 36,343,882 +49,320 1.34% 61,163,365
2012-09-18 2012-09-14 1.663 36,294,562 -28,605 1.34% 60,344,456
2012-09-17 2012-09-13 1.571 36,323,167 -351,155 1.34% 57,077,819
2012-09-14 2012-09-12 1.703 36,674,322 +139,081 1.35% 62,463,073
2012-09-13 2012-09-11 1.845 36,535,241 -61,156 1.34% 67,411,708
2012-09-12 2012-09-10 1.855 36,596,397 +42,415 1.35% 67,895,562
2012-09-11 2012-09-07 1.744 36,553,982 -185,441 1.35% 63,740,447
2012-09-10 2012-09-06 1.693 36,739,423 -133,163 1.35% 62,201,487
2012-09-07 2012-09-05 1.683 36,872,586 -86,802 1.36% 62,053,124
2012-09-06 2012-09-04 1.622 36,959,388 +38,469 1.36% 59,951,040
2012-09-05 2012-09-03 1.602 36,920,919 -6,905 1.36% 59,140,032
2012-09-04 2012-08-31 1.632 36,927,824 +63,129 1.36% 60,274,215
2012-09-03 2012-08-30 1.571 36,864,695 -137,108 1.36% 57,928,770
2012-08-31 2012-08-29 1.470 37,001,803 -964,688 1.36% 54,392,980
2012-08-30 2012-08-28 1.460 37,966,491 -77,924 1.40% 55,426,176
2012-08-29 2012-08-27 1.389 38,044,415 -19,728 1.40% 52,840,077
2012-08-24 2012-08-22 1.338 38,064,143 +108,503 1.40% 50,938,008
2012-08-23 2012-08-21 1.328 37,955,640 +986 1.40% 50,408,013
2012-08-22 2012-08-20 1.308 37,954,654 -149,931 1.40% 49,637,136
2012-08-21 2012-08-17 1.227 38,104,585 -20,714 1.40% 46,742,784
2012-08-20 2012-08-16 1.227 38,125,299 -9,864 1.40% 46,768,194
2012-08-16 2012-08-14 1.227 38,135,163 +14,796 1.40% 46,780,294
2012-08-14 2012-08-10 1.196 38,120,367 -59,184 1.40% 45,602,752
2012-08-13 2012-08-09 1.217 38,179,551 +438,943 1.41% 46,447,680
2012-08-09 2012-08-07 1.186 37,740,608 -125,271 1.39% 44,765,838
2012-08-08 2012-08-06 1.166 37,865,879 -9,864 1.39% 44,146,660
2012-08-07 2012-08-03 1.135 37,875,743 +42,415 1.39% 43,006,208
2012-08-06 2012-08-02 1.227 37,833,328 -12,823 1.39% 46,410,034
2012-08-03 2012-08-01 1.206 37,846,151 +14,796 1.39% 45,658,396
2012-08-02 2012-07-31 1.227 37,831,355 -15,783 1.39% 46,407,613
2012-08-01 2012-07-30 1.217 37,847,138 +97,653 1.39% 46,043,280
2012-07-26 2012-07-24 1.227 37,749,485 +52,278 1.39% 46,307,184
2012-07-25 2012-07-23 1.166 37,697,207 +438,943 1.39% 43,950,010
2012-07-24 2012-07-20 1.186 37,258,264 +355,100 1.37% 44,193,708
2012-07-23 2012-07-19 1.135 36,903,164 +123,299 1.36% 41,901,888
2012-07-20 2012-07-18 1.206 36,779,865 +213,060 1.35% 44,372,006
2012-07-19 2012-07-17 1.146 36,566,805 +39,455 1.35% 41,890,682
2012-07-18 2012-07-16 1.267 36,527,350 +11,837 1.34% 46,289,250
2012-07-17 2012-07-13 1.318 36,515,513 -226,870 1.34% 48,125,220
2012-07-16 2012-07-12 1.267 36,742,383 -22,686 1.35% 46,561,751
2012-07-13 2012-07-11 1.288 36,765,069 -9,864 1.35% 47,335,947
2012-07-12 2012-07-10 1.288 36,774,933 +14,795 1.35% 47,348,648
2012-07-11 2012-07-09 1.298 36,760,138 -4,931 1.35% 47,702,273
2012-07-10 2012-07-06 1.308 36,765,069 +15,782 1.35% 48,081,395
2012-07-09 2012-07-05 1.338 36,749,287 +705,268 1.35% 49,178,448
2012-07-06 2012-07-04 1.308 36,044,019 +463,602 1.33% 47,138,405
2012-07-05 2012-07-03 1.318 35,580,417 -35,510 1.31% 46,892,820
2012-07-04 2012-06-29 1.257 35,615,927 +167,686 1.31% 44,773,176
2012-07-03 2012-06-28 1.206 35,448,241 +987 1.30% 42,765,506
2012-06-29 2012-06-27 1.186 35,447,254 -9,864 1.30% 42,045,588
2012-06-28 2012-06-26 1.146 35,457,118 +108,503 1.30% 40,619,432
2012-06-27 2012-06-25 1.166 35,348,615 +9,863 1.30% 41,211,859
2012-06-26 2012-06-22 1.156 35,338,752 +133,163 1.30% 40,842,096
2012-06-25 2012-06-21 1.217 35,205,589 +107,516 1.30% 42,829,680
2012-06-22 2012-06-20 1.288 35,098,073 +92,721 1.29% 45,189,648
2012-06-21 2012-06-19 1.288 35,005,352 +9,864 1.29% 45,070,268
2012-06-20 2012-06-18 1.288 34,995,488 +4,932 1.29% 45,057,568
2012-06-19 2012-06-15 1.267 34,990,556 +173,604 1.29% 44,341,749
2012-06-18 2012-06-14 1.257 34,816,952 -209,114 1.28% 43,768,776
2012-06-15 2012-06-13 1.308 35,026,066 +842,375 1.29% 45,807,125
2012-06-14 2012-06-12 1.318 34,183,691 +21,701 1.26% 45,052,021
2012-06-13 2012-06-11 1.369 34,161,990 -35,510 1.26% 46,755,090
2012-06-12 2012-06-08 1.429 34,197,500 +140,067 1.26% 48,883,854
2012-06-11 2012-06-07 1.440 34,057,433 -10,850 1.25% 49,028,908
2012-06-08 2012-06-06 1.389 34,068,283 +55,238 1.25% 47,317,608
2012-06-07 2012-06-05 1.460 34,013,045 +4,932 1.25% 49,654,656
2012-06-06 2012-06-04 1.419 34,008,113 +29,591 1.25% 48,268,359
2012-06-05 2012-06-01 1.511 33,978,522 +325,509 1.25% 51,326,626
2012-06-04 2012-05-31 1.561 33,653,013 +201,223 1.24% 52,540,795
2012-06-01 2012-05-30 1.521 33,451,790 +93,707 1.23% 50,870,100
2012-05-30 2012-05-28 1.541 33,358,083 +43,401 1.23% 51,403,968
2012-05-29 2012-05-25 1.571 33,314,682 -19,728 1.23% 52,350,320
2012-05-28 2012-05-24 1.521 33,334,410 -34,524 1.23% 50,691,600
2012-05-25 2012-05-23 1.521 33,368,934 -6,904 1.23% 50,744,101
2012-05-24 2012-05-22 1.460 33,375,838 +38,469 1.23% 48,724,416
2012-05-23 2012-05-21 1.470 33,337,369 +162,754 1.23% 49,006,230
2012-05-22 2012-05-18 1.419 33,174,615 -54,251 1.22% 47,085,360
2012-05-21 2012-05-17 1.450 33,228,866 -218,979 1.22% 48,172,981
2012-05-18 2012-05-16 1.490 33,447,845 -74,965 1.23% 49,846,818
2012-05-17 2012-05-15 1.480 33,522,810 -85,816 1.23% 49,618,684
2012-05-16 2012-05-14 1.490 33,608,626 -20,714 1.24% 50,086,428
2012-05-15 2012-05-11 1.480 33,629,340 -70,034 1.24% 49,776,364
2012-05-14 2012-05-10 1.490 33,699,374 +123,299 1.24% 50,221,668
2012-05-11 2012-05-09 1.511 33,576,075 -74,966 1.24% 50,718,706
2012-05-10 2012-05-08 1.511 33,651,041 -9,864 1.24% 50,831,946
2012-05-09 2012-05-07 1.521 33,660,905 -48,333 1.24% 51,188,101
2012-05-08 2012-05-04 1.551 33,709,238 +1,973 1.24% 52,286,833
2012-05-07 2012-05-03 1.541 33,707,265 -47,347 1.24% 51,942,048
2012-05-04 2012-05-02 1.531 33,754,612 -20,714 1.24% 51,672,805
2012-05-03 2012-04-30 1.541 33,775,326 +61,156 1.24% 52,046,928
2012-05-02 2012-04-27 1.622 33,714,170 -54,251 1.24% 54,687,041
2012-04-30 2012-04-26 1.632 33,768,421 -16,769 1.24% 55,117,384
2012-04-27 2012-04-25 1.632 33,785,190 -48,333 1.24% 55,144,755
2012-04-26 2012-04-24 1.632 33,833,523 -986 1.25% 55,223,645
2012-04-25 2012-04-23 1.632 33,834,509 -77,925 1.25% 55,225,254
2012-04-24 2012-04-20 1.612 33,912,434 -39,455 1.25% 54,664,836
2012-04-23 2012-04-19 1.612 33,951,889 -96,666 1.25% 54,728,436
2012-04-20 2012-04-18 1.612 34,048,555 -19,728 1.25% 54,884,255
2012-04-19 2012-04-17 1.612 34,068,283 -64,115 1.25% 54,916,056
2012-04-18 2012-04-16 1.622 34,132,398 -46,361 1.26% 55,365,439
2012-04-17 2012-04-13 1.612 34,178,759 -23,673 1.26% 55,094,137
2012-04-16 2012-04-12 1.622 34,202,432 +35,510 1.26% 55,479,040
2012-04-13 2012-04-11 1.612 34,166,922 -422,174 1.26% 55,075,056
2012-04-12 2012-04-10 1.632 34,589,096 -62,143 1.27% 56,456,904
2012-04-11 2012-04-05 1.652 34,651,239 -1,068,259 1.28% 57,260,922
2012-04-10 2012-04-03 1.571 35,719,498 -57,210 1.31% 56,129,221
2012-04-05 2012-04-02 1.531 35,776,708 -9,864 1.32% 54,768,304
2012-04-03 2012-03-30 1.511 35,786,572 -650,030 1.32% 54,057,796
2012-04-02 2012-03-29 1.521 36,436,602 -1,161,966 1.34% 55,409,100
2012-03-30 2012-03-28 1.500 37,598,568 -1,004,143 1.38% 56,413,752
2012-03-29 2012-03-27 1.490 38,602,711 -2,120,736 1.42% 57,529,037
2012-03-28 2012-03-26 1.500 40,723,447 -367,923 1.50% 61,102,392
2012-03-27 2012-03-23 1.470 41,091,370 -24,659 1.51% 60,404,680
2012-03-26 2012-03-22 1.531 41,116,029 -765,438 1.51% 62,941,933
2012-03-23 2012-03-21 1.521 41,881,467 -204,182 1.54% 63,689,100
2012-03-22 2012-03-20 1.460 42,085,649 +122,312 1.55% 61,439,615
2012-03-21 2012-03-19 1.511 41,963,337 -136,122 1.54% 63,388,176
2012-03-20 2012-03-16 1.490 42,099,459 -1,497,338 1.55% 62,740,188
2012-03-19 2012-03-15 1.531 43,596,797 +108,503 1.60% 66,739,584
2012-03-16 2012-03-14 1.571 43,488,294 -471,494 1.60% 68,337,020
2012-03-15 2012-03-13 1.592 43,959,788 -169,659 1.62% 69,969,248
2012-03-14 2012-03-12 1.673 44,129,447 -259,420 1.62% 73,818,361
2012-03-13 2012-03-09 1.521 44,388,867 +254,489 1.63% 67,502,100
2012-03-12 2012-03-08 1.531 44,134,378 -3,946 1.62% 67,562,533
2012-03-09 2012-03-07 1.541 44,138,324 -210,101 1.62% 68,016,048
2012-03-08 2012-03-06 1.582 44,348,425 +97,653 1.63% 70,138,224
2012-03-07 2012-03-05 1.602 44,250,772 -2,959 1.63% 70,881,011
2012-03-06 2012-03-02 1.571 44,253,731 +101,598 1.63% 69,539,819
2012-03-05 2012-03-01 1.592 44,152,133 +21,700 1.62% 70,275,397
2012-03-02 2012-02-29 1.673 44,130,433 -417,242 1.62% 73,820,010
2012-03-01 2012-02-28 1.612 44,547,675 +256,461 1.64% 71,808,216
2012-02-29 2012-02-27 1.582 44,291,214 +138,094 1.63% 70,047,744
2012-02-28 2012-02-24 1.622 44,153,120 +67,075 1.62% 71,619,840
2012-02-27 2012-02-23 1.622 44,086,045 -83,843 1.62% 71,511,039
2012-02-24 2012-02-22 1.683 44,169,888 +277,175 1.63% 74,333,803
2012-02-23 2012-02-21 1.571 43,892,713 +371,868 1.62% 68,972,520
2012-02-22 2012-02-20 1.663 43,520,845 +33,537 1.60% 72,359,096
2012-02-21 2012-02-17 1.713 43,487,308 +348,196 1.60% 74,507,707
2012-02-20 2012-02-16 1.713 43,139,112 +937,069 1.59% 73,911,135
2012-02-17 2012-02-15 1.369 42,202,043 +1,509,174 1.55% 57,758,940
2012-02-16 2012-02-14 1.511 40,692,869 +137,108 1.50% 61,469,056
2012-02-15 2012-02-13 1.582 40,555,761 +228,842 1.49% 64,140,024
2012-02-14 2012-02-10 1.642 40,326,919 +1,593,018 1.48% 66,231,109
2012-02-13 2012-02-09 1.663 38,733,901 +1,198,462 1.43% 64,400,176
2012-02-10 2012-02-08 1.744 37,535,439 +414,283 1.38% 65,451,848
2012-02-09 2012-02-07 1.723 37,121,156 +1,247,782 1.37% 63,976,780
2012-02-08 2012-02-06 1.997 35,873,374 +59,183 1.32% 71,645,748
2012-02-07 2012-02-03 2.048 35,814,191 +11,048 1.32% 73,342,968
2012-02-03 2012-02-01 1.977 35,803,143 +135,135 1.32% 70,779,539
2012-02-02 2012-01-31 2.058 35,668,008 -20,714 1.31% 73,405,206
2012-01-31 2012-01-27 1.926 35,688,722 -10,851 1.31% 68,744,280
2012-01-30 2012-01-26 1.926 35,699,573 -3,945 1.31% 68,765,181
2012-01-27 2012-01-20 1.926 35,703,518 +32,551 1.31% 68,772,780
2012-01-26 2012-01-19 2.007 35,670,967 +113,434 1.31% 71,603,136
2012-01-20 2012-01-18 1.936 35,557,533 -45,373 1.31% 68,852,063
2012-01-19 2012-01-17 2.038 35,602,906 +12,823 1.31% 72,549,341
2012-01-18 2012-01-16 2.028 35,590,083 -82,857 1.31% 72,162,399
2012-01-17 2012-01-13 2.007 35,672,940 +42,415 1.31% 71,607,096
2012-01-16 2012-01-12 2.159 35,630,525 +72,006 1.31% 76,940,285
2012-01-13 2012-01-11 2.109 35,558,519 +19,728 1.31% 74,982,336
2012-01-12 2012-01-10 2.129 35,538,791 +25,646 1.31% 75,661,320
2012-01-10 2012-01-06 2.129 35,513,145 -73,979 1.31% 75,606,720
2012-01-09 2012-01-05 2.119 35,587,124 -10,850 1.31% 75,403,438
2012-01-06 2012-01-04 2.088 35,597,974 +4,931 1.31% 74,343,751
2011-12-30 2011-12-28 2.220 35,593,043 -19,727 1.31% 79,024,399
2011-12-29 2011-12-23 2.159 35,612,770 -987 1.31% 76,901,945
2011-12-28 2011-12-22 2.149 35,613,757 +45,374 1.31% 76,543,025
2011-12-23 2011-12-21 2.149 35,568,383 +67,075 1.31% 76,445,504
2011-12-21 2011-12-19 2.220 35,501,308 +12,823 1.31% 78,820,727
2011-12-20 2011-12-16 2.200 35,488,485 -19,728 1.31% 78,072,693
2011-12-19 2011-12-15 2.119 35,508,213 -16,769 1.31% 75,236,238
2011-12-16 2011-12-14 2.068 35,524,982 +28,606 1.31% 73,471,009
2011-12-15 2011-12-13 2.078 35,496,376 +78,911 1.31% 73,771,709
2011-12-14 2011-12-12 2.119 35,417,465 -11,837 1.30% 75,043,957
2011-12-13 2011-12-09 2.159 35,429,302 -20,714 1.30% 76,505,766
2011-12-12 2011-12-08 2.210 35,450,016 +24,660 1.30% 78,347,456
2011-12-09 2011-12-07 2.210 35,425,356 -88,775 1.30% 78,292,955
2011-12-08 2011-12-06 2.240 35,514,131 -48,333 1.31% 79,569,281
2011-12-07 2011-12-05 2.261 35,562,464 +72,006 1.31% 80,398,635
2011-12-06 2011-12-02 2.251 35,490,458 +98,639 1.31% 79,876,044
2011-12-05 2011-12-01 2.322 35,391,819 +331,426 1.30% 82,165,657
2011-12-02 2011-11-30 2.281 35,060,393 +42,415 1.29% 79,974,451
2011-12-01 2011-11-29 2.534 35,017,978 +157,822 1.29% 88,753,000
2011-11-30 2011-11-28 2.433 34,860,156 -12,823 1.28% 84,818,880
2011-11-29 2011-11-25 2.281 34,872,979 -67,074 1.28% 79,546,950
2011-11-28 2011-11-24 2.332 34,940,053 -347,209 1.29% 81,471,059
2011-11-25 2011-11-23 2.534 35,287,262 +19,728 1.30% 89,435,500
2011-11-24 2011-11-22 2.534 35,267,534 -66,088 1.30% 89,385,499
2011-11-23 2011-11-21 2.372 35,333,622 -19,728 1.30% 83,821,607
2011-11-22 2011-11-18 2.565 35,353,350 -35,510 1.30% 90,678,236
2011-11-21 2011-11-17 2.758 35,388,860 -49,320 1.30% 97,585,984
2011-11-18 2011-11-16 2.808 35,438,180 +139,081 1.30% 99,518,345
2011-11-17 2011-11-15 2.849 35,299,099 -291,971 1.30% 100,559,223
2011-11-16 2011-11-14 2.616 35,591,070 -149,931 1.31% 93,092,077
2011-11-15 2011-11-11 1.977 35,741,001 -26,632 1.32% 70,656,690
2011-11-14 2011-11-10 1.926 35,767,633 -52,279 1.32% 68,896,279
2011-11-11 2011-11-09 2.028 35,819,912 -31,564 1.32% 72,628,400
2011-11-10 2011-11-08 2.028 35,851,476 +9,864 1.32% 72,692,399
2011-11-09 2011-11-07 2.048 35,841,612 -29,592 1.32% 73,399,123
2011-11-08 2011-11-04 1.987 35,871,204 -40,442 1.32% 71,277,752
2011-11-07 2011-11-03 1.835 35,911,646 +71,020 1.32% 65,897,032
2011-11-04 2011-11-02 1.825 35,840,626 +197,278 1.32% 65,403,360
2011-11-03 2011-11-01 1.784 35,643,348 +17,755 1.31% 63,597,951
2011-11-02 2011-10-31 1.845 35,625,593 +29,591 1.31% 65,733,303
2011-11-01 2011-10-28 1.896 35,596,002 +2,959 1.31% 67,483,065
2011-10-31 2011-10-27 1.865 35,593,043 +128,231 1.31% 66,394,929
2011-10-28 2011-10-26 1.784 35,464,812 -9,864 1.31% 63,279,392
2011-10-27 2011-10-25 1.805 35,474,676 +7,891 1.31% 64,016,276
2011-10-26 2011-10-24 1.876 35,466,785 +82,857 1.31% 66,518,970
2011-10-25 2011-10-21 1.744 35,383,928 +13,809 1.30% 61,700,184
2011-10-24 2011-10-20 1.784 35,370,119 +19,728 1.30% 63,110,432
2011-10-21 2011-10-19 1.784 35,350,391 +115,408 1.30% 63,075,232
2011-10-20 2011-10-18 1.916 35,234,983 -49,320 1.30% 67,513,067
2011-10-19 2011-10-17 1.967 35,284,303 +78,911 1.30% 69,396,128
2011-10-18 2011-10-14 1.896 35,205,392 +8,878 1.30% 66,742,544
2011-10-17 2011-10-13 2.068 35,196,514 +78,911 1.30% 72,791,687
2011-10-14 2011-10-12 1.997 35,117,603 +46,360 1.29% 70,136,333
2011-10-13 2011-10-11 2.048 35,071,243 -12,823 1.29% 71,821,504
2011-10-11 2011-10-07 2.038 35,084,066 -6,905 1.29% 71,492,082
2011-10-10 2011-10-06 1.977 35,090,971 -39,455 1.29% 69,371,640
2011-10-06 2011-10-03 1.784 35,130,426 -59,184 1.29% 62,682,751
2011-10-04 2011-09-30 1.977 35,189,610 -37,482 1.29% 69,566,641
2011-10-03 2011-09-28 2.058 35,227,092 +182,482 1.30% 72,497,795
2011-09-30 2011-09-27 2.068 35,044,610 +44,387 1.29% 72,477,527
2011-09-28 2011-09-26 2.007 35,000,223 -31,564 1.29% 70,256,736
2011-09-27 2011-09-23 2.230 35,031,787 -598,738 1.29% 78,133,439
2011-09-26 2011-09-22 1.926 35,630,525 -157,822 1.31% 68,632,179
2011-09-23 2011-09-21 2.028 35,788,347 +356,086 1.32% 72,564,399
2011-09-22 2011-09-20 2.504 35,432,261 +9,864 1.30% 88,725,363
2011-09-21 2011-09-19 2.534 35,422,397 +9,864 1.30% 89,777,999
2011-09-20 2011-09-16 2.737 35,412,533 +23,673 1.30% 96,933,239
2011-09-19 2011-09-15 2.747 35,388,860 +44,387 1.30% 97,227,212
2011-09-16 2011-09-14 2.899 35,344,473 -12,823 1.30% 102,480,093
2011-09-15 2011-09-12 2.940 35,357,296 -4,932 1.30% 103,951,081
2011-09-14 2011-09-09 3.031 35,362,228 -20,714 1.30% 107,192,099
2011-09-12 2011-09-08 2.981 35,382,942 -11,836 1.30% 105,461,329
2011-09-09 2011-09-07 2.950 35,394,778 +4,932 1.30% 104,420,111
2011-09-08 2011-09-06 2.899 35,389,846 +2,959 1.30% 102,611,651
2011-09-07 2011-09-05 2.879 35,386,887 -17,755 1.30% 101,885,567
2011-09-06 2011-09-02 3.072 35,404,642 -42,415 1.30% 108,756,395
2011-09-05 2011-09-01 2.869 35,447,057 +8,877 1.30% 101,699,446
2011-09-02 2011-08-31 2.798 35,438,180 +78,912 1.30% 99,159,073
2011-09-01 2011-08-30 2.626 35,359,268 +986 1.30% 92,844,247
2011-08-29 2011-08-25 2.697 35,358,282 +33,537 1.30% 95,350,892
2011-08-26 2011-08-24 2.666 35,324,745 +33,537 1.30% 94,186,086
2011-08-25 2011-08-23 2.788 35,291,208 -19,727 1.30% 98,390,051
2011-08-24 2011-08-22 2.859 35,310,935 +26,632 1.30% 100,950,923
2011-08-23 2011-08-19 2.920 35,284,303 +19,728 1.30% 103,021,056
2011-08-22 2011-08-18 2.970 35,264,575 -39,456 1.30% 104,751,016
2011-08-19 2011-08-17 3.021 35,304,031 +30,578 1.30% 106,657,777
2011-08-18 2011-08-16 2.889 35,273,453 +6,905 1.30% 101,916,571
2011-08-17 2011-08-15 2.768 35,266,548 +75,952 1.30% 97,606,236
2011-08-16 2011-08-12 2.676 35,190,596 +126,258 1.30% 94,185,168
2011-08-15 2011-08-11 2.616 35,064,338 -85,816 1.29% 91,714,355
2011-08-12 2011-08-10 2.626 35,150,154 +69,047 1.29% 92,295,168
2011-08-11 2011-08-09 2.433 35,081,107 -48,333 1.29% 85,356,480
2011-08-10 2011-08-08 2.636 35,129,440 +82,857 1.29% 92,596,920
2011-08-09 2011-08-05 2.950 35,046,583 +108,502 1.29% 103,392,881
2011-08-08 2011-08-04 3.062 34,938,081 +213,060 1.29% 106,969,005
2011-08-05 2011-08-03 3.052 34,725,021 +286,053 1.28% 105,964,643
2011-08-04 2011-08-02 3.102 34,438,968 +517,854 1.27% 106,837,452
2011-08-03 2011-08-01 3.041 33,921,114 +68,061 1.25% 103,167,600
2011-08-02 2011-07-29 3.143 33,853,053 -9,864 1.25% 106,392,620
2011-08-01 2011-07-28 3.133 33,862,917 +2,959 1.25% 106,080,318
2011-07-29 2011-07-27 3.133 33,859,958 +14,796 1.25% 106,071,049
2011-07-28 2011-07-26 3.173 33,845,162 +42,415 1.25% 107,397,186
2011-07-27 2011-07-25 3.143 33,802,747 -4,932 1.24% 106,234,519
2011-07-26 2011-07-22 3.163 33,807,679 +37,483 1.24% 106,935,503
2011-07-25 2011-07-21 3.102 33,770,196 +123,298 1.24% 104,762,771
2011-07-22 2011-07-20 3.102 33,646,898 +152,890 1.24% 104,380,272
2011-07-21 2011-07-19 3.173 33,494,008 -74,965 1.23% 106,282,907
2011-07-20 2011-07-18 3.366 33,568,973 +125,271 1.24% 112,986,903
2011-07-19 2011-07-15 3.366 33,443,702 -25,646 1.23% 112,565,265
2011-07-15 2011-07-13 3.325 33,469,348 +18,741 1.23% 111,294,336
2011-07-14 2011-07-12 3.325 33,450,607 +37,483 1.23% 111,232,017
2011-07-13 2011-07-11 3.498 33,413,124 +73,979 1.23% 116,865,991
2011-07-12 2011-07-08 3.498 33,339,145 +161,768 1.23% 116,607,241
2011-07-11 2011-07-07 3.609 33,177,377 -41,428 1.22% 119,741,312
2011-07-08 2011-07-06 3.538 33,218,805 +37,483 1.22% 117,533,427
2011-07-07 2011-07-05 3.457 33,181,322 -5,919 1.22% 114,709,670
2011-07-06 2011-07-04 3.518 33,187,241 +40,442 1.22% 116,748,845
2011-07-05 2011-06-30 3.437 33,146,799 -96,666 1.22% 113,918,238
2011-07-04 2011-06-29 3.417 33,243,465 +201,223 1.22% 113,576,414
2011-06-30 2011-06-28 3.447 33,042,242 +25,646 1.22% 113,893,881
2011-06-29 2011-06-27 3.396 33,016,596 +186,428 1.22% 112,131,871
2011-06-28 2011-06-24 3.386 32,830,168 -13,810 1.21% 111,165,887
2011-06-27 2011-06-23 3.244 32,843,978 +15,783 1.21% 106,551,041
2011-06-24 2011-06-22 3.264 32,828,195 +25,646 1.21% 107,165,463
2011-06-23 2011-06-21 3.295 32,802,549 +93,707 1.21% 108,079,399
2011-06-22 2011-06-20 3.234 32,708,842 +85,815 1.20% 105,781,037
2011-06-21 2011-06-17 3.305 32,623,027 -13,809 1.20% 107,818,633
2011-06-20 2011-06-16 3.305 32,636,836 -47,347 1.20% 107,864,272
2011-06-17 2011-06-15 3.346 32,684,183 +37,483 1.20% 109,346,161
2011-06-16 2011-06-14 3.366 32,646,700 +51,292 1.20% 109,882,704
2011-06-15 2011-06-13 3.417 32,595,408 -30,578 1.20% 111,362,325
2011-06-14 2011-06-10 3.133 32,625,986 +332,413 1.20% 102,205,459
2011-06-13 2011-06-09 3.569 32,293,573 +404,420 1.19% 115,241,985
2011-06-10 2011-06-08 3.923 31,889,153 -122,313 1.17% 125,114,002
2011-06-09 2011-06-07 4.146 32,011,466 -193,332 1.18% 132,733,590
2011-06-08 2011-06-03 4.217 32,204,798 -219,964 1.19% 135,820,673
2011-06-07 2011-06-02 4.187 32,424,762 -337,345 1.19% 135,762,184
2011-06-03 2011-06-01 4.430 32,762,107 -121,326 1.21% 145,146,052
2011-06-02 2011-05-31 4.613 32,883,433 -27,619 1.21% 151,684,259
2011-06-01 2011-05-30 4.177 32,911,052 -1,973 1.21% 137,464,624
2011-05-31 2011-05-27 4.126 32,913,025 +33,537 1.21% 135,804,505
2011-05-30 2011-05-26 4.106 32,879,488 -29,591 1.21% 134,999,462
2011-05-27 2011-05-25 4.146 32,909,079 +590,847 1.21% 136,455,487
2011-05-26 2011-05-24 4.136 32,318,232 +393,569 1.19% 133,677,934
2011-05-25 2011-05-23 4.339 31,924,663 -50,306 1.18% 138,523,054
2011-05-24 2011-05-20 4.349 31,974,969 -20,714 1.18% 139,065,497
2011-05-23 2011-05-19 4.440 31,995,683 +163,740 1.18% 142,074,934
2011-05-20 2011-05-18 4.369 31,831,943 -86,802 1.17% 139,088,872
2011-05-19 2011-05-17 4.501 31,918,745 +7,891 1.17% 143,674,848
2011-05-18 2011-05-16 4.238 31,910,854 +41,428 1.17% 135,228,016
2011-05-17 2011-05-13 4.339 31,869,426 +6,905 1.17% 138,283,377
2011-05-16 2011-05-12 4.380 31,862,521 +10,850 1.17% 139,545,504
2011-05-13 2011-05-11 4.471 31,851,671 -234,760 1.17% 142,404,193
2011-05-12 2011-05-09 4.663 32,086,431 -141,054 1.18% 149,634,319
2011-05-11 2011-05-06 4.461 32,227,485 -82,856 1.19% 143,757,681
2011-05-09 2011-05-05 4.187 32,310,341 -216,019 1.19% 135,283,104
2011-05-06 2011-05-04 4.126 32,526,360 -531,664 1.20% 134,209,062
2011-05-05 2011-05-03 3.903 33,058,024 -69,047 1.22% 129,029,670
2011-05-04 2011-04-29 3.822 33,127,071 +220,951 1.22% 126,612,434
2011-05-03 2011-04-28 3.619 32,906,120 +276,189 1.21% 119,095,914
2011-04-29 2011-04-27 3.751 32,629,931 +600,710 1.20% 122,396,739
2011-04-28 2011-04-26 3.741 32,029,221 +1,063,327 1.18% 119,818,729
2011-04-27 2011-04-21 4.887 30,965,894 -2,327,680 1.14% 151,315,225
2011-04-26 2011-04-20 3.852 33,293,574 -684,553 1.23% 128,261,402
2011-04-21 2011-04-19 3.123 33,978,127 +7,694 1.25% 106,096,759
2011-04-20 2011-04-18 3.112 33,970,433 +437,562 1.25% 105,728,343
2011-04-19 2011-04-15 2.950 33,532,871 -23,674 1.23% 98,927,195
2011-04-18 2011-04-14 2.930 33,556,545 -36,496 1.24% 98,316,645
2011-04-14 2011-04-12 2.879 33,593,041 -419,215 1.24% 96,720,744
2011-04-13 2011-04-11 2.920 34,012,256 -141,054 1.25% 99,307,007
2011-04-12 2011-04-08 2.687 34,153,310 -44,387 1.26% 91,755,191
2011-04-11 2011-04-07 2.666 34,197,697 +19,728 1.26% 91,181,047
2011-04-08 2011-04-06 2.636 34,177,969 -36,497 1.26% 90,088,959
2011-04-07 2011-04-04 2.605 34,214,466 -29,592 1.26% 89,144,562
2011-04-06 2011-04-01 2.595 34,244,058 -31,564 1.26% 88,874,497
2011-04-04 2011-03-31 2.616 34,275,622 -19,728 1.26% 89,651,388
2011-04-01 2011-03-30 2.595 34,295,350 -9,864 1.26% 89,007,617
2011-03-31 2011-03-29 2.524 34,305,214 +167,686 1.26% 86,598,715
2011-03-30 2011-03-28 2.545 34,137,528 +226,870 1.26% 86,867,587
2011-03-29 2011-03-25 2.595 33,910,658 -56,224 1.25% 88,009,215
2011-03-28 2011-03-24 2.565 33,966,882 -31,565 1.25% 87,122,067
2011-03-25 2011-03-23 2.555 33,998,447 +126,258 1.25% 86,858,353
2011-03-24 2011-03-22 2.555 33,872,189 +71,020 1.25% 86,535,792
2011-03-23 2011-03-21 2.605 33,801,169 +4,932 1.24% 88,067,732
2011-03-22 2011-03-18 2.636 33,796,237 -20,714 1.24% 89,082,760
2011-03-21 2011-03-17 2.342 33,816,951 +59,183 1.24% 79,195,115
2011-03-18 2011-03-16 2.433 33,757,768 -27,619 1.24% 82,136,640
2011-03-17 2011-03-15 2.484 33,785,387 -93,707 1.24% 83,916,420
2011-03-16 2011-03-14 2.585 33,879,094 +144,013 1.25% 87,583,831
2011-03-15 2011-03-11 2.545 33,735,081 +286,053 1.24% 85,843,506
2011-03-11 2011-03-09 2.646 33,449,028 -16,769 1.23% 88,506,665
2011-03-10 2011-03-08 2.656 33,465,797 +413,297 1.23% 88,890,312
2011-03-09 2011-03-07 2.656 33,052,500 +25,646 1.22% 87,792,532
2011-03-08 2011-03-04 2.636 33,026,854 -242,652 1.23% 87,054,760
2011-03-07 2011-03-03 2.687 33,269,506 +84,830 1.24% 89,380,791
2011-03-04 2011-03-02 2.646 33,184,676 +9,469 1.23% 87,807,185
2011-03-03 2011-03-01 2.656 33,175,207 -6,905 1.23% 88,118,460
2011-03-02 2011-02-28 2.737 33,182,112 -25,646 1.23% 90,828,001
2011-03-01 2011-02-25 2.687 33,207,758 +235,747 1.23% 89,214,901
2011-02-28 2011-02-24 2.534 32,972,011 +74,966 1.23% 83,567,500
2011-02-25 2011-02-23 2.666 32,897,045 +141,053 1.22% 87,713,129
2011-02-24 2011-02-22 2.666 32,755,992 -3,945 1.22% 87,337,041
2011-02-23 2011-02-21 2.727 32,759,937 -49,320 1.22% 89,340,279
2011-02-22 2011-02-18 2.899 32,809,257 -1,121,524 1.22% 95,129,321
2011-02-21 2011-02-17 2.970 33,930,781 +574,079 1.26% 100,789,071
2011-02-18 2011-02-16 2.910 33,356,702 +281,909 1.24% 97,054,789
2011-02-17 2011-02-15 2.818 33,074,793 +192,346 1.23% 93,216,737
2011-02-16 2011-02-14 2.656 32,882,447 +343,263 1.22% 87,340,845
2011-02-15 2011-02-11 2.504 32,539,184 -21,700 1.21% 81,480,855
2011-02-11 2011-02-09 2.575 32,560,884 +30,578 1.21% 83,845,908
2011-02-10 2011-02-08 2.595 32,530,306 +24,660 1.21% 84,426,752
2011-02-09 2011-02-07 2.616 32,505,646 -4,932 1.21% 85,021,835
2011-02-08 2011-02-02 2.585 32,510,578 +761,492 1.21% 84,045,959
2011-02-07 2011-01-31 2.514 31,749,086 +393,569 1.18% 79,824,255
2011-02-01 2011-01-28 2.605 31,355,517 +305,780 1.17% 81,695,673
2011-01-31 2011-01-27 2.636 31,049,737 -27,619 1.15% 81,843,321
2011-01-28 2011-01-26 2.656 31,077,356 -39,455 1.15% 82,546,245
2011-01-27 2011-01-25 2.697 31,116,811 -249,557 1.16% 83,912,891
2011-01-26 2011-01-24 2.707 31,366,368 -279,147 1.17% 84,903,865
2011-01-25 2011-01-21 2.737 31,645,515 -101,598 1.18% 86,621,939
2011-01-24 2011-01-20 2.727 31,747,113 -424,148 1.18% 86,578,187
2011-01-20 2011-01-18 2.616 32,171,261 +289,012 1.20% 84,147,217
2011-01-19 2011-01-17 2.494 31,882,249 -77,924 1.18% 79,512,613
2011-01-18 2011-01-14 2.534 31,960,173 +139,080 1.19% 81,002,999
2011-01-17 2011-01-13 2.636 31,821,093 +568,160 1.18% 83,876,521
2011-01-14 2011-01-12 2.758 31,252,933 -96,469 1.16% 86,181,024
2011-01-13 2011-01-11 2.818 31,349,402 +6,905 1.16% 88,353,961
2011-01-12 2011-01-10 2.839 31,342,497 +51,292 1.16% 88,970,000
2011-01-11 2011-01-07 2.808 31,291,205 +42,415 1.16% 87,872,711
2011-01-10 2011-01-06 2.828 31,248,790 +344,250 1.16% 88,387,200
2011-01-07 2011-01-05 2.828 30,904,540 +296,903 1.15% 87,413,489
2011-01-06 2011-01-04 2.869 30,607,637 +606,629 1.14% 87,814,899
2011-01-05 2011-01-03 2.818 30,001,008 +797,988 1.11% 84,553,699
2011-01-04 2010-12-31 2.899 29,203,020 +806,866 1.09% 84,673,160
2011-01-03 2010-12-29 2.889 28,396,154 +534,622 1.06% 82,045,799
2010-12-30 2010-12-28 2.839 27,861,532 +429,079 1.04% 79,088,801
2010-12-29 2010-12-24 3.001 27,432,453 -596,765 1.02% 82,320,561
2010-12-28 2010-12-22 2.839 28,029,218 -126,257 1.04% 79,564,801
2010-12-23 2010-12-21 2.778 28,155,475 -573,684 1.05% 78,210,559
2010-12-22 2010-12-20 2.595 28,729,159 -54,251 1.07% 74,561,536
2010-12-21 2010-12-17 2.676 28,783,410 -216,019 1.07% 77,036,783
2010-12-20 2010-12-16 2.697 28,999,429 -135,136 1.08% 78,202,935
2010-12-17 2010-12-15 2.636 29,134,565 -118,366 1.08% 76,795,161
2010-12-16 2010-12-14 2.626 29,252,931 +14,993 1.09% 76,810,593
2010-12-15 2010-12-13 2.605 29,237,938 +101,598 1.09% 76,178,397
2010-12-14 2010-12-10 2.514 29,136,340 +45,374 1.08% 73,255,231
2010-12-13 2010-12-09 2.514 29,090,966 +24,659 1.08% 73,141,151
2010-12-10 2010-12-08 2.453 29,066,307 +57,211 1.08% 71,311,109
2010-12-09 2010-12-07 2.524 29,009,096 +45,374 1.08% 73,229,406
2010-12-08 2010-12-06 2.514 28,963,722 +46,360 1.08% 72,821,231
2010-12-07 2010-12-03 2.403 28,917,362 +135,135 1.07% 69,479,868
2010-12-06 2010-12-02 2.514 28,782,227 +211,087 1.07% 72,364,913
2010-12-03 2010-12-01 2.534 28,571,140 +335,373 1.06% 72,413,501
2010-12-02 2010-11-30 2.555 28,235,767 +25,646 1.05% 72,136,007
2010-12-01 2010-11-29 2.707 28,210,121 +390,610 1.05% 76,360,397
2010-11-30 2010-11-26 2.656 27,819,511 -4,129,220 1.03% 73,892,907
2010-11-29 2010-11-25 2.474 31,948,731 -593,806 5.03% 79,030,623
2010-11-26 2010-11-24 2.423 32,542,537 -782,206 5.12% 78,849,923
2010-11-25 2010-11-23 2.139 33,324,743 +255,474 5.24% 71,285,505
2010-11-24 2010-11-22 2.190 33,069,269 +195,305 5.20% 72,415,297
2010-11-23 2010-11-19 2.230 32,873,964 +987 5.17% 73,320,720
2010-11-22 2010-11-18 2.281 32,872,977 -137,108 5.17% 74,984,849
2010-11-19 2010-11-17 2.119 33,010,085 +278,161 5.19% 69,943,103
2010-11-18 2010-11-16 2.210 32,731,924 +429,079 5.15% 72,340,248
2010-11-17 2010-11-15 2.139 32,302,845 +237,720 5.08% 69,099,546
2010-11-16 2010-11-12 2.149 32,065,125 -1,018,940 5.05% 68,916,112
2010-11-15 2010-11-11 2.210 33,084,065 -580,982 5.21% 73,118,509
2010-11-12 2010-11-10 2.088 33,665,047 -1,346,421 5.30% 70,306,975
2010-11-11 2010-11-09 2.352 35,011,468 +474,453 5.51% 82,347,472
2010-11-10 2010-11-08 2.494 34,537,015 +210,101 5.43% 86,133,456
2010-11-09 2010-11-05 2.565 34,326,914 +427,303 5.40% 88,045,518
2010-11-08 2010-11-04 2.514 33,899,611 +648,452 5.33% 85,231,153
2010-11-05 2010-11-03 2.170 33,251,159 +435,984 5.23% 72,139,400
2010-11-04 2010-11-02 2.210 32,815,175 +335,372 5.16% 72,524,240
2010-11-03 2010-11-01 2.180 32,479,803 +425,134 5.11% 70,795,200
2010-11-02 2010-10-29 1.906 32,054,669 +1,048,531 5.04% 61,094,359
2010-11-01 2010-10-28 1.987 31,006,138 +1,025,844 4.88% 61,610,639
2010-10-29 2010-10-27 1.521 29,980,294 +4,258,239 4.72% 45,591,000
2010-10-28 2010-10-26 1.419 25,722,055 -525,745 4.05% 36,507,800
2010-10-27 2010-10-25 1.338 26,247,800 +110,476 4.13% 35,125,200
2010-10-26 2010-10-22 1.338 26,137,324 +201,223 4.11% 34,977,359
2010-10-25 2010-10-21 1.328 25,936,101 +229,828 4.08% 34,445,140
2010-10-22 2010-10-20 1.308 25,706,273 +137,108 4.04% 33,618,691
2010-10-21 2010-10-19 1.348 25,569,165 +26,633 4.02% 34,476,261
2010-10-20 2010-10-18 1.389 25,542,532 -48,333 4.02% 35,476,150
2010-10-19 2010-10-15 1.379 25,590,865 +114,618 4.03% 35,283,840
2010-10-18 2010-10-14 1.389 25,476,247 -359,045 4.01% 35,384,086
2010-10-15 2010-10-13 1.429 25,835,292 +434,011 4.06% 36,930,438
2010-10-14 2010-10-12 1.500 25,401,281 +319,590 4.00% 38,112,664
2010-10-13 2010-10-11 1.541 25,081,691 -245,019 3.95% 38,650,255
2010-10-12 2010-10-08 1.521 25,326,710 +466,562 3.98% 38,514,300
2010-10-11 2010-10-07 1.511 24,860,148 +425,133 3.91% 37,552,767
2010-10-08 2010-10-06 1.490 24,435,015 +13,809 3.84% 36,415,134
2010-10-07 2010-10-05 1.521 24,421,206 -17,755 3.84% 37,137,301
2010-10-06 2010-10-04 1.450 24,438,961 -1,163,938 3.85% 35,429,967
2010-10-05 2010-09-30 1.257 25,602,899 +249,556 4.03% 32,185,688
2010-10-04 2010-09-29 1.318 25,353,343 +153,877 3.99% 33,414,160
2010-09-30 2010-09-28 1.379 25,199,466 +441,902 3.96% 34,744,192
2010-09-29 2010-09-27 1.429 24,757,564 -268,298 3.90% 35,389,872
2010-09-28 2010-09-24 1.419 25,025,862 +475,440 3.94% 35,519,680
2010-09-27 2010-09-22 1.419 24,550,422 -822,649 3.86% 34,844,879
2010-09-24 2010-09-21 1.399 25,373,071 +1,153,089 3.99% 35,498,017
2010-09-22 2010-09-20 1.389 24,219,982 +5,130,207 3.81% 33,639,254
2010-09-21 2010-09-17 1.267 19,089,775 +3,236,341 3.00% 24,191,500
2010-09-20 2010-09-16 1.196 15,853,434 -72,007 2.49% 18,965,195
2010-09-17 2010-09-15 1.227 15,925,441 +558,296 2.51% 19,535,692
2010-09-16 2010-09-14 1.186 15,367,145 -148,945 2.42% 18,227,664
2010-09-15 2010-09-13 1.186 15,516,090 +76,939 2.44% 18,404,335
2010-09-14 2010-09-10 1.176 15,439,151 -455,712 2.43% 18,156,552
2010-09-13 2010-09-09 1.186 15,894,863 +768,397 2.50% 18,853,614
2010-09-10 2010-09-08 1.085 15,126,466 -603,670 2.38% 16,408,664
2010-09-09 2010-09-07 1.044 15,730,136 +478,399 2.48% 16,425,616
2010-09-08 2010-09-06 1.044 15,251,737 +590,846 2.40% 15,926,066
2010-09-07 2010-09-03 1.064 14,660,891 +102,585 2.31% 15,606,360
2010-09-06 2010-09-02 1.075 14,558,306 +621,425 2.29% 15,644,752
2010-09-03 2010-09-01 1.064 13,936,881 +2,965,084 2.19% 14,835,660
2010-09-02 2010-08-31 1.075 10,971,797 +407,378 1.73% 11,790,592
2010-09-01 2010-08-30 1.186 10,564,419 +1,729,139 1.66% 12,530,934
2010-08-31 2010-08-27 0.943 8,835,280 -1,072,204 1.39% 8,330,196
2010-08-30 2010-08-26 1.075 9,907,484 -400,474 1.56% 10,646,852
2010-08-27 2010-08-25 1.044 10,307,958 -25,909,666 1.62% 10,763,706
2010-08-26 2010-08-24 1.277 36,217,624 +2,240,089 5.70% 46,263,924
2010-08-17 2010-08-13 0.770 33,977,535 -58,197 5.35% 26,179,264
2010-08-16 2010-08-12 0.781 34,035,732 -327,481 5.36% 26,569,158
2010-08-13 2010-08-11 0.811 34,363,213 -396,528 5.41% 27,869,920
2010-08-12 2010-08-10 0.791 34,759,741 -52,279 5.47% 27,486,732
2010-08-11 2010-08-09 0.608 34,812,020 +207,142 5.48% 21,175,440
2010-08-10 2010-08-06 0.608 34,604,878 -80,884 5.44% 21,049,440
2010-08-09 2010-08-05 0.578 34,685,762 +85,815 5.46% 20,043,708
2010-08-06 2010-08-04 0.598 34,599,947 -485,303 5.44% 20,695,666
2010-08-05 2010-08-03 0.588 35,085,250 -207,141 5.52% 20,630,252
2010-08-04 2010-08-02 0.598 35,292,391 +236,733 5.55% 21,109,846
2010-08-03 2010-07-30 0.598 35,055,658 +23,673 5.52% 20,968,246
2010-08-02 2010-07-29 0.598 35,031,985 -114,421 5.51% 20,954,086
2010-07-30 2010-07-28 0.588 35,146,406 -100,611 5.53% 20,666,212
2010-07-29 2010-07-27 0.578 35,247,017 +210,100 5.55% 20,368,038
2010-07-28 2010-07-26 0.578 35,036,917 +995,266 5.51% 20,246,628
2010-07-27 2010-07-23 0.537 34,041,651 +853,227 5.36% 18,291,042
2010-07-26 2010-07-22 0.598 33,188,424 +325,508 5.22% 19,851,376
2010-07-23 2010-07-21 0.578 32,862,916 -419,215 5.17% 18,990,348
2010-07-22 2010-07-20 0.588 33,282,131 -362,991 5.24% 19,570,012
2010-07-21 2010-07-19 0.547 33,645,122 -1,484,515 5.29% 18,419,076
2010-07-20 2010-07-16 0.482 35,129,637 +80,884 5.53% 16,916,840
2010-07-19 2010-07-15 0.482 35,048,753 -533,637 5.51% 16,877,890
2010-07-16 2010-07-14 0.446 35,582,390 -29,591 5.60% 15,872,296
2010-07-15 2010-07-13 0.441 35,611,981 -282,107 5.60% 15,704,979
2010-07-14 2010-07-12 0.446 35,894,088 +207,141 5.65% 16,011,336
2010-07-13 2010-07-09 0.466 35,686,947 -421,188 5.62% 16,642,524
2010-07-12 2010-07-08 0.476 36,108,135 -964,688 5.68% 17,205,008
2010-07-09 2010-07-07 0.487 37,072,823 -1,133,360 5.83% 18,040,512
2010-07-08 2010-07-06 0.471 38,206,183 +17,570,539 6.65% 18,011,031
2010-07-07 2010-07-05 0.395 20,635,644 +3,458,279 3.59% 8,158,956
2010-07-06 2010-07-02 0.329 17,177,365 +147,958 2.99% 5,659,680
2010-07-02 2010-06-29 0.329 17,029,407 +69,047 2.96% 5,610,930
2010-06-30 2010-06-28 0.304 16,960,360 +21,701 2.95% 5,158,320
2010-06-25 2010-06-23 0.309 16,938,659 +147,958 2.95% 5,237,582
2010-06-24 2010-06-22 0.314 16,790,701 -546,459 2.92% 5,276,944
2010-06-23 2010-06-21 0.309 17,337,160 +690,472 3.02% 5,360,802
2010-06-15 2010-06-11 0.304 16,646,688 +4,932 2.90% 5,062,920
2010-06-11 2010-06-09 0.294 16,641,756 +69,047 2.89% 4,892,706
2010-06-10 2010-06-08 0.294 16,572,709 -144,013 2.88% 4,872,406
2010-06-08 2010-06-04 0.304 16,716,722 -236,733 2.91% 5,084,220
2010-06-01 2010-05-28 0.319 16,953,455 +157,822 2.95% 5,414,031
2010-05-25 2010-05-20 0.284 16,795,633 -329,454 2.92% 4,767,672
2010-05-24 2010-05-19 0.309 17,125,087 +157,823 2.98% 5,295,227
2010-05-19 2010-05-17 0.324 16,967,264 +108,502 2.95% 5,504,448
2010-05-18 2010-05-14 0.329 16,858,762 +34,524 2.93% 5,554,705
2010-05-14 2010-05-12 0.324 16,824,238 -147,958 2.93% 5,458,048
2010-05-11 2010-05-07 0.340 16,972,196 -98,639 2.95% 5,764,144
2010-05-07 2010-05-05 0.350 17,070,835 +98,639 2.97% 5,970,708
2010-05-04 2010-04-30 0.395 16,972,196 +87,788 2.95% 6,710,496
2010-05-03 2010-04-29 0.395 16,884,408 -346,222 2.94% 6,675,786
2010-04-30 2010-04-28 0.395 17,230,630 +98,639 3.00% 6,812,676
2010-04-29 2010-04-27 0.400 17,131,991 +157,822 2.98% 6,860,518
2010-04-28 2010-04-26 0.421 16,974,169 +295,916 2.95% 7,141,486
2010-04-26 2010-04-22 0.375 16,678,253 -9,863 2.90% 6,256,108
2010-04-23 2010-04-21 0.385 16,688,116 +39,455 2.90% 6,428,992
2010-04-22 2010-04-20 0.385 16,648,661 +124,285 2.90% 6,413,792
2010-04-21 2010-04-19 0.375 16,524,376 +84,829 2.87% 6,198,388
2010-04-20 2010-04-16 0.395 16,439,547 -190,373 2.86% 6,499,896
2010-04-19 2010-04-15 0.411 16,629,920 -49,319 2.89% 6,828,057
2010-04-16 2010-04-14 0.416 16,679,239 +32,551 2.90% 6,932,854
2010-04-15 2010-04-13 0.411 16,646,688 -20,714 2.90% 6,834,942
2010-04-14 2010-04-12 0.431 16,667,402 -88,775 2.90% 7,181,395
2010-04-13 2010-04-09 0.436 16,756,177 +93,707 2.91% 7,304,582
2010-04-12 2010-04-08 0.441 16,662,470 +151,904 2.90% 7,348,194
2010-04-09 2010-04-07 0.446 16,510,566 +348,195 2.87% 7,364,896
2010-04-08 2010-04-01 0.421 16,162,371 -443,875 2.81% 6,799,941
2010-04-07 2010-03-31 0.426 16,606,246 +182,482 2.89% 7,070,868
2010-04-01 2010-03-30 0.456 16,423,764 -311,699 2.86% 7,492,680
2010-03-31 2010-03-29 0.456 16,735,463 +557,309 2.91% 7,634,880
2010-03-30 2010-03-26 0.466 16,178,154 +55,238 2.81% 7,544,644
2010-03-29 2010-03-25 0.446 16,122,916 +266,325 2.80% 7,191,976
2010-03-26 2010-03-24 0.441 15,856,591 -59,183 2.76% 6,992,799
2010-03-25 2010-03-23 0.456 15,915,774 +203,196 2.77% 7,260,930
2010-03-24 2010-03-22 0.461 15,712,578 -132,176 2.73% 7,247,877
2010-03-23 2010-03-19 0.421 15,844,754 -754,587 2.76% 6,666,311
2010-03-22 2010-03-18 0.395 16,599,341 +224,896 2.89% 6,563,076
2010-03-19 2010-03-17 0.416 16,374,445 +462,616 2.85% 6,806,164
2010-03-18 2010-03-16 0.385 15,911,829 -185,441 2.77% 6,129,932
2010-03-16 2010-03-12 0.385 16,097,270 +689,486 2.80% 6,201,372
2010-03-15 2010-03-11 0.390 15,407,784 -532,650 2.68% 6,013,854
2010-03-12 2010-03-10 0.355 15,940,434 +108,503 2.77% 5,656,140
2010-03-11 2010-03-09 0.355 15,831,931 -197,278 2.75% 5,617,640
2010-03-09 2010-03-05 0.370 16,029,209 -95,680 2.79% 5,931,396
2010-03-05 2010-03-03 0.360 16,124,889 -51,292 2.80% 5,803,327
2010-03-04 2010-03-02 0.375 16,176,181 +19,728 2.81% 6,067,778
2010-03-03 2010-03-01 0.385 16,156,453 +16,769 2.81% 6,224,172
2010-03-02 2010-02-26 0.380 16,139,684 +245,808 2.81% 6,135,900
2010-03-01 2010-02-25 0.370 15,893,876 +432,038 2.76% 5,881,318
2010-02-26 2010-02-24 0.395 15,461,838 -1,255,673 2.69% 6,113,328
2010-02-25 2010-02-23 0.345 16,717,511 -278,161 2.91% 5,762,388
2010-02-24 2010-02-22 0.345 16,995,672 -147,959 2.96% 5,858,268
2010-02-19 2010-02-17 0.335 17,143,631 -116,394 2.98% 5,735,466
2010-02-18 2010-02-12 0.319 17,260,025 -9,863 3.00% 5,511,933
2010-02-12 2010-02-10 0.304 17,269,888 -387,454 3.00% 5,252,460
2010-02-10 2010-02-08 0.319 17,657,342 +268,298 3.68% 5,638,815
2010-02-09 2010-02-05 0.309 17,389,044 -45,374 3.63% 5,376,845
2010-02-04 2010-02-02 0.309 17,434,418 -39,456 3.64% 5,390,875
2010-02-03 2010-02-01 0.309 17,473,874 +20,715 3.65% 5,403,075
2010-02-02 2010-01-29 0.299 17,453,159 +187,413 3.64% 5,219,730
2010-02-01 2010-01-28 0.314 17,265,746 +305,781 3.60% 5,426,240
2010-01-28 2010-01-26 0.324 16,959,965 +92,720 3.54% 5,502,080
2010-01-27 2010-01-25 0.335 16,867,245 -382,718 3.52% 5,643,000
2010-01-26 2010-01-22 0.324 17,249,963 +196,291 3.60% 5,596,160
2010-01-25 2010-01-21 0.324 17,053,672 +401,460 3.56% 5,532,480
2010-01-22 2010-01-20 0.345 16,652,212 +494,181 3.47% 5,739,880
2010-01-21 2010-01-19 0.360 16,158,031 +19,728 3.37% 5,815,255
2010-01-20 2010-01-18 0.375 16,138,303 +154,863 3.37% 6,053,570
2010-01-19 2010-01-15 0.360 15,983,440 +19,727 3.34% 5,752,420
2010-01-18 2010-01-14 0.360 15,963,713 +266,325 3.33% 5,745,320
2010-01-15 2010-01-13 0.375 15,697,388 -773,328 3.28% 5,888,180
2010-01-14 2010-01-12 0.345 16,470,716 -377,787 3.44% 5,677,320
2010-01-13 2010-01-11 0.340 16,848,503 -97,653 3.52% 5,722,135
2010-01-12 2010-01-08 0.324 16,946,156 -98,639 3.54% 5,497,600
2010-01-11 2010-01-07 0.319 17,044,795 +98,639 3.56% 5,443,200
2010-01-08 2010-01-06 0.324 16,946,156 +92,721 3.54% 5,497,600
2010-01-07 2010-01-05 0.335 16,853,435 -9,864 3.52% 5,638,380
2010-01-06 2010-01-04 0.335 16,863,299 -98,639 3.52% 5,641,680
2010-01-05 2009-12-31 0.314 16,961,938 +48,333 3.54% 5,330,760
2010-01-04 2009-12-29 0.314 16,913,605 +172,618 3.53% 5,315,570
2009-12-30 2009-12-28 0.314 16,740,987 +26,633 3.49% 5,261,320
2009-12-29 2009-12-24 0.304 16,714,354 +33,537 3.49% 5,083,500
2009-12-28 2009-12-22 0.289 16,680,817 +47,346 3.48% 4,819,635
2009-12-23 2009-12-21 0.289 16,633,471 +154,864 3.47% 4,805,955
2009-12-22 2009-12-18 0.284 16,478,607 +120,339 3.44% 4,677,680
2009-12-21 2009-12-17 0.299 16,358,268 +68,061 3.41% 4,892,280
2009-12-18 2009-12-16 0.324 16,290,207 +49,319 3.40% 5,284,800
2009-12-17 2009-12-15 0.324 16,240,888 +29,592 3.39% 5,268,800
2009-12-16 2009-12-14 0.329 16,211,296 +83,843 3.38% 5,341,375
2009-12-15 2009-12-11 0.335 16,127,453 +295,916 3.37% 5,395,500
2009-12-14 2009-12-10 0.345 15,831,537 -69,047 3.30% 5,457,000
2009-12-09 2009-12-07 0.360 15,900,584 -29,591 3.32% 5,722,600
2009-12-08 2009-12-04 0.360 15,930,175 -2,960 3.32% 5,733,250
2009-12-07 2009-12-03 0.360 15,933,135 +98,639 3.32% 5,734,315
2009-12-04 2009-12-02 0.355 15,834,496 -10,850 3.30% 5,618,550
2009-12-03 2009-12-01 0.355 15,845,346 -183,468 3.31% 5,622,400
2009-12-02 2009-11-30 0.365 16,028,814 -147,959 3.34% 5,850,000
2009-12-01 2009-11-27 0.345 16,176,773 -210,100 3.38% 5,576,000
2009-11-30 2009-11-26 0.365 16,386,873 -29,592 3.42% 5,980,680
2009-11-27 2009-11-25 0.385 16,416,465 -154,863 3.43% 6,324,340
2009-11-26 2009-11-24 0.385 16,571,328 +596,765 3.46% 6,384,000
2009-11-25 2009-11-23 0.411 15,974,563 -940,028 3.33% 6,558,975
2009-11-24 2009-11-20 0.365 16,914,591 -29,592 3.53% 6,173,280
2009-11-23 2009-11-19 0.370 16,944,183 +21,701 3.54% 6,269,970
2009-11-20 2009-11-18 0.370 16,922,482 -168,673 3.53% 6,261,940
2009-11-19 2009-11-17 0.324 17,091,155 -537,582 3.57% 5,544,640
2009-11-18 2009-11-16 0.324 17,628,737 +39,456 3.68% 5,719,040
2009-11-17 2009-11-13 0.324 17,589,281 +88,775 3.67% 5,706,240
2009-11-16 2009-11-12 0.314 17,500,506 -59,183 3.65% 5,500,020
2009-11-13 2009-11-11 0.324 17,559,689 +552,377 3.66% 5,696,640
2009-11-12 2009-11-10 0.314 17,007,312 -620,438 3.55% 5,345,020
2009-11-11 2009-11-09 0.335 17,627,750 +62,142 3.68% 5,897,430
2009-11-10 2009-11-06 0.294 17,565,608 +1,973 3.67% 5,164,320
2009-11-09 2009-11-05 0.289 17,563,635 +116,394 3.67% 5,074,710
2009-11-06 2009-11-04 0.294 17,447,241 -204,183 3.64% 5,129,520
2009-11-05 2009-11-03 0.304 17,651,424 +157,823 3.68% 5,368,500
2009-11-04 2009-11-02 0.299 17,493,601 +9,864 3.65% 5,231,825
2009-11-03 2009-10-30 0.309 17,483,737 -37,483 3.65% 5,406,125
2009-11-02 2009-10-29 0.289 17,521,220 +37,483 3.66% 5,062,455
2009-10-30 2009-10-28 0.294 17,483,737 -104,558 3.65% 5,140,250
2009-10-29 2009-10-27 0.294 17,588,295 -97,652 3.67% 5,170,990
2009-10-28 2009-10-23 0.309 17,685,947 -226,869 3.69% 5,468,650
2009-10-27 2009-10-22 0.314 17,912,816 +217,005 3.74% 5,629,600
2009-10-23 2009-10-21 0.314 17,695,811 -195,305 3.69% 5,561,400
2009-10-22 2009-10-20 0.314 17,891,116 +33,537 3.73% 5,622,780
2009-10-21 2009-10-19 0.314 17,857,579 +46,361 3.73% 5,612,240
2009-10-20 2009-10-16 0.309 17,811,218 -147,959 3.72% 5,507,385
2009-10-19 2009-10-15 0.319 17,959,177 -297,889 3.75% 5,735,205
2009-10-16 2009-10-14 0.319 18,257,066 -1,112,646 3.81% 5,830,335
2009-10-15 2009-10-13 0.294 19,369,712 +72,006 4.04% 5,694,730
2009-10-13 2009-10-09 0.289 19,297,706 +154,863 4.03% 5,575,740
2009-10-12 2009-10-08 0.299 19,142,843 -172,618 3.99% 5,725,065
2009-10-09 2009-10-07 0.294 19,315,461 -464,589 4.03% 5,678,780
2009-10-08 2009-10-06 0.279 19,780,050 +1,236,931 4.13% 5,514,575
2009-10-07 2009-10-05 0.289 18,543,119 +46,360 3.87% 5,357,715
2009-10-06 2009-10-02 0.289 18,496,759 +384,692 3.86% 5,344,320
2009-10-05 2009-09-30 0.299 18,112,067 +1,237,918 3.78% 5,416,790
2009-10-02 2009-09-29 0.294 16,874,149 -72,993 3.52% 4,961,030
2009-09-30 2009-09-28 0.289 16,947,142 +947,919 3.54% 4,896,585
2009-09-29 2009-09-25 0.304 15,999,223 +537,582 3.34% 4,866,000
2009-09-28 2009-09-24 0.319 15,461,641 +14,796 3.23% 4,937,625
2009-09-25 2009-09-23 0.329 15,446,845 -55,238 3.22% 5,089,500
2009-09-24 2009-09-22 0.335 15,502,083 -9,864 3.23% 5,186,280
2009-09-23 2009-09-21 0.355 15,511,947 -231,801 3.24% 5,504,100
2009-09-22 2009-09-18 0.345 15,743,748 +88,775 3.29% 5,426,740
2009-09-21 2009-09-17 0.345 15,654,973 +155,849 3.27% 5,396,140
2009-09-18 2009-09-16 0.340 15,499,124 -764,451 3.23% 5,263,855
2009-09-17 2009-09-15 0.360 16,263,575 +69,047 3.39% 5,853,240
2009-09-16 2009-09-14 0.365 16,194,528 -356,086 3.38% 5,910,480
2009-09-15 2009-09-11 0.355 16,550,614 +393,569 3.45% 5,872,650
2009-09-14 2009-09-10 0.375 16,157,045 +2,180,905 3.37% 6,060,600
2009-09-11 2009-09-09 0.390 13,976,140 +284,080 2.92% 5,455,065
2009-09-09 2009-09-07 0.284 13,692,060 +107,517 2.86% 3,886,680
2009-09-08 2009-09-04 0.289 13,584,543 -167,686 2.83% 3,925,020
2009-09-07 2009-09-03 0.294 13,752,229 -138,095 2.87% 4,043,180
2009-09-04 2009-09-02 0.264 13,890,324 -300,848 2.90% 3,661,320
2009-09-03 2009-09-01 0.284 14,191,172 +67,074 2.96% 4,028,360
2009-09-02 2009-08-31 0.274 14,124,098 +49,319 2.95% 3,866,130
2009-08-28 2009-08-26 0.304 14,074,779 -330,440 2.94% 4,280,700
2009-08-27 2009-08-25 0.309 14,405,219 +345,236 3.01% 4,454,220
2009-08-26 2009-08-24 0.314 14,059,983 +199,251 2.93% 4,418,740
2009-08-25 2009-08-21 0.304 13,860,732 +11,836 2.89% 4,215,600
2009-08-24 2009-08-20 0.304 13,848,896 +39,456 2.89% 4,212,000
2009-08-21 2009-08-19 0.314 13,809,440 +340,304 2.88% 4,340,000
2009-08-20 2009-08-18 0.304 13,469,136 +151,904 2.81% 4,096,500
2009-08-19 2009-08-17 0.319 13,317,232 +122,312 2.78% 4,252,815
2009-08-18 2009-08-14 0.345 13,194,920 +202,210 2.75% 4,548,180
2009-08-17 2009-08-13 0.340 12,992,710 +867,035 2.71% 4,412,620
2009-08-14 2009-08-12 0.360 12,125,675 +457,685 2.53% 4,364,015
2009-08-13 2009-08-11 0.390 11,667,990 +29,591 2.43% 4,554,165
2009-08-12 2009-08-10 0.421 11,638,399 -814,757 2.43% 4,896,585
2009-08-11 2009-08-07 0.395 12,453,156 +18,742 2.60% 4,923,750
2009-08-10 2009-08-06 0.431 12,434,414 -250,543 2.59% 5,357,550
2009-08-07 2009-08-05 0.406 12,684,957 +254,883 2.65% 5,144,000
2009-08-06 2009-08-04 0.426 12,430,074 -623,398 2.59% 5,292,672
2009-08-05 2009-08-03 0.421 13,053,472 -32,551 2.72% 5,491,944
2009-08-04 2009-07-31 0.385 13,086,023 +748,669 2.73% 5,041,308
2009-08-03 2009-07-30 0.395 12,337,354 +191,162 2.57% 4,877,964
2009-07-31 2009-07-29 0.370 12,146,192 +315,645 2.53% 4,494,537
2009-07-30 2009-07-28 0.370 11,830,547 +315,644 2.47% 4,377,737
2009-07-29 2009-07-27 0.370 11,514,903 +172,618 2.40% 4,260,937
2009-07-28 2009-07-24 0.370 11,342,285 +562,242 2.37% 4,197,062
2009-07-27 2009-07-23 0.406 10,780,043 -79,898 2.25% 4,371,520
2009-07-24 2009-07-22 0.406 10,859,941 +313,672 2.27% 4,403,920
2009-07-23 2009-07-21 0.395 10,546,269 +427,106 2.20% 4,169,802
2009-07-22 2009-07-20 0.395 10,119,163 +486,289 2.11% 4,000,932
2009-07-21 2009-07-17 0.400 9,632,874 +386,665 2.01% 3,857,491
2009-07-20 2009-07-16 0.421 9,246,209 +390,610 1.93% 3,890,127
2009-07-17 2009-07-15 0.492 8,855,599 -135,136 1.85% 4,354,233
2009-07-16 2009-07-14 0.507 8,990,735 -6,904 1.88% 4,557,400
2009-07-15 2009-07-13 0.507 8,997,639 +280,134 1.88% 4,560,900
2009-07-14 2009-07-10 0.537 8,717,505 +483,330 1.82% 4,684,034
2009-07-13 2009-07-09 0.598 8,234,175 -827,580 1.72% 4,925,202
2009-07-10 2009-07-08 0.365 9,061,755 +291,182 1.89% 3,307,248
2009-07-09 2009-07-07 0.284 8,770,573 +136,122 1.83% 2,489,648
2009-07-08 2009-07-06 0.264 8,634,451 -100,612 1.80% 2,275,936
2009-07-06 2009-07-02 0.228 8,735,063 +98,639 1.82% 1,992,510
2009-07-03 2009-06-30 0.264 8,636,424 -98,639 1.80% 2,276,456
2009-06-30 2009-06-26 0.269 8,735,063 -172,618 1.82% 2,346,734
2009-06-25 2009-06-23 0.242 8,907,681 +78,911 1.86% 2,158,313
2009-06-23 2009-06-19 0.264 8,828,770 +122,313 1.84% 2,327,156
2009-06-22 2009-06-18 0.253 8,706,457 +45,373 1.82% 2,206,650
2009-06-19 2009-06-17 0.269 8,661,084 -9,863 1.81% 2,326,859
2009-06-18 2009-06-16 0.259 8,670,947 +89,761 1.81% 2,241,603
2009-06-17 2009-06-15 0.279 8,581,186 -49,319 1.79% 2,392,390
2009-06-16 2009-06-12 0.259 8,630,505 +177,549 1.80% 2,231,148
2009-06-15 2009-06-11 0.279 8,452,956 +9,864 1.76% 2,356,640
2009-06-12 2009-06-10 0.274 8,443,092 +182,482 1.76% 2,311,092
2009-06-11 2009-06-09 0.274 8,260,610 +49,320 1.72% 2,261,142
2009-06-05 2009-06-03 0.319 8,211,290 +244,624 1.71% 2,622,249
2009-06-04 2009-06-02 0.324 7,966,666 +39,456 1.66% 2,584,512
2009-06-03 2009-06-01 0.340 7,927,210 -62,143 1.65% 2,692,261
2009-06-02 2009-05-29 0.304 7,989,353 -73,979 1.67% 2,429,880
2009-06-01 2009-05-27 0.269 8,063,332 +25,646 1.68% 2,166,269
2009-05-29 2009-05-26 0.243 8,037,686 +2,959 1.68% 1,955,664
2009-05-25 2009-05-21 0.219 8,034,727 +443,875 1.68% 1,759,450
2009-05-22 2009-05-20 0.233 7,590,852 +19,728 1.58% 1,769,988
2009-05-21 2009-05-19 0.222 7,571,124 -34,524 1.58% 1,680,956
2009-05-20 2009-05-18 0.218 7,605,648 +28,606 1.59% 1,657,779
2009-05-19 2009-05-15 0.195 7,577,042 +29,591 1.58% 1,474,867
2009-05-18 2009-05-14 0.210 7,547,451 -98,639 1.57% 1,583,881
2009-05-14 2009-05-12 0.193 7,646,090 -49,319 1.60% 1,472,804
2009-05-13 2009-05-11 0.193 7,695,409 -97,653 1.61% 1,482,304
2009-05-08 2009-05-06 0.182 7,793,062 +177,550 1.63% 1,422,108
2009-05-06 2009-05-04 0.180 7,615,512 +146,972 1.59% 1,374,267
2009-05-05 2009-04-30 0.181 7,468,540 +128,231 1.56% 1,355,316
2009-05-04 2009-04-29 0.182 7,340,309 -172,618 1.53% 1,339,488
2009-04-27 2009-04-23 0.208 7,512,927 -39,456 1.57% 1,561,403
2009-04-23 2009-04-21 0.203 7,552,383 -147,958 1.58% 1,531,320
2009-04-21 2009-04-17 0.203 7,700,341 -295,917 1.61% 1,561,320
2009-04-20 2009-04-16 0.208 7,996,258 -107,516 1.67% 1,661,853
2009-04-17 2009-04-15 0.172 8,103,774 -98,639 1.69% 1,396,652
2009-04-16 2009-04-14 0.151 8,202,413 +98,639 1.71% 1,239,024
2009-04-15 2009-04-09 0.154 8,103,774 +59,183 1.69% 1,248,771
2009-04-14 2009-04-08 0.146 8,044,591 +665,813 1.68% 1,174,406
2009-04-08 2009-04-06 0.162 7,378,778 -9,864 1.54% 1,196,896
2009-04-02 2009-03-31 0.172 7,388,642 -98,639 1.54% 1,273,402
2009-04-01 2009-03-30 0.167 7,487,281 +78,911 1.56% 1,252,449
2009-03-26 2009-03-24 0.170 7,408,370 -200,237 1.55% 1,261,781
2009-03-25 2009-03-23 0.158 7,608,607 +49,320 1.59% 1,203,322
2009-03-19 2009-03-17 0.157 7,559,287 -11,245 1.58% 1,187,858
2009-03-17 2009-03-13 0.147 7,570,532 -98,639 1.58% 1,112,875
2009-03-03 2009-02-27 0.153 7,669,171 -211,087 1.60% 1,174,025
2009-02-26 2009-02-24 0.142 7,880,258 +31,564 1.64% 1,118,460
2009-02-25 2009-02-23 0.152 7,848,694 -19,728 1.64% 1,193,550
2009-02-24 2009-02-20 0.161 7,868,422 -38,469 1.64% 1,268,343
2009-02-18 2009-02-16 0.162 7,906,891 +78,911 1.65% 1,282,560
2009-02-17 2009-02-13 0.171 7,827,980 +1,454,923 1.63% 1,341,184
2009-02-16 2009-02-12 0.162 6,373,057 +217,006 1.33% 1,033,760
2009-02-13 2009-02-11 0.188 6,156,051 +48,333 1.28% 1,154,585
2009-02-12 2009-02-10 0.203 6,107,718 +745,710 1.27% 1,238,400
2009-02-06 2009-02-04 0.218 5,362,008 -1,184 1.12% 1,168,740
2009-02-04 2009-02-02 0.213 5,363,192 +11,837 1.12% 1,141,812
2009-01-20 2009-01-16 0.253 5,351,355 +8,877 1.12% 1,356,300
2009-01-05 2008-12-31 0.304 5,342,478 -19,728 1.11% 1,624,860
2008-12-23 2008-12-19 0.304 5,362,206 +49,320 1.12% 1,630,860
2008-12-08 2008-12-04 0.406 5,312,886 +200,039 1.11% 2,154,480
2008-12-05 2008-12-03 0.406 5,112,847 -8,877 1.07% 2,073,360
2008-12-01 2008-11-27 0.406 5,121,724 +8,877 1.07% 2,076,960
2008-11-27 2008-11-25 0.355 5,112,847 -35,510 1.07% 1,814,190
2008-11-07 2008-11-05 0.203 5,148,357 -23,673 1.07% 1,043,880
2008-11-06 2008-11-04 0.157 5,172,030 -19,728 1.08% 812,727
2008-10-20 2008-10-16 0.176 5,191,758 -5,918 1.08% 915,832
2008-10-06 2008-10-02 0.193 5,197,676 +31,564 1.08% 1,001,186
2008-09-23 2008-09-19 0.203 5,166,112 -29,591 1.08% 1,047,480
2008-09-22 2008-09-18 0.193 5,195,703 +29,591 1.08% 1,000,806
2008-09-11 2008-09-09 0.279 5,166,112 +19,728 1.08% 1,440,285
2008-09-10 2008-09-08 0.304 5,146,384 -28,605 1.07% 1,565,220
2008-09-04 2008-09-02 0.309 5,174,989 +10,850 1.08% 1,600,152
2008-08-15 2008-08-13 0.279 5,164,139 -62,142 1.08% 1,439,735
2008-08-14 2008-08-12 0.274 5,226,281 +17,755 1.09% 1,430,568
2008-08-13 2008-08-11 0.264 5,208,526 -37,483 1.09% 1,372,904
2008-08-07 2008-08-04 0.406 5,246,009 +1,973 1.09% 2,127,360
2008-08-05 2008-08-01 0.426 5,244,036 +59,183 1.09% 2,232,888
2008-08-04 2008-07-31 0.436 5,184,853 +69,047 1.08% 2,260,252
2008-07-28 2008-07-24 0.527 5,115,806 -1,972 1.07% 2,696,928
2008-07-17 2008-07-15 0.547 5,117,778 -7,892 1.07% 2,801,736
2008-07-15 2008-07-11 0.547 5,125,670 +9,864 1.07% 2,806,056
2008-07-10 2008-07-08 0.558 5,115,806 -39,455 1.07% 2,852,520
2008-07-08 2008-07-04 0.750 5,155,261 +9,864 1.08% 3,867,536
2008-07-04 2008-07-02 0.852 5,145,397 +5,918 1.07% 4,381,776
2008-06-30 2008-06-26 1.014 5,139,479 -1,973 1.07% 5,210,400
2008-06-11 2008-06-06 1.115 5,141,452 -19,728 1.07% 5,733,640
2008-06-06 2008-06-04 1.196 5,161,180 +69,048 1.08% 6,174,233
2008-06-05 2008-06-03 1.024 5,092,132 +19,727 1.06% 5,214,024
2008-06-04 2008-06-02 1.085 5,072,405 +9,864 1.06% 5,502,368
2008-06-03 2008-05-30 1.288 5,062,541 -2,959 1.06% 6,518,148
2008-05-26 2008-05-22 1.135 5,065,500 +9,864 1.06% 5,751,648
2008-05-21 2008-05-19 1.115 5,055,636 -2,959 1.05% 5,637,940
2008-05-16 2008-05-14 1.135 5,058,595 -9,864 1.06% 5,743,808
2008-05-14 2008-05-09 1.176 5,068,459 -25,646 1.06% 5,960,544
2008-05-08 2008-05-06 1.247 5,094,105 +10,653 1.06% 6,352,212
2008-05-06 2008-05-02 1.257 5,083,452 +19,728 1.06% 6,390,464
2008-05-02 2008-04-29 1.338 5,063,724 -1,973 1.06% 6,776,351
2008-04-30 2008-04-28 1.419 5,065,697 +2,959 1.06% 7,189,840
2008-04-29 2008-04-25 1.328 5,062,738 -8,877 1.06% 6,723,706
2008-04-28 2008-04-24 1.338 5,071,615 -2,960 1.06% 6,786,911
2008-04-11 2008-04-09 1.500 5,074,575 +19,728 1.06% 7,614,009
2008-04-10 2008-04-08 1.592 5,054,847 +1,973 1.05% 8,045,622
2008-04-01 2008-03-28 1.602 5,052,874 +2,959 1.05% 8,093,708
2008-03-20 2008-03-18 1.652 5,049,915 -19,728 1.05% 8,344,948
2008-03-19 2008-03-17 1.683 5,069,643 -1,183 1.06% 8,531,736
2008-02-05 2008-02-01 1.774 5,070,826 -24,660 1.06% 8,996,399
2008-01-25 2008-01-23 1.500 5,095,486 +24,660 1.06% 7,645,384
2008-01-24 2008-01-22 1.511 5,070,826 +978,497 1.06% 7,659,791
2008-01-17 2008-01-15 1.825 4,092,329 +71,020 0.85% 7,467,840
2008-01-14 2008-01-10 1.693 4,021,309 -3,945 0.84% 6,808,256
2008-01-08 2008-01-04 1.825 4,025,254 -9,864 0.84% 7,345,439
2008-01-02 2007-12-27 1.744 4,035,118 -15,783 0.84% 7,036,175
2007-12-20 2007-12-18 1.825 4,050,901 -9,863 0.85% 7,392,241
2007-12-14 2007-12-12 1.845 4,060,764 -790 0.85% 7,492,575
2007-12-13 2007-12-11 1.876 4,061,554 -8,285 0.85% 7,617,561
2007-12-07 2007-12-05 1.805 4,069,839 +9,864 0.85% 7,344,280
2007-12-05 2007-12-03 1.876 4,059,975 -1,973 0.85% 7,614,599
2007-11-30 2007-11-28 1.876 4,061,948 +29,592 0.85% 7,618,300
2007-11-28 2007-11-26 1.835 4,032,356 -15,783 0.84% 7,399,279
2007-11-27 2007-11-23 1.845 4,048,139 +1,973 0.84% 7,469,281
2007-11-26 2007-11-22 1.571 4,046,166 +986,389 0.84% 6,358,100
2007-11-23 2007-11-21 1.622 3,059,777 +591,833 0.64% 4,963,199
2007-11-21 2007-11-19 1.764 2,467,944 -13,021 0.51% 4,353,480
2007-11-20 2007-11-16 1.825 2,480,965 -7,102 0.52% 4,527,361
2007-11-19 2007-11-15 1.784 2,488,067 +19,728 0.52% 4,439,425
2007-11-15 2007-11-13 1.825 2,468,339 -59,183 0.52% 4,504,320
2007-11-13 2007-11-09 1.876 2,527,522 -1,973 0.53% 4,740,440
2007-11-07 2007-11-05 1.977 2,529,495 +39,456 0.53% 5,000,580
2007-11-01 2007-10-30 2.007 2,490,039 -22,540,557 0.52% 4,998,311
2007-10-17 2007-10-15 2.170 25,030,596 +22,527,536 5.22% 54,317,767
2007-10-16 2007-10-12 2.259 2,503,060 -111,326 0.52% 5,653,987
2007-10-12 2007-10-10 2.367 2,614,386 -405 0.54% 6,189,121
2007-10-10 2007-10-08 2.269 2,614,791 -1,622 0.54% 5,932,160
2007-10-09 2007-10-05 2.170 2,616,413 -16,626 0.55% 5,677,760
2007-10-08 2007-10-04 2.140 2,633,039 +12,165 0.55% 5,635,923
2007-10-05 2007-10-03 2.259 2,620,874 +4,866 0.55% 5,920,108
2007-10-04 2007-10-02 2.328 2,616,008 -4,055 0.55% 6,089,745
2007-10-03 2007-09-28 2.427 2,620,063 -50,690 0.55% 6,357,625
2007-10-02 2007-09-27 2.515 2,670,753 -16,221 0.56% 6,717,721
2007-09-28 2007-09-25 2.614 2,686,974 -10,543 0.56% 7,023,561
2007-09-27 2007-09-24 2.436 2,697,517 -19,871 0.56% 6,572,176
2007-09-25 2007-09-21 2.446 2,717,388 -10,543 0.57% 6,647,393
2007-09-24 2007-09-20 2.515 2,727,931 +10,138 0.57% 6,861,540
2007-09-21 2007-09-19 2.565 2,717,793 +20,276 0.57% 6,970,080
2007-09-20 2007-09-18 2.565 2,697,517 +2,433 0.56% 6,918,080
2007-09-19 2007-09-17 2.663 2,695,084 -4,055 0.56% 7,177,680
2007-09-18 2007-09-14 2.565 2,699,139 -42,985 0.56% 6,922,240
2007-09-14 2007-09-12 2.663 2,742,124 -16,221 0.57% 7,302,959
2007-09-13 2007-09-11 2.762 2,758,345 -101,380 0.57% 7,618,240
2007-09-12 2007-09-10 2.762 2,859,725 +17,437 0.60% 7,898,240
2007-09-11 2007-09-07 2.663 2,842,288 +811 0.59% 7,569,721
2007-09-10 2007-09-06 2.663 2,841,477 +29,198 0.59% 7,567,561
2007-09-07 2007-09-05 2.663 2,812,279 +4,055 0.59% 7,489,800
2007-09-06 2007-09-04 2.811 2,808,224 -4,055 0.59% 7,894,500
2007-09-05 2007-09-03 2.910 2,812,279 +139,904 0.59% 8,183,300
2007-09-04 2007-08-31 3.255 2,672,375 -42,579 0.56% 8,698,801
2007-09-03 2007-08-30 2.861 2,714,954 +43,390 0.57% 7,766,199
2007-08-31 2007-08-29 2.861 2,671,564 -49,068 0.56% 7,642,081
2007-08-30 2007-08-28 2.959 2,720,632 +12,977 0.80% 8,050,801
2007-08-29 2007-08-27 3.156 2,707,655 -4,461 0.80% 8,546,560
2007-08-28 2007-08-24 2.663 2,712,116 -52,717 0.80% 7,223,041
2007-08-27 2007-08-23 2.417 2,764,833 +8,516 0.81% 6,681,639
2007-08-24 2007-08-22 2.367 2,756,317 -4,056 0.81% 6,525,119
2007-08-23 2007-08-21 2.269 2,760,373 +28,387 0.81% 6,262,441
2007-08-22 2007-08-20 2.318 2,731,986 +30,414 0.80% 6,332,779
2007-08-21 2007-08-17 2.071 2,701,572 -23,926 0.79% 5,596,079
2007-08-20 2007-08-16 2.170 2,725,498 -2,839 0.80% 5,914,480
2007-08-17 2007-08-15 2.279 2,728,337 +10,138 0.80% 6,216,673
2007-08-16 2007-08-14 2.456 2,718,199 -2,027 0.80% 6,676,189
2007-08-15 2007-08-13 2.397 2,720,226 -24,331 0.80% 6,520,176
2007-08-14 2007-08-10 2.219 2,744,557 -9,733 0.81% 6,091,199
2007-08-13 2007-08-09 2.318 2,754,290 +17,438 0.81% 6,384,480
2007-08-10 2007-08-08 2.249 2,736,852 -27,981 0.80% 6,155,087
2007-08-09 2007-08-07 2.170 2,764,833 +10,138 0.81% 5,999,839
2007-08-08 2007-08-06 2.446 2,754,695 +5,677 0.81% 6,738,655
2007-08-07 2007-08-03 2.762 2,749,018 +128,955 0.81% 7,592,480
2007-08-06 2007-08-02 3.008 2,620,063 +119,223 0.77% 7,882,421
2007-08-03 2007-08-01 3.156 2,500,840 +8,921 0.73% 7,893,760
2007-08-02 2007-07-31 3.354 2,491,919 -4,460 0.73% 8,357,201
2007-08-01 2007-07-30 3.304 2,496,379 -15,410 0.73% 8,249,039
2007-07-31 2007-07-27 3.206 2,511,789 -63,667 0.74% 8,052,200
2007-07-30 2007-07-26 3.502 2,575,456 +35,281 0.76% 9,018,421
2007-07-27 2007-07-25 3.452 2,540,175 -152,070 0.75% 8,769,599
2007-07-26 2007-07-24 3.107 2,692,245 +179,645 0.79% 8,365,139
2007-07-25 2007-07-23 3.156 2,512,600 +130,172 0.74% 7,930,880
2007-07-24 2007-07-20 2.959 2,382,428 +102,191 0.70% 7,049,999
2007-07-23 2007-07-19 3.206 2,280,237 +309,006 0.67% 7,309,899
2007-07-20 2007-07-18 3.699 1,971,231 -160,992 0.58% 7,291,499
2007-07-19 2007-07-17 2.515 2,132,223 -37,307 0.63% 5,363,161
2007-07-18 2007-07-16 2.614 2,169,530 +82,320 0.64% 5,670,999
2007-07-17 2007-07-13 2.367 2,087,210 -134,227 0.61% 4,941,120
2007-07-16 2007-07-12 2.229 2,221,437 +47,851 0.65% 4,952,112
2007-07-13 2007-07-11 2.131 2,173,586 +48,257 0.64% 4,631,041
2007-07-12 2007-07-10 2.160 2,125,329 +14,599 0.62% 4,591,117
2007-07-11 2007-07-09 2.269 2,110,730 -377,133 0.62% 4,788,600
2007-07-10 2007-07-06 2.348 2,487,863 +4,866 0.73% 5,840,519
2007-07-09 2007-07-05 2.367 2,482,997 +10,138 0.73% 5,878,080
2007-07-06 2007-07-04 2.446 2,472,859 -50,690 0.73% 6,049,216
2007-07-05 2007-07-03 2.446 2,523,549 -46,229 0.74% 6,173,216
2007-07-04 2007-06-29 2.417 2,569,778 +106,651 0.76% 6,210,259
2007-07-03 2007-06-28 2.614 2,463,127 +165,858 0.72% 6,438,441
2007-06-29 2007-06-27 2.713 2,297,269 +176,401 0.67% 6,231,500
2007-06-26 2007-06-22 2,120,868 0.62%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top