History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 9,938,000 +0 0.08% 6,360,320
2025-10-13 2025-10-09 0.640 9,938,000 +0 0.08% 6,360,320
2025-10-10 2025-10-08 0.640 9,938,000 +0 0.08% 6,360,320
2025-10-09 2025-10-06 0.640 9,938,000 +0 0.08% 6,360,320
2025-10-08 2025-10-03 0.640 9,938,000 +0 0.08% 6,360,320
2025-10-06 2025-10-02 0.640 9,938,000 +0 0.08% 6,360,320
2025-10-03 2025-09-30 0.640 9,938,000 +0 0.08% 6,360,320
2025-10-02 2025-09-29 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-30 2025-09-26 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-29 2025-09-25 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-26 2025-09-24 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-25 2025-09-23 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-24 2025-09-22 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-23 2025-09-19 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-22 2025-09-18 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-19 2025-09-17 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-18 2025-09-16 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-17 2025-09-15 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-16 2025-09-12 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-15 2025-09-11 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-12 2025-09-10 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-11 2025-09-09 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-10 2025-09-08 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-09 2025-09-05 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-08 2025-09-04 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-05 2025-09-03 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-04 2025-09-02 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-03 2025-09-01 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-02 2025-08-29 0.640 9,938,000 +0 0.08% 6,360,320
2025-09-01 2025-08-28 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-29 2025-08-27 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-28 2025-08-26 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-27 2025-08-25 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-26 2025-08-22 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-25 2025-08-21 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-22 2025-08-20 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-21 2025-08-19 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-20 2025-08-18 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-19 2025-08-15 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-18 2025-08-14 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-15 2025-08-13 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-14 2025-08-12 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-13 2025-08-11 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-12 2025-08-08 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-11 2025-08-07 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-08 2025-08-06 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-07 2025-08-05 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-06 2025-08-04 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-05 2025-08-01 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-04 2025-07-31 0.640 9,938,000 +0 0.08% 6,360,320
2025-08-01 2025-07-30 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-31 2025-07-29 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-30 2025-07-28 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-29 2025-07-25 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-28 2025-07-24 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-25 2025-07-23 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-24 2025-07-22 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-23 2025-07-21 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-22 2025-07-18 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-21 2025-07-17 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-18 2025-07-16 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-17 2025-07-15 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-16 2025-07-14 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-15 2025-07-11 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-14 2025-07-10 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-11 2025-07-09 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-10 2025-07-08 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-09 2025-07-07 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-08 2025-07-04 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-07 2025-07-03 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-04 2025-07-02 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-03 2025-06-30 0.640 9,938,000 +0 0.08% 6,360,320
2025-07-02 2025-06-27 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-30 2025-06-26 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-27 2025-06-25 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-26 2025-06-24 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-25 2025-06-23 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-24 2025-06-20 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-23 2025-06-19 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-20 2025-06-18 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-19 2025-06-17 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-18 2025-06-16 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-17 2025-06-13 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-16 2025-06-12 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-13 2025-06-11 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-12 2025-06-10 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-11 2025-06-09 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-10 2025-06-06 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-09 2025-06-05 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-06 2025-06-04 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-05 2025-06-03 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-04 2025-06-02 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-03 2025-05-30 0.640 9,938,000 +0 0.08% 6,360,320
2025-06-02 2025-05-29 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-30 2025-05-28 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-29 2025-05-27 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-28 2025-05-26 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-27 2025-05-23 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-26 2025-05-22 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-23 2025-05-21 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-22 2025-05-20 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-21 2025-05-19 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-20 2025-05-16 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-19 2025-05-15 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-16 2025-05-14 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-15 2025-05-13 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-14 2025-05-12 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-13 2025-05-09 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-12 2025-05-08 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-09 2025-05-07 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-08 2025-05-06 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-07 2025-05-02 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-06 2025-04-30 0.640 9,938,000 +0 0.08% 6,360,320
2025-05-02 2025-04-29 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-30 2025-04-28 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-29 2025-04-25 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-28 2025-04-24 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-25 2025-04-23 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-24 2025-04-22 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-23 2025-04-17 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-22 2025-04-16 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-17 2025-04-15 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-16 2025-04-14 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-15 2025-04-11 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-14 2025-04-10 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-11 2025-04-09 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-10 2025-04-08 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-09 2025-04-07 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-08 2025-04-03 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-07 2025-04-02 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-03 2025-04-01 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-02 2025-03-31 0.640 9,938,000 +0 0.08% 6,360,320
2025-04-01 2025-03-28 0.640 9,938,000 +0 0.08% 6,360,320
2025-03-31 2025-03-27 0.640 9,938,000 +0 0.08% 6,360,320
2025-03-28 2025-03-26 0.660 9,938,000 +100,000 0.08% 6,559,080
2025-03-26 2025-03-24 0.680 9,838,000 -200,000 0.07% 6,689,840
2025-03-25 2025-03-21 0.680 10,038,000 -53,000 0.08% 6,825,840
2025-03-24 2025-03-20 0.710 10,091,000 +2,964,000 0.08% 7,164,610
2025-03-19 2025-03-17 0.660 7,127,000 +586,000 0.06% 4,703,820
2025-03-18 2025-03-14 0.680 6,541,000 +518,000 0.05% 4,447,880
2025-03-17 2025-03-13 0.640 6,023,000 +389,000 0.05% 3,854,720
2025-03-13 2025-03-11 0.770 5,634,000 +180,000 0.05% 4,338,180
2025-03-12 2025-03-10 0.770 5,454,000 +229,000 0.04% 4,199,580
2025-03-11 2025-03-07 0.670 5,225,000 -30,000 0.04% 3,500,750
2025-03-07 2025-03-05 0.620 5,255,000 -10,000 0.04% 3,258,100
2025-03-06 2025-03-04 0.610 5,265,000 -190,000 0.04% 3,211,650
2025-02-20 2025-02-18 0.520 5,455,000 +50,000 0.04% 2,836,600
2025-02-17 2025-02-13 0.520 5,405,000 -43,000 0.04% 2,810,600
2025-02-10 2025-02-06 0.530 5,448,000 +10,000 0.04% 2,887,440
2025-01-20 2025-01-16 0.530 5,438,000 -18,000 0.04% 2,882,140
2024-12-06 2024-12-04 0.550 5,456,000 -50,000 0.04% 3,000,800
2024-10-18 2024-10-16 0.580 5,506,000 +150,000 0.04% 3,193,480
2024-10-15 2024-10-10 0.590 5,356,000 +100,000 0.04% 3,160,040
2024-10-07 2024-10-03 0.610 5,256,000 +50,000 0.04% 3,206,160
2024-10-04 2024-10-02 0.620 5,206,000 +100,000 0.04% 3,227,720
2024-10-03 2024-09-30 0.670 5,106,000 +95,000 0.04% 3,421,020
2024-09-30 2024-09-26 0.610 5,011,000 -18,000 0.04% 3,056,710
2024-09-12 2024-09-10 0.475 5,029,000 -410,000 0.04% 2,388,775
2024-08-29 2024-08-27 0.530 5,439,000 -220,000 0.04% 2,882,670
2024-08-21 2024-08-19 0.560 5,659,000 +18,000 0.05% 3,169,040
2024-08-07 2024-08-05 0.500 5,641,000 +100,000 0.05% 2,820,500
2024-07-26 2024-07-24 0.540 5,541,000 +120,000 0.04% 2,992,140
2024-07-24 2024-07-22 0.570 5,421,000 +10,000 0.04% 3,089,970
2024-07-23 2024-07-19 0.600 5,411,000 +40,000 0.04% 3,246,600
2024-07-18 2024-07-16 0.800 5,371,000 +50,000 0.04% 4,296,800
2024-07-16 2024-07-12 0.810 5,321,000 -40,000 0.04% 4,310,010
2024-07-02 2024-06-27 0.792 5,361,000 +12,918 0.04% 4,245,420
2024-06-13 2024-06-11 0.822 5,348,082 +9,976 0.04% 4,396,020
2024-06-12 2024-06-07 0.892 5,338,106 -9,976 0.04% 4,762,390
2024-06-07 2024-06-05 0.832 5,348,082 +9,976 0.04% 4,449,630
2024-06-04 2024-05-31 0.872 5,338,106 -997,590 0.04% 4,655,370
2024-05-31 2024-05-29 0.962 6,335,696 -19,952 0.05% 6,096,960
2024-05-30 2024-05-28 0.952 6,355,648 -997,591 0.05% 6,052,450
2024-05-29 2024-05-27 0.942 7,353,239 -9,975 0.06% 6,928,740
2024-05-27 2024-05-23 0.872 7,363,214 +13,966 0.06% 6,421,470
2024-05-22 2024-05-20 1.053 7,349,248 +29,928 0.06% 7,735,350
2024-05-21 2024-05-17 0.982 7,319,320 -199,519 0.06% 7,190,260
2024-05-20 2024-05-16 0.922 7,518,839 -9,975 0.06% 6,934,040
2024-05-17 2024-05-14 0.932 7,528,814 +1,989,195 0.06% 7,018,710
2024-05-16 2024-05-13 0.862 5,539,619 -223,461 0.04% 4,775,580
2024-05-13 2024-05-09 0.822 5,763,080 +249,398 0.05% 4,737,140
2024-05-10 2024-05-08 0.782 5,513,682 -39,904 0.04% 4,311,060
2024-05-08 2024-05-06 0.782 5,553,586 -5,985 0.04% 4,342,260
2024-04-29 2024-04-25 0.772 5,559,571 -283,316 0.04% 4,291,210
2024-04-26 2024-04-24 0.752 5,842,887 -1,711,865 0.05% 4,392,750
2024-04-25 2024-04-23 0.732 7,554,752 -1,995,181 0.06% 5,528,290
2024-04-23 2024-04-19 0.772 9,549,933 +249,398 0.08% 7,371,210
2024-04-11 2024-04-09 0.862 9,300,535 +149,639 0.07% 8,017,780
2024-04-08 2024-04-03 0.942 9,150,896 +17,956 0.07% 8,622,620
2024-03-20 2024-03-18 0.832 9,132,940 +69,832 0.07% 7,598,650
2024-03-18 2024-03-14 0.842 9,063,108 -25,938 0.07% 7,631,400
2024-03-15 2024-03-13 0.752 9,089,046 -135,672 0.07% 6,833,250
2024-03-14 2024-03-12 0.742 9,224,718 +99,759 0.07% 6,842,780
2024-03-11 2024-03-07 0.752 9,124,959 -29,928 0.07% 6,860,250
2024-03-04 2024-02-29 0.662 9,154,887 +9,976 0.07% 6,056,820
2024-02-29 2024-02-27 0.712 9,144,911 -39,903 0.07% 6,508,570
2024-02-28 2024-02-26 0.692 9,184,814 -39,904 0.07% 6,352,830
2024-02-27 2024-02-23 0.672 9,224,718 +1,995,181 0.07% 6,195,490
2024-02-26 2024-02-22 0.591 7,229,537 -498,796 0.06% 4,275,730
2024-02-14 2024-02-07 0.531 7,728,333 -2,493,975 0.06% 4,105,910
2024-02-05 2024-02-01 0.561 10,222,308 -49,880 0.08% 5,738,320
2024-01-29 2024-01-25 0.601 10,272,188 +1,975,229 0.08% 6,178,200
2023-12-28 2023-12-22 0.642 8,296,959 +967,663 0.07% 5,322,880
2023-12-27 2023-12-21 0.591 7,329,296 +1,995,180 0.06% 4,334,730
2023-12-22 2023-12-20 0.571 5,334,116 -124,698 0.04% 3,047,790
2023-12-21 2023-12-19 0.551 5,458,814 -19,952 0.04% 3,009,600
2023-12-19 2023-12-15 0.571 5,478,766 -60,853 0.04% 3,130,440
2023-12-18 2023-12-14 0.531 5,539,619 -19,952 0.04% 2,943,090
2023-12-12 2023-12-08 0.511 5,559,571 -1,490,400 0.04% 2,842,230
2023-12-08 2023-12-06 0.481 7,049,971 -39,904 0.06% 3,392,160
2023-12-06 2023-12-04 0.481 7,089,875 -19,952 0.06% 3,411,360
2023-12-05 2023-12-01 0.461 7,109,827 -1,995,180 0.06% 3,278,420
2023-12-04 2023-11-30 0.461 9,105,007 +3,485,580 0.07% 4,198,420
2023-11-22 2023-11-20 0.481 5,619,427 +39,904 0.05% 2,703,840
2023-11-10 2023-11-08 0.451 5,579,523 +10,974 0.04% 2,516,850
2023-11-07 2023-11-03 0.471 5,568,549 -2,493,976 0.04% 2,623,540
2023-10-16 2023-10-12 0.431 8,062,525 -9,976 0.06% 3,475,260
2023-10-06 2023-10-04 0.381 8,072,501 +9,976 0.06% 3,074,960
2023-09-25 2023-09-21 0.476 8,062,525 -39,904 0.06% 3,838,950
2023-09-22 2023-09-20 0.476 8,102,429 +9,976 0.06% 3,857,950
2023-09-20 2023-09-18 0.466 8,092,453 +987,614 0.06% 3,772,080
2023-09-19 2023-09-15 0.461 7,104,839 -49,879 0.06% 3,276,120
2023-09-18 2023-09-14 0.451 7,154,718 +1,496,385 0.06% 3,227,400
2023-08-30 2023-08-28 0.391 5,658,333 -997,590 0.05% 2,212,080
2023-08-15 2023-08-11 0.416 6,655,923 -29,928 0.05% 2,768,880
2023-08-02 2023-07-31 0.441 6,685,851 +997,591 0.05% 2,948,880
2023-07-28 2023-07-26 0.431 5,688,260 +39,903 0.05% 2,451,860
2023-07-14 2023-07-12 0.421 5,648,357 -49,879 0.05% 2,378,040
2023-07-10 2023-07-06 0.431 5,698,236 +59,855 0.05% 2,456,160
2023-06-27 2023-06-23 0.406 5,638,381 +19,952 0.05% 2,289,060
2023-06-05 2023-06-01 0.421 5,618,429 -199,518 0.05% 2,365,440
2023-06-01 2023-05-30 0.433 5,817,947 +28,038 0.05% 2,519,904
2023-05-31 2023-05-29 0.433 5,789,909 +19,856 0.05% 2,507,760
2023-05-16 2023-05-12 0.514 5,770,053 +198,557 0.05% 2,964,120
2023-05-10 2023-05-08 0.554 5,571,496 -99,279 0.04% 3,086,600
2023-05-09 2023-05-05 0.544 5,670,775 +287,907 0.05% 3,084,480
2023-04-28 2023-04-26 0.564 5,382,868 +15,885 0.04% 3,036,320
2023-04-20 2023-04-18 0.635 5,366,983 +109,206 0.04% 3,405,780
2023-04-14 2023-04-12 0.584 5,257,777 +19,855 0.04% 3,071,680
2023-04-12 2023-04-06 0.574 5,237,922 +19,856 0.04% 3,007,320
2023-04-11 2023-04-04 0.574 5,218,066 +158,845 0.04% 2,995,920
2023-04-03 2023-03-30 0.604 5,059,221 +15,885 0.04% 3,057,600
2023-03-29 2023-03-27 0.625 5,043,336 -69,495 0.04% 3,149,600
2023-03-21 2023-03-17 0.614 5,112,831 +19,856 0.04% 3,141,500
2023-03-20 2023-03-16 0.574 5,092,975 -4,964 0.04% 2,924,100
2023-03-14 2023-03-10 0.584 5,097,939 +15,884 0.04% 2,978,300
2023-03-09 2023-03-07 0.625 5,082,055 +13,899 0.04% 3,173,780
2023-03-02 2023-02-28 0.614 5,068,156 -99,278 0.04% 3,114,050
2023-02-28 2023-02-24 0.604 5,167,434 +9,928 0.04% 3,123,000
2023-02-20 2023-02-16 0.635 5,157,506 +99,278 0.04% 3,272,850
2023-02-17 2023-02-15 0.655 5,058,228 -9,928 0.04% 3,311,750
2023-02-09 2023-02-07 0.695 5,068,156 +47,654 0.04% 3,522,450
2023-02-06 2023-02-02 0.745 5,020,502 +4,964 0.04% 3,742,180
2023-02-03 2023-02-01 0.766 5,015,538 -19,856 0.04% 3,839,520
2023-02-02 2023-01-31 0.776 5,035,394 +19,856 0.04% 3,905,440
2023-02-01 2023-01-30 0.705 5,015,538 +9,928 0.04% 3,536,400
2023-01-31 2023-01-27 0.695 5,005,610 +31,769 0.04% 3,478,980
2023-01-26 2023-01-19 0.665 4,973,841 +99,278 0.04% 3,306,600
2023-01-16 2023-01-12 0.675 4,874,563 +148,917 0.04% 3,289,700
2023-01-03 2022-12-29 0.564 4,725,646 +29,784 0.04% 2,665,600
2022-12-30 2022-12-28 0.584 4,695,862 -39,711 0.04% 2,743,400
2022-12-29 2022-12-23 0.584 4,735,573 -6,950 0.04% 2,766,600
2022-12-22 2022-12-20 0.594 4,742,523 -9,928 0.04% 2,818,430
2022-12-16 2022-12-14 0.625 4,752,451 -9,928 0.04% 2,967,940
2022-12-15 2022-12-13 0.614 4,762,379 -29,783 0.04% 2,926,170
2022-11-30 2022-11-28 0.544 4,792,162 +19,856 0.04% 2,606,580
2022-11-25 2022-11-23 0.554 4,772,306 +119,133 0.04% 2,643,850
2022-11-24 2022-11-22 0.544 4,653,173 +9,928 0.04% 2,530,980
2022-11-17 2022-11-15 0.614 4,643,245 -9,928 0.04% 2,852,970
2022-11-16 2022-11-14 0.594 4,653,173 +9,928 0.04% 2,765,330
2022-11-15 2022-11-11 0.604 4,643,245 +9,928 0.04% 2,806,200
2022-11-14 2022-11-10 0.584 4,633,317 +19,856 0.04% 2,706,860
2022-11-09 2022-11-07 0.625 4,613,461 -19,856 0.04% 2,881,140
2022-11-01 2022-10-28 0.534 4,633,317 +49,639 0.04% 2,473,510
2022-10-17 2022-10-13 0.685 4,583,678 -10,920 0.04% 3,139,560
2022-09-28 2022-09-26 0.715 4,594,598 -9,928 0.04% 3,285,880
2022-09-14 2022-09-09 0.836 4,604,526 +39,711 0.04% 3,849,540
2022-08-26 2022-08-24 0.806 4,564,815 -7,942 0.04% 3,678,400
2022-08-15 2022-08-11 0.816 4,572,757 +49,639 0.04% 3,730,860
2022-08-10 2022-08-08 0.786 4,523,118 -19,856 0.04% 3,553,680
2022-08-04 2022-08-02 0.806 4,542,974 -5,956 0.04% 3,660,800
2022-08-02 2022-07-29 0.846 4,548,930 +49,639 0.04% 3,848,880
2022-07-25 2022-07-21 0.866 4,499,291 +19,855 0.04% 3,897,520
2022-07-21 2022-07-19 0.856 4,479,436 +1,986 0.04% 3,835,200
2022-07-14 2022-07-12 0.836 4,477,450 -12,906 0.04% 3,743,300
2022-07-13 2022-07-11 0.846 4,490,356 -27,798 0.04% 3,799,320
2022-07-12 2022-07-08 0.856 4,518,154 +9,928 0.04% 3,868,350
2022-07-11 2022-07-07 0.846 4,508,226 +49,639 0.04% 3,814,440
2022-07-08 2022-07-06 0.876 4,458,587 +59,567 0.04% 3,907,170
2022-07-07 2022-07-05 0.917 4,399,020 +204,513 0.04% 4,032,210
2022-07-06 2022-07-04 0.947 4,194,507 -69,495 0.03% 3,971,500
2022-07-05 2022-06-30 1.037 4,264,002 -4,964 0.03% 4,423,850
2022-07-04 2022-06-29 1.048 4,268,966 +178,701 0.03% 4,472,000
2022-06-29 2022-06-27 0.987 4,090,265 +29,784 0.03% 4,037,600
2022-06-28 2022-06-24 1.027 4,060,481 +120,126 0.03% 4,171,800
2022-06-27 2022-06-23 0.907 3,940,355 +49,640 0.03% 3,572,100
2022-06-23 2022-06-21 0.947 3,890,715 +124,097 0.03% 3,683,860
2022-06-22 2022-06-20 0.917 3,766,618 +19,856 0.03% 3,452,540
2022-06-20 2022-06-16 0.937 3,746,762 +9,928 0.03% 3,509,820
2022-06-17 2022-06-15 0.987 3,736,834 -24,820 0.03% 3,688,720
2022-06-10 2022-06-08 0.896 3,761,654 +14,892 0.03% 3,372,210
2022-06-06 2022-06-01 0.816 3,746,762 +13,899 0.03% 3,056,940
2022-06-01 2022-05-30 0.848 3,732,863 +8,888 0.03% 3,165,938
2022-05-27 2022-05-25 0.848 3,723,975 -6,933 0.03% 3,158,400
2022-05-26 2022-05-24 0.858 3,730,908 -9,904 0.03% 3,201,950
2022-05-25 2022-05-23 0.878 3,740,812 +1,981 0.03% 3,285,990
2022-05-24 2022-05-20 0.899 3,738,831 +36,645 0.03% 3,359,750
2022-05-19 2022-05-17 0.878 3,702,186 +99,042 0.03% 3,252,060
2022-05-12 2022-05-10 0.848 3,603,144 +9,904 0.03% 3,055,920
2022-05-11 2022-05-06 0.929 3,593,240 +17,828 0.03% 3,337,760
2022-05-10 2022-05-05 0.969 3,575,412 +12,875 0.03% 3,465,600
2022-05-05 2022-05-03 0.989 3,562,537 -4,952 0.03% 3,525,060
2022-04-27 2022-04-25 0.939 3,567,489 +29,713 0.03% 3,349,860
2022-04-26 2022-04-22 1.010 3,537,776 +3,961 0.03% 3,572,000
2022-04-22 2022-04-20 1.060 3,533,815 +14,857 0.03% 3,746,400
2022-04-20 2022-04-14 1.121 3,518,958 +9,904 0.03% 3,943,829
2022-04-14 2022-04-12 1.090 3,509,054 +9,904 0.03% 3,826,440
2022-04-13 2022-04-11 1.080 3,499,150 +99,042 0.03% 3,780,310
2022-04-12 2022-04-08 1.111 3,400,108 +29,712 0.03% 3,776,300
2022-04-11 2022-04-07 1.080 3,370,396 +9,905 0.03% 3,641,210
2022-04-08 2022-04-06 1.131 3,360,491 +128,754 0.03% 3,800,160
2022-04-04 2022-03-31 1.151 3,231,737 +22,780 0.03% 3,719,820
2022-04-01 2022-03-30 1.181 3,208,957 +6,933 0.03% 3,790,800
2022-03-24 2022-03-22 1.222 3,202,024 -17,828 0.03% 3,911,930
2022-03-22 2022-03-18 1.191 3,219,852 +2,971 0.03% 3,836,180
2022-03-21 2022-03-17 1.171 3,216,881 +33,675 0.03% 3,767,680
2022-03-14 2022-03-10 1.313 3,183,206 -14,857 0.03% 4,178,199
2022-03-11 2022-03-09 1.323 3,198,063 +18,818 0.03% 4,229,990
2022-03-07 2022-03-03 1.403 3,179,245 +24,761 0.03% 4,461,900
2022-03-02 2022-02-28 1.403 3,154,484 -79,234 0.03% 4,427,150
2022-02-25 2022-02-23 1.383 3,233,718 +991 0.03% 4,473,050
2022-02-18 2022-02-16 1.393 3,232,727 +19,808 0.03% 4,504,319
2022-02-14 2022-02-10 1.424 3,212,919 -1,981 0.03% 4,574,040
2022-02-04 2022-01-27 1.292 3,214,900 +13,866 0.03% 4,154,880
2022-01-26 2022-01-24 1.343 3,201,034 +19,808 0.03% 4,298,560
2022-01-24 2022-01-20 1.383 3,181,226 -59,425 0.03% 4,400,441
2022-01-21 2022-01-19 1.363 3,240,651 -5,942 0.03% 4,417,200
2022-01-19 2022-01-17 1.373 3,246,593 -5,943 0.03% 4,458,080
2022-01-18 2022-01-14 1.393 3,252,536 -148,563 0.03% 4,531,920
2022-01-17 2022-01-13 1.363 3,401,099 -1,168,694 0.03% 4,635,901
2022-01-14 2022-01-12 1.363 4,569,793 -911,185 0.04% 6,228,900
2022-01-13 2022-01-11 1.282 5,480,978 -15,847 0.04% 7,028,180
2022-01-12 2022-01-10 1.242 5,496,825 -198,084 0.04% 6,826,500
2022-01-11 2022-01-07 1.171 5,694,909 +101,023 0.05% 6,670,000
2022-01-10 2022-01-06 1.171 5,593,886 +406,072 0.04% 6,551,680
2022-01-07 2022-01-05 1.242 5,187,814 +30,703 0.04% 6,442,740
2022-01-06 2022-01-04 1.292 5,157,111 -7,924 0.04% 6,664,960
2022-01-05 2022-01-03 1.302 5,165,035 +495,210 0.04% 6,727,350
2022-01-04 2021-12-31 1.373 4,669,825 -3,031,673 0.04% 6,412,400
2022-01-03 2021-12-29 1.333 7,701,498 +455,593 0.06% 10,264,321
2021-12-29 2021-12-24 1.282 7,245,905 -11,885 0.06% 9,291,320
2021-12-17 2021-12-15 1.151 7,257,790 +9,904 0.06% 8,353,920
2021-12-16 2021-12-14 1.181 7,247,886 +39,617 0.06% 8,562,060
2021-12-15 2021-12-13 1.313 7,208,269 -29,713 0.06% 9,461,400
2021-12-14 2021-12-10 1.232 7,237,982 -48,530 0.06% 8,915,761
2021-12-13 2021-12-09 1.262 7,286,512 -29,713 0.06% 9,196,250
2021-12-08 2021-12-06 1.151 7,316,225 -9,904 0.06% 8,421,180
2021-12-07 2021-12-03 1.222 7,326,129 -59,425 0.06% 8,950,370
2021-12-02 2021-11-30 1.191 7,385,554 +49,521 0.06% 8,799,260
2021-12-01 2021-11-29 1.212 7,336,033 -7,923 0.06% 8,888,400
2021-11-30 2021-11-26 1.151 7,343,956 -108,946 0.06% 8,453,100
2021-11-29 2021-11-25 1.131 7,452,902 -9,905 0.06% 8,428,000
2021-11-22 2021-11-18 1.080 7,462,807 -8,913 0.06% 8,062,450
2021-11-15 2021-11-11 1.040 7,471,720 +58,434 0.06% 7,770,320
2021-11-09 2021-11-05 1.050 7,413,286 +89,138 0.06% 7,784,400
2021-11-08 2021-11-04 1.131 7,324,148 -19,808 0.06% 8,282,400
2021-11-05 2021-11-03 1.131 7,343,956 +118,850 0.06% 8,304,800
2021-11-04 2021-11-02 1.141 7,225,106 +29,712 0.06% 8,243,350
2021-11-03 2021-11-01 1.191 7,195,394 -2,971 0.06% 8,572,701
2021-10-29 2021-10-27 1.313 7,198,365 -158,467 0.06% 9,448,400
2021-10-28 2021-10-26 1.363 7,356,832 -58,435 0.06% 10,027,800
2021-10-25 2021-10-21 1.353 7,415,267 +9,905 0.06% 10,032,581
2021-10-19 2021-10-15 1.343 7,405,362 -564,539 0.06% 9,944,410
2021-10-15 2021-10-11 1.343 7,969,901 +325,848 0.06% 10,702,510
2021-10-12 2021-10-08 1.353 7,644,053 +9,904 0.06% 10,342,120
2021-10-11 2021-10-07 1.434 7,634,149 +29,712 0.06% 10,945,360
2021-10-08 2021-10-06 1.313 7,604,437 -59,425 0.06% 9,981,401
2021-10-07 2021-10-05 1.353 7,663,862 -29,712 0.06% 10,368,920
2021-10-06 2021-10-04 1.292 7,693,574 -19,809 0.06% 9,943,040
2021-10-04 2021-09-29 1.212 7,713,383 -17,827 0.06% 9,345,600
2021-09-30 2021-09-28 1.272 7,731,210 +198,084 0.06% 9,835,560
2021-09-28 2021-09-24 1.202 7,533,126 +207,988 0.06% 9,051,140
2021-09-27 2021-09-23 1.222 7,325,138 -90,129 0.06% 8,949,160
2021-09-21 2021-09-17 1.171 7,415,267 +94,090 0.06% 8,684,921
2021-09-20 2021-09-16 1.151 7,321,177 -33,674 0.06% 8,426,880
2021-09-17 2021-09-15 1.212 7,354,851 +36,646 0.06% 8,911,200
2021-09-16 2021-09-14 1.222 7,318,205 +772,526 0.06% 8,940,689
2021-09-15 2021-09-13 1.313 6,545,679 -9,904 0.05% 8,591,700
2021-09-14 2021-09-10 1.242 6,555,583 +11,885 0.05% 8,141,370
2021-09-13 2021-09-09 1.272 6,543,698 +25,751 0.05% 8,324,820
2021-09-10 2021-09-08 1.292 6,517,947 +55,463 0.05% 8,423,680
2021-09-09 2021-09-07 1.383 6,462,484 -60,415 0.05% 8,939,251
2021-09-08 2021-09-06 1.373 6,522,899 +254,538 0.05% 8,956,960
2021-09-07 2021-09-03 1.403 6,268,361 +86,166 0.05% 8,797,309
2021-09-06 2021-09-02 1.292 6,182,195 +19,808 0.05% 7,989,760
2021-09-03 2021-09-01 1.282 6,162,387 -9,904 0.05% 7,901,941
2021-09-02 2021-08-31 1.403 6,172,291 -250,576 0.05% 8,662,480
2021-09-01 2021-08-30 1.343 6,422,867 +487,286 0.05% 8,625,050
2021-08-31 2021-08-27 1.262 5,935,581 +12,876 0.05% 7,491,250
2021-08-30 2021-08-26 1.232 5,922,705 -487,286 0.05% 7,295,600
2021-08-27 2021-08-25 1.060 6,409,991 -291,183 0.05% 6,795,600
2021-08-25 2021-08-23 1.060 6,701,174 -9,905 0.05% 7,104,299
2021-08-20 2021-08-18 1.070 6,711,079 +19,809 0.05% 7,182,560
2021-08-19 2021-08-17 1.090 6,691,270 +99,042 0.05% 7,296,480
2021-08-18 2021-08-16 1.121 6,592,228 +346,646 0.05% 7,388,160
2021-08-13 2021-08-11 1.171 6,245,582 +29,713 0.05% 7,314,960
2021-08-12 2021-08-10 1.151 6,215,869 +292,173 0.05% 7,154,640
2021-08-09 2021-08-05 1.121 5,923,696 +17,828 0.05% 6,638,910
2021-08-05 2021-08-03 1.171 5,905,868 -9,904 0.05% 6,917,080
2021-08-04 2021-08-02 1.222 5,915,772 +2,971 0.05% 7,227,330
2021-08-03 2021-07-30 1.292 5,912,801 -49,521 0.05% 7,641,600
2021-07-29 2021-07-27 1.181 5,962,322 +19,808 0.05% 7,043,400
2021-07-28 2021-07-26 1.232 5,942,514 -25,750 0.05% 7,320,001
2021-07-27 2021-07-23 1.232 5,968,264 +54,473 0.05% 7,351,719
2021-07-26 2021-07-22 1.222 5,913,791 +9,904 0.05% 7,224,909
2021-07-20 2021-07-16 1.212 5,903,887 -19,809 0.05% 7,153,200
2021-07-19 2021-07-15 1.232 5,923,696 -79,233 0.05% 7,296,820
2021-07-16 2021-07-14 1.181 6,002,929 +128,754 0.05% 7,091,370
2021-07-08 2021-07-06 1.202 5,874,175 -29,712 0.05% 7,057,890
2021-07-05 2021-06-30 1.282 5,903,887 -9,904 0.05% 7,570,470
2021-06-29 2021-06-25 1.282 5,913,791 -9,905 0.05% 7,583,169
2021-06-25 2021-06-23 1.191 5,923,696 +9,905 0.05% 7,057,580
2021-06-23 2021-06-21 1.132 5,913,791 +5,142 0.05% 6,693,340
2021-06-22 2021-06-18 1.081 5,908,649 +9,896 0.05% 6,388,970
2021-06-21 2021-06-17 1.102 5,898,753 -59,374 0.05% 6,497,490
2021-06-16 2021-06-11 1.152 5,958,127 +1,979 0.05% 6,863,940
2021-06-11 2021-06-09 1.152 5,956,148 +55,415 0.05% 6,861,660
2021-06-10 2021-06-08 1.132 5,900,733 +415,615 0.05% 6,678,561
2021-06-09 2021-06-07 1.162 5,485,118 +71,248 0.04% 6,374,450
2021-06-08 2021-06-04 1.192 5,413,870 +2,969 0.04% 6,455,780
2021-06-07 2021-06-03 1.243 5,410,901 +395,823 0.04% 6,725,639
2021-06-04 2021-06-02 1.273 5,015,078 -33,645 0.04% 6,385,679
2021-06-03 2021-06-01 1.253 5,048,723 -39,583 0.04% 6,326,480
2021-05-25 2021-05-21 1.203 5,088,306 -197,911 0.04% 6,118,980
2021-05-24 2021-05-20 1.294 5,286,217 -9,896 0.04% 6,837,760
2021-05-20 2021-05-17 1.152 5,296,113 +39,583 0.04% 6,101,280
2021-05-17 2021-05-13 1.213 5,256,530 +19,791 0.04% 6,374,399
2021-05-13 2021-05-11 1.304 5,236,739 -118,747 0.04% 6,826,680
2021-05-12 2021-05-10 1.324 5,355,486 -49,478 0.04% 7,089,720
2021-05-11 2021-05-07 1.263 5,404,964 -29,687 0.04% 6,827,500
2021-05-10 2021-05-06 1.233 5,434,651 +9,896 0.04% 6,700,240
2021-05-06 2021-05-04 1.182 5,424,755 +9,895 0.04% 6,413,940
2021-05-05 2021-05-03 1.162 5,414,860 +57,395 0.04% 6,292,800
2021-05-04 2021-04-30 1.364 5,357,465 +29,686 0.04% 7,308,900
2021-04-30 2021-04-28 1.223 5,327,779 +49,478 0.04% 6,514,640
2021-04-29 2021-04-27 1.304 5,278,301 -19,791 0.04% 6,880,860
2021-04-27 2021-04-23 1.294 5,298,092 +4,948 0.04% 6,853,120
2021-04-22 2021-04-20 1.294 5,293,144 -296,867 0.04% 6,846,720
2021-04-19 2021-04-15 1.304 5,590,011 +49,477 0.04% 7,287,209
2021-04-16 2021-04-14 1.324 5,540,534 +293,899 0.04% 7,334,691
2021-04-15 2021-04-13 1.364 5,246,635 -24,739 0.04% 7,157,700
2021-04-07 2021-03-31 1.415 5,271,374 +385,928 0.04% 7,457,800
2021-04-01 2021-03-30 1.384 4,885,446 -29,687 0.04% 6,763,690
2021-03-31 2021-03-29 1.273 4,915,133 -9,896 0.04% 6,258,420
2021-03-29 2021-03-25 1.091 4,925,029 -92,029 0.04% 5,375,160
2021-03-25 2021-03-23 1.051 5,017,058 +89,061 0.04% 5,272,801
2021-03-22 2021-03-18 1.142 4,927,997 +9,895 0.04% 5,627,400
2021-03-17 2021-03-15 1.152 4,918,102 -5,937 0.04% 5,665,800
2021-03-15 2021-03-11 1.182 4,924,039 +4,948 0.04% 5,821,920
2021-03-12 2021-03-10 1.112 4,919,091 +14,843 0.04% 5,468,100
2021-03-11 2021-03-09 1.081 4,904,248 -13,854 0.04% 5,302,920
2021-03-10 2021-03-08 1.031 4,918,102 +19,791 0.04% 5,069,400
2021-03-09 2021-03-05 1.142 4,898,311 +4,948 0.04% 5,593,500
2021-03-08 2021-03-04 1.203 4,893,363 -429,468 0.04% 5,884,550
2021-03-05 2021-03-03 1.324 5,322,831 +29,687 0.04% 7,046,490
2021-03-04 2021-03-02 1.304 5,293,144 +11,875 0.04% 6,900,210
2021-03-03 2021-03-01 1.384 5,281,269 -974,715 0.04% 7,311,689
2021-03-02 2021-02-26 1.506 6,255,984 +9,896 0.05% 9,419,780
2021-03-01 2021-02-25 1.445 6,246,088 +981,641 0.05% 9,026,160
2021-02-26 2021-02-24 1.435 5,264,447 -2,375,928 0.04% 7,554,400
2021-02-25 2021-02-23 1.486 7,640,375 +53,436 0.06% 11,349,870
2021-02-24 2021-02-22 1.435 7,586,939 +213,745 0.06% 10,887,140
2021-02-23 2021-02-19 1.253 7,373,194 -55,416 0.06% 9,239,240
2021-02-22 2021-02-18 1.203 7,428,610 -1,979 0.06% 8,933,330
2021-02-19 2021-02-17 1.203 7,430,589 +1,154,814 0.06% 8,935,710
2021-02-18 2021-02-16 1.273 6,275,775 +481,915 0.05% 7,990,920
2021-02-17 2021-02-11 1.142 5,793,860 +118,747 0.05% 6,616,150
2021-02-16 2021-02-09 1.011 5,675,113 +593,734 0.05% 5,735,000
2021-02-08 2021-02-04 1.011 5,081,379 +128,643 0.04% 5,135,000
2021-02-04 2021-02-02 1.051 4,952,736 -59,374 0.04% 5,205,200
2021-02-02 2021-01-29 1.112 5,012,110 -118,747 0.04% 5,571,500
2021-01-29 2021-01-27 1.011 5,130,857 +98,956 0.04% 5,185,000
2021-01-28 2021-01-26 1.021 5,031,901 -128,642 0.04% 5,135,850
2021-01-27 2021-01-25 1.112 5,160,543 -9,896 0.04% 5,736,500
2021-01-26 2021-01-22 1.041 5,170,439 -108,851 0.04% 5,381,750
2021-01-25 2021-01-21 1.051 5,279,290 +59,373 0.04% 5,548,400
2021-01-22 2021-01-20 1.051 5,219,917 -98,956 0.04% 5,486,000
2021-01-21 2021-01-19 0.940 5,318,873 +98,956 0.04% 4,998,750
2021-01-20 2021-01-18 0.950 5,219,917 +98,956 0.04% 4,958,500
2021-01-19 2021-01-15 1.031 5,120,961 +89,060 0.04% 5,278,500
2021-01-15 2021-01-13 1.102 5,031,901 -98,956 0.04% 5,542,650
2021-01-14 2021-01-12 1.112 5,130,857 +138,538 0.04% 5,703,500
2021-01-13 2021-01-11 1.051 4,992,319 -9,895 0.04% 5,246,800
2021-01-12 2021-01-08 1.132 5,002,214 +69,269 0.04% 5,661,600
2021-01-11 2021-01-07 1.162 4,932,945 -19,791 0.04% 5,732,750
2021-01-07 2021-01-05 0.980 4,952,736 +316,658 0.04% 4,854,850
2021-01-06 2021-01-04 1.051 4,636,078 -29,687 0.04% 4,872,400
2021-01-05 2020-12-31 1.031 4,665,765 -168,224 0.04% 4,809,300
2021-01-04 2020-12-29 0.909 4,833,989 +88,070 0.04% 4,396,500
2020-12-30 2020-12-28 0.920 4,745,919 -564,048 0.04% 4,364,360
2020-12-28 2020-12-22 0.798 5,309,967 +49,478 0.04% 4,239,140
2020-12-23 2020-12-21 0.849 5,260,489 -9,895 0.04% 4,465,440
2020-12-22 2020-12-18 0.819 5,270,384 +197,911 0.04% 4,314,060
2020-12-07 2020-12-03 0.819 5,072,473 -39,582 0.04% 4,152,060
2020-11-30 2020-11-26 0.788 5,112,055 +19,791 0.04% 4,029,480
2020-11-25 2020-11-23 0.768 5,092,264 -989,558 0.04% 3,910,960
2020-09-15 2020-09-11 0.788 6,081,822 -59,373 0.05% 4,793,880
2020-09-10 2020-09-08 0.778 6,141,195 -148,434 0.05% 4,778,620
2020-09-09 2020-09-07 0.768 6,289,629 +520,508 0.05% 4,830,560
2020-09-08 2020-09-04 0.788 5,769,121 +158,329 0.05% 4,547,400
2020-09-04 2020-09-02 0.829 5,610,792 -39,582 0.04% 4,649,400
2020-09-03 2020-09-01 0.849 5,650,374 -197,912 0.05% 4,796,400
2020-09-01 2020-08-28 0.849 5,848,286 -148,434 0.05% 4,964,400
2020-08-31 2020-08-27 0.738 5,996,720 +148,434 0.05% 4,423,800
2020-08-25 2020-08-21 0.758 5,848,286 +39,582 0.05% 4,432,500
2020-08-24 2020-08-20 0.768 5,808,704 -148,433 0.05% 4,461,200
2020-08-20 2020-08-18 0.728 5,957,137 +148,433 0.05% 4,334,400
2020-08-19 2020-08-17 0.728 5,808,704 +49,478 0.05% 4,226,400
2020-08-12 2020-08-10 0.798 5,759,226 +98,956 0.05% 4,597,800
2020-08-11 2020-08-07 0.849 5,660,270 -247,389 0.05% 4,804,800
2020-08-10 2020-08-06 0.839 5,907,659 -1,711,935 0.05% 4,955,100
2020-08-07 2020-08-05 0.839 7,619,594 -1,672,353 0.06% 6,391,000
2020-08-06 2020-08-04 0.819 9,291,947 -178,120 0.07% 7,605,900
2020-07-30 2020-07-28 0.748 9,470,067 -9,896 0.08% 7,081,800
2020-07-27 2020-07-23 0.748 9,479,963 -227,598 0.08% 7,089,200
2020-07-22 2020-07-20 0.738 9,707,561 -29,687 0.08% 7,161,300
2020-07-21 2020-07-17 0.707 9,737,248 +98,956 0.08% 6,888,000
2020-07-15 2020-07-13 0.758 9,638,292 -257,285 0.08% 7,305,000
2020-07-09 2020-07-07 0.637 9,895,577 +128,643 0.08% 6,300,000
2020-07-07 2020-07-03 0.616 9,766,934 +98,955 0.08% 6,020,700
2020-06-26 2020-06-23 0.627 9,667,979 -39,582 0.08% 6,057,400
2020-06-23 2020-06-19 0.617 9,707,561 -86,563 0.08% 5,994,090
2020-05-29 2020-05-27 0.476 9,794,124 -20,746 0.08% 4,659,580
2020-05-26 2020-05-22 0.461 9,814,870 -129,416 0.08% 4,520,425
2020-05-25 2020-05-21 0.466 9,944,286 +98,791 0.08% 4,630,360
2020-05-21 2020-05-19 0.481 9,845,495 +51,371 0.08% 4,733,850
2020-04-21 2020-04-17 0.476 9,794,124 +98,791 0.08% 4,659,580
2020-04-06 2020-04-02 0.506 9,695,333 -98,791 0.08% 4,907,000
2020-03-30 2020-03-26 0.461 9,794,124 +98,791 0.08% 4,510,870
2020-03-26 2020-03-24 0.476 9,695,333 +59,274 0.08% 4,612,580
2020-03-23 2020-03-19 0.577 9,636,059 -295,384 0.08% 5,559,780
2020-03-18 2020-03-16 0.617 9,931,443 +59,274 0.08% 6,132,330
2020-03-17 2020-03-13 0.617 9,872,169 -79,033 0.08% 6,095,730
2020-03-16 2020-03-12 0.638 9,951,202 -256,856 0.08% 6,345,990
2020-03-13 2020-03-11 0.658 10,208,058 +29,637 0.08% 6,716,450
2020-03-11 2020-03-09 0.638 10,178,421 +29,638 0.08% 6,490,890
2020-02-26 2020-02-24 0.678 10,148,783 -1,976 0.08% 6,882,910
2020-02-24 2020-02-20 0.698 10,150,759 -31,613 0.08% 7,089,750
2020-02-21 2020-02-19 0.719 10,182,372 -1,906,663 0.08% 7,317,970
2020-02-20 2020-02-18 0.790 12,089,035 +108,669 0.10% 9,544,860
2020-02-19 2020-02-17 0.830 11,980,366 +69,154 0.10% 9,944,140
2020-02-18 2020-02-14 0.840 11,911,212 -168,932 0.10% 10,007,310
2020-02-17 2020-02-13 0.800 12,080,144 +222,279 0.10% 9,660,120
2020-02-14 2020-02-12 0.830 11,857,865 -138,307 0.10% 9,842,460
2020-02-13 2020-02-11 0.648 11,996,172 -592,745 0.10% 7,771,520
2020-02-10 2020-02-06 0.628 12,588,917 +49,395 0.10% 7,900,660
2020-02-04 2020-01-31 0.658 12,539,522 -217,340 0.10% 8,250,450
2020-01-30 2020-01-24 0.658 12,756,862 -49,395 0.10% 8,393,450
2020-01-16 2020-01-14 0.668 12,806,257 +29,637 0.10% 8,555,580
2020-01-14 2020-01-10 0.648 12,776,620 +49,396 0.10% 8,277,120
2020-01-07 2020-01-03 0.678 12,727,224 +59,274 0.10% 8,631,610
2019-12-17 2019-12-13 0.628 12,667,950 -4,939 0.10% 7,950,260
2019-12-13 2019-12-11 0.587 12,672,889 -44,456 0.10% 7,440,240
2019-11-29 2019-11-27 0.628 12,717,345 -39,517 0.10% 7,981,260
2019-10-30 2019-10-28 0.638 12,756,862 -9,879 0.10% 8,135,190
2019-10-11 2019-10-09 0.648 12,766,741 +107,682 0.10% 8,270,720
2019-10-04 2019-10-02 0.638 12,659,059 -14,818 0.10% 8,072,820
2019-09-18 2019-09-16 0.678 12,673,877 +148,186 0.10% 8,595,430
2019-09-13 2019-09-11 0.668 12,525,691 -24,698 0.10% 8,368,140
2019-09-03 2019-08-30 0.658 12,550,389 -79,032 0.10% 8,257,600
2019-09-02 2019-08-29 0.648 12,629,421 -88,912 0.10% 8,181,760
2019-08-28 2019-08-26 0.638 12,718,333 -39,516 0.10% 8,110,620
2019-08-23 2019-08-21 0.678 12,757,849 -98,791 0.10% 8,652,380
2019-08-14 2019-08-12 0.658 12,856,640 -69,154 0.10% 8,459,100
2019-08-12 2019-08-08 0.648 12,925,794 -79,033 0.10% 8,373,760
2019-08-09 2019-08-07 0.658 13,004,827 -533,470 0.10% 8,556,600
2019-08-08 2019-08-06 0.607 13,538,297 -79,033 0.11% 8,222,400
2019-08-06 2019-08-02 0.628 13,617,330 -49,395 0.11% 8,546,080
2019-08-02 2019-07-31 0.648 13,666,725 -197,582 0.11% 8,853,760
2019-07-29 2019-07-25 0.658 13,864,307 -98,791 0.11% 9,122,100
2019-07-24 2019-07-22 0.648 13,963,098 +14,819 0.11% 9,045,760
2019-07-23 2019-07-19 0.668 13,948,279 -19,758 0.11% 9,318,540
2019-07-22 2019-07-18 0.668 13,968,037 -9,879 0.11% 9,331,740
2019-07-09 2019-07-05 0.678 13,977,916 -9,879 0.11% 9,479,830
2019-06-25 2019-06-21 0.669 13,987,795 +21,519 0.11% 9,359,339
2019-06-03 2019-05-30 0.659 13,966,276 +98,639 0.11% 9,203,350
2019-05-30 2019-05-28 0.679 13,867,637 -98,639 0.11% 9,419,530
2019-05-29 2019-05-27 0.629 13,966,276 -98,639 0.11% 8,778,580
2019-05-23 2019-05-21 0.689 14,064,915 +138,095 0.11% 9,696,120
2019-05-20 2019-05-16 0.669 13,926,820 -1,973 0.11% 9,318,540
2019-05-15 2019-05-10 0.700 13,928,793 -315,644 0.11% 9,743,490
2019-05-14 2019-05-09 0.689 14,244,437 -394,556 0.11% 9,819,880
2019-05-08 2019-05-06 0.689 14,638,993 -151,904 0.12% 10,091,880
2019-04-29 2019-04-25 0.750 14,790,897 -29,591 0.12% 11,096,300
2019-04-25 2019-04-23 0.770 14,820,488 -98,639 0.12% 11,419,000
2019-04-18 2019-04-16 0.841 14,919,127 -19,728 0.12% 12,553,750
2019-04-17 2019-04-15 0.831 14,938,855 +473,467 0.12% 12,418,900
2019-04-16 2019-04-12 0.841 14,465,388 -59,184 0.12% 12,171,950
2019-04-12 2019-04-10 0.781 14,524,572 -3,580,590 0.12% 11,338,250
2019-04-11 2019-04-09 0.791 18,105,162 +414,283 0.15% 14,316,900
2019-04-10 2019-04-08 0.801 17,690,879 -4,173,410 0.14% 14,168,650
2019-04-09 2019-04-04 0.801 21,864,289 +29,592 0.18% 17,511,140
2019-04-04 2019-04-02 0.791 21,834,697 +493,194 0.18% 17,266,080
2019-04-03 2019-04-01 0.770 21,341,503 +133,162 0.17% 16,443,360
2019-04-02 2019-03-29 0.760 21,208,341 -19,727 0.17% 16,125,750
2019-04-01 2019-03-28 0.770 21,228,068 +162,754 0.17% 16,355,960
2019-03-22 2019-03-20 0.700 21,065,314 -147,959 0.17% 14,735,640
2019-03-19 2019-03-15 0.679 21,213,273 +147,959 0.17% 14,409,020
2019-03-13 2019-03-11 0.700 21,065,314 +9,864 0.17% 14,735,640
2019-03-11 2019-03-07 0.689 21,055,450 -29,592 0.17% 14,515,280
2019-03-06 2019-03-04 0.740 21,085,042 -197,278 0.17% 15,604,480
2019-02-27 2019-02-25 0.740 21,282,320 -167,686 0.17% 15,750,480
2019-02-22 2019-02-20 0.730 21,450,006 +29,592 0.17% 15,657,120
2019-02-21 2019-02-19 0.689 21,420,414 -118,367 0.17% 14,766,880
2019-02-20 2019-02-18 0.689 21,538,781 -9,864 0.17% 14,848,480
2019-02-18 2019-02-14 0.659 21,548,645 -17,755 0.17% 14,199,900
2019-02-15 2019-02-13 0.669 21,566,400 -122,312 0.17% 14,430,240
2019-02-11 2019-02-04 0.649 21,688,712 +59,183 0.17% 14,072,320
2019-01-29 2019-01-25 0.659 21,629,529 -78,911 0.17% 14,253,200
2019-01-23 2019-01-21 0.659 21,708,440 -122,312 0.17% 14,305,200
2019-01-22 2019-01-18 0.669 21,830,752 -19,728 0.18% 14,607,120
2019-01-21 2019-01-17 0.649 21,850,480 +78,911 0.18% 14,177,280
2019-01-07 2019-01-03 0.629 21,771,569 -69,047 0.18% 13,684,640
2019-01-04 2019-01-02 0.629 21,840,616 +19,728 0.18% 13,728,040
2018-12-27 2018-12-20 0.618 21,820,888 -197,278 0.18% 13,494,420
2018-12-11 2018-12-07 0.689 22,018,166 -29,591 0.18% 15,178,960
2018-12-10 2018-12-06 0.700 22,047,757 +29,591 0.18% 15,422,880
2018-12-03 2018-11-29 0.679 22,018,166 +29,592 0.18% 14,955,740
2018-11-28 2018-11-26 0.679 21,988,574 +19,728 0.18% 14,935,640
2018-11-20 2018-11-16 0.730 21,968,846 +295,916 0.18% 16,035,840
2018-11-14 2018-11-12 0.740 21,672,930 +986,389 0.17% 16,039,560
2018-11-13 2018-11-09 0.720 20,686,541 +19,728 0.17% 14,890,120
2018-11-12 2018-11-08 0.781 20,666,813 +89,761 0.17% 16,133,040
2018-11-09 2018-11-07 0.801 20,577,052 +117,380 0.17% 16,480,190
2018-11-08 2018-11-06 0.750 20,459,672 -9,864 0.16% 15,349,080
2018-11-07 2018-11-05 0.750 20,469,536 -295,916 0.16% 15,356,480
2018-11-06 2018-11-02 0.760 20,765,452 +690,472 0.17% 15,789,000
2018-11-02 2018-10-31 0.679 20,074,980 +29,591 0.16% 13,635,840
2018-10-31 2018-10-29 0.659 20,045,389 +19,728 0.16% 13,209,300
2018-10-29 2018-10-25 0.710 20,025,661 +897,614 0.16% 14,211,400
2018-10-25 2018-10-23 0.730 19,128,047 +1,973 0.15% 13,962,240
2018-10-24 2018-10-22 0.791 19,126,074 +9,863 0.15% 15,124,200
2018-10-23 2018-10-19 0.730 19,116,211 +9,864 0.15% 13,953,600
2018-10-22 2018-10-18 0.679 19,106,347 +986,389 0.15% 12,977,900
2018-10-19 2018-10-16 0.730 18,119,958 -9,864 0.15% 13,226,400
2018-10-15 2018-10-11 0.760 18,129,822 +49,319 0.15% 13,785,000
2018-10-10 2018-10-08 0.923 18,080,503 +1,187,612 0.15% 16,680,300
2018-10-09 2018-10-05 1.014 16,892,891 +12,823 0.14% 17,126,000
2018-10-03 2018-09-28 1.075 16,880,068 +59,184 0.14% 18,139,780
2018-10-02 2018-09-27 1.064 16,820,884 +17,755 0.14% 17,905,650
2018-09-14 2018-09-12 1.014 16,803,129 +493,194 0.14% 17,035,000
2018-09-03 2018-08-30 1.075 16,309,935 -39,456 0.13% 17,527,100
2018-08-24 2018-08-22 1.125 16,349,391 -2,959 0.13% 18,398,250
2018-08-22 2018-08-20 1.095 16,352,350 -29,591 0.13% 17,904,240
2018-08-20 2018-08-16 1.105 16,381,941 -39,456 0.13% 18,102,720
2018-08-17 2018-08-15 1.105 16,421,397 +39,456 0.13% 18,146,320
2018-08-15 2018-08-13 1.105 16,381,941 +39,455 0.13% 18,102,720
2018-08-14 2018-08-10 1.166 16,342,486 +1,973 0.13% 19,053,200
2018-08-13 2018-08-09 1.146 16,340,513 +37,483 0.13% 18,719,580
2018-08-10 2018-08-08 1.115 16,303,030 +9,864 0.13% 18,180,800
2018-08-07 2018-08-03 1.166 16,293,166 +4,931 0.13% 18,995,699
2018-08-06 2018-08-02 1.186 16,288,235 -57,210 0.13% 19,320,211
2018-07-31 2018-07-27 1.257 16,345,445 +58,197 0.13% 20,548,040
2018-07-30 2018-07-26 1.247 16,287,248 +82,857 0.13% 20,309,760
2018-07-27 2018-07-25 1.267 16,204,391 -49,320 0.13% 20,534,999
2018-07-25 2018-07-23 1.267 16,253,711 +34,524 0.13% 20,597,500
2018-07-24 2018-07-20 1.237 16,219,187 -14,796 0.13% 20,060,460
2018-07-23 2018-07-19 1.217 16,233,983 -295,917 0.13% 19,749,600
2018-07-20 2018-07-18 1.217 16,529,900 -98,639 0.13% 20,109,600
2018-07-19 2018-07-17 1.206 16,628,539 +1,006,117 0.13% 20,061,021
2018-07-18 2018-07-16 1.115 15,622,422 +197,277 0.13% 17,421,800
2018-07-17 2018-07-13 1.135 15,425,145 +29,592 0.12% 17,514,561
2018-07-16 2018-07-12 1.075 15,395,553 +49,320 0.12% 16,544,480
2018-07-10 2018-07-06 1.034 15,346,233 -69,048 0.12% 15,869,160
2018-07-09 2018-07-05 1.024 15,415,281 -192,345 0.12% 15,784,280
2018-07-06 2018-07-04 1.075 15,607,626 -49,320 0.13% 16,772,380
2018-07-05 2018-07-03 1.075 15,656,946 +29,592 0.13% 16,825,380
2018-07-04 2018-06-29 1.095 15,627,354 -2,959 0.13% 17,110,440
2018-06-29 2018-06-27 1.014 15,630,313 -29,592 0.13% 15,846,000
2018-06-28 2018-06-26 1.024 15,659,905 -64,115 0.13% 16,034,760
2018-06-25 2018-06-21 1.004 15,724,020 +207,141 0.13% 15,781,590
2018-06-21 2018-06-19 1.024 15,516,879 -208,128 0.12% 15,888,310
2018-06-20 2018-06-15 1.075 15,725,007 +22,687 0.13% 16,898,520
2018-06-19 2018-06-14 1.075 15,702,320 -197,277 0.13% 16,874,140
2018-06-15 2018-06-13 1.095 15,899,597 +19,727 0.13% 17,408,520
2018-06-14 2018-06-12 1.196 15,879,870 +19,728 0.13% 18,996,820
2018-06-13 2018-06-11 1.237 15,860,142 +93,707 0.13% 19,616,380
2018-06-12 2018-06-08 1.206 15,766,435 +19,728 0.13% 19,020,960
2018-06-11 2018-06-07 1.318 15,746,707 -654,962 0.13% 20,753,200
2018-06-08 2018-06-06 1.490 16,401,669 +98,639 0.13% 24,443,160
2018-06-07 2018-06-05 1.480 16,303,030 -120,340 0.13% 24,130,880
2018-06-06 2018-06-04 1.440 16,423,370 -197,277 0.13% 23,643,000
2018-06-05 2018-06-01 1.440 16,620,647 +108,502 0.35% 23,926,999
2018-06-01 2018-05-30 1.409 16,512,145 -39,455 0.35% 23,268,600
2018-05-31 2018-05-29 1.440 16,551,600 +78,911 0.35% 23,827,600
2018-05-30 2018-05-28 1.490 16,472,689 -19,728 0.35% 24,549,000
2018-05-29 2018-05-25 1.490 16,492,417 +98,639 0.35% 24,578,400
2018-05-24 2018-05-21 1.622 16,393,778 -4,932 0.34% 26,592,000
2018-05-23 2018-05-18 1.602 16,398,710 +11,837 0.34% 26,267,500
2018-05-21 2018-05-17 1.571 16,386,873 -116,394 0.34% 25,750,149
2018-05-17 2018-05-15 1.571 16,503,267 +49,319 0.35% 25,933,050
2018-05-16 2018-05-14 1.612 16,453,948 -29,591 0.35% 26,522,790
2018-05-10 2018-05-08 1.551 16,483,539 +66,088 0.35% 25,567,829
2018-05-07 2018-05-03 1.642 16,417,451 +29,591 0.34% 26,963,279
2018-05-03 2018-04-30 1.632 16,387,860 -19,728 0.34% 26,748,540
2018-05-02 2018-04-27 1.551 16,407,588 -9,863 0.34% 25,450,021
2018-04-25 2018-04-23 1.551 16,417,451 +108,502 0.34% 25,465,319
2018-04-24 2018-04-20 1.612 16,308,949 -195,305 0.34% 26,289,061
2018-04-20 2018-04-18 1.592 16,504,254 -263,365 0.35% 26,269,241
2018-04-19 2018-04-17 1.571 16,767,619 +24,659 0.35% 26,348,449
2018-04-18 2018-04-16 1.663 16,742,960 +87,789 0.35% 27,837,361
2018-04-17 2018-04-13 1.713 16,655,171 +78,911 0.35% 28,535,650
2018-04-13 2018-04-11 1.815 16,576,260 -20,714 0.35% 30,080,950
2018-04-12 2018-04-10 1.744 16,596,974 -93,707 0.35% 28,940,720
2018-04-11 2018-04-09 1.723 16,690,681 -295,917 0.35% 28,765,700
2018-04-10 2018-04-06 1.683 16,986,598 +29,592 0.36% 28,586,861
2018-04-09 2018-04-04 1.693 16,957,006 +118,367 0.36% 28,708,970
2018-04-06 2018-04-03 1.703 16,838,639 +203,196 0.35% 28,679,279
2018-04-04 2018-03-29 1.703 16,635,443 +63,129 0.35% 28,333,200
2018-04-03 2018-03-28 1.754 16,572,314 +326,494 0.35% 29,065,729
2018-03-29 2018-03-27 1.926 16,245,820 -217,005 0.34% 31,293,000
2018-03-28 2018-03-26 1.936 16,462,825 +93,707 0.35% 31,877,899
2018-03-27 2018-03-23 1.855 16,369,118 -966,661 0.34% 30,368,849
2018-03-26 2018-03-22 1.896 17,335,779 -9,864 0.36% 32,865,250
2018-03-22 2018-03-20 1.987 17,345,643 -146,972 0.36% 34,466,600
2018-03-21 2018-03-19 1.977 17,492,615 +226,869 0.37% 34,581,300
2018-03-20 2018-03-16 1.987 17,265,746 -708,227 0.36% 34,307,841
2018-03-19 2018-03-15 2.058 17,973,973 -305,780 0.38% 36,990,661
2018-03-16 2018-03-14 2.017 18,279,753 -499,113 0.38% 36,878,680
2018-03-15 2018-03-13 1.997 18,778,866 +57,211 0.39% 37,504,861
2018-03-14 2018-03-12 1.936 18,721,655 -290,985 0.39% 36,251,800
2018-03-13 2018-03-09 1.865 19,012,640 +138,095 0.40% 35,466,000
2018-03-12 2018-03-08 1.825 18,874,545 +87,788 0.40% 34,442,999
2018-03-09 2018-03-07 1.886 18,786,757 +148,945 0.39% 35,425,560
2018-03-08 2018-03-06 1.987 18,637,812 -231,801 0.39% 37,034,200
2018-03-07 2018-03-05 1.987 18,869,613 +336,358 0.40% 37,494,799
2018-03-06 2018-03-02 2.048 18,533,255 +930,165 0.39% 37,953,780
2018-03-05 2018-03-01 2.078 17,603,090 +1,972 0.37% 36,584,299
2018-03-02 2018-02-28 2.017 17,601,118 +232,788 0.37% 35,509,561
2018-03-01 2018-02-27 1.987 17,368,330 -1,022,885 0.36% 34,511,680
2018-02-28 2018-02-26 2.007 18,391,215 +2,493,590 0.39% 36,917,100
2018-02-27 2018-02-23 1.734 15,897,625 -143,026 0.33% 27,560,071
2018-02-26 2018-02-22 1.713 16,040,651 +559,282 0.34% 27,482,780
2018-02-22 2018-02-20 1.257 15,481,369 +88,775 0.32% 19,461,800
2018-02-20 2018-02-13 1.277 15,392,594 -85,815 0.32% 19,662,300
2018-02-14 2018-02-12 1.227 15,478,409 -12,824 0.32% 18,987,319
2018-02-13 2018-02-09 1.196 15,491,233 +98,639 0.32% 18,531,901
2018-02-12 2018-02-08 1.308 15,392,594 -215,032 0.32% 20,130,450
2018-02-09 2018-02-07 1.338 15,607,626 +300,848 0.33% 20,886,359
2018-02-08 2018-02-06 1.318 15,306,778 +31,565 0.32% 20,173,400
2018-02-07 2018-02-05 1.460 15,275,213 +11,836 0.32% 22,299,839
2018-02-06 2018-02-02 1.490 15,263,377 +305,781 0.32% 22,746,780
2018-02-05 2018-02-01 1.358 14,957,596 -389,624 0.31% 20,319,760
2018-02-02 2018-01-31 1.480 15,347,220 +255,475 0.32% 22,716,140
2018-02-01 2018-01-30 1.511 15,091,745 -108,503 0.32% 22,797,000
2018-01-30 2018-01-26 1.521 15,200,248 -29,592 0.32% 23,115,000
2018-01-29 2018-01-25 1.541 15,229,840 +212,074 0.32% 23,468,801
2018-01-26 2018-01-24 1.531 15,017,766 +1,778,459 0.31% 22,989,750
2018-01-25 2018-01-23 1.379 13,239,307 -143,027 0.28% 18,253,919
2018-01-24 2018-01-22 1.389 13,382,334 -107,516 0.28% 18,586,790
2018-01-23 2018-01-19 1.328 13,489,850 +352,141 0.28% 17,915,560
2018-01-22 2018-01-18 1.358 13,137,709 -29,592 0.28% 17,847,459
2018-01-19 2018-01-17 1.369 13,167,301 -14,796 0.28% 18,021,150
2018-01-18 2018-01-16 1.409 13,182,097 +88,775 0.28% 18,575,960
2018-01-16 2018-01-12 1.369 13,093,322 -39,455 0.27% 17,919,900
2018-01-15 2018-01-11 1.328 13,132,777 +25,646 0.28% 17,441,339
2018-01-11 2018-01-09 1.196 13,107,131 +19,727 0.27% 15,679,840
2018-01-09 2018-01-05 1.217 13,087,404 -7,891 0.27% 15,921,601
2018-01-08 2018-01-04 1.237 13,095,295 +98,639 0.27% 16,196,720
2018-01-05 2018-01-03 1.237 12,996,656 -11,836 0.27% 16,074,720
2018-01-04 2018-01-02 1.217 13,008,492 +1,972 0.27% 15,825,599
2018-01-03 2017-12-29 1.206 13,006,520 +49,320 0.27% 15,691,340
2017-12-29 2017-12-27 1.217 12,957,200 -148,945 0.27% 15,763,200
2017-12-28 2017-12-22 1.196 13,106,145 -59,183 0.27% 15,678,660
2017-12-27 2017-12-21 1.176 13,165,328 -31,565 0.28% 15,482,520
2017-12-22 2017-12-20 1.125 13,196,893 -1,020,912 0.28% 14,850,690
2017-12-18 2017-12-14 1.125 14,217,805 +265,339 0.30% 15,999,540
2017-12-15 2017-12-13 1.064 13,952,466 +197,277 0.29% 14,852,250
2017-12-14 2017-12-12 1.064 13,755,189 +325,509 0.29% 14,642,250
2017-12-13 2017-12-11 1.085 13,429,680 +986 0.28% 14,568,050
2017-12-11 2017-12-07 1.044 13,428,694 -49,319 0.28% 14,022,420
2017-12-08 2017-12-06 1.044 13,478,013 -231,802 0.28% 14,073,920
2017-12-07 2017-12-05 1.054 13,709,815 -43,401 0.29% 14,454,960
2017-12-04 2017-11-30 1.085 13,753,216 -19,728 0.29% 14,919,010
2017-12-01 2017-11-29 1.085 13,772,944 +39,456 0.29% 14,940,410
2017-11-29 2017-11-27 1.064 13,733,488 +49,319 0.29% 14,619,150
2017-11-28 2017-11-24 1.064 13,684,169 +414,284 0.29% 14,566,650
2017-11-27 2017-11-23 1.085 13,269,885 +236,733 0.28% 14,394,709
2017-11-24 2017-11-22 1.105 13,033,152 +19,728 0.27% 14,402,170
2017-11-22 2017-11-20 1.095 13,013,424 +33,537 0.27% 14,248,440
2017-11-21 2017-11-17 1.125 12,979,887 -9,864 0.27% 14,606,490
2017-11-20 2017-11-16 1.135 12,989,751 -19,728 0.27% 14,749,280
2017-11-17 2017-11-15 1.135 13,009,479 +380,746 0.27% 14,771,680
2017-11-15 2017-11-13 1.146 12,628,733 -32,551 0.26% 14,467,390
2017-11-10 2017-11-08 1.125 12,661,284 +572,106 0.27% 14,247,960
2017-11-09 2017-11-07 1.176 12,089,178 +59,183 0.25% 14,216,960
2017-11-08 2017-11-06 1.176 12,029,995 +42,415 0.25% 14,147,360
2017-11-07 2017-11-03 1.166 11,987,580 +187,414 0.25% 13,975,950
2017-11-06 2017-11-02 1.176 11,800,166 +207,141 0.25% 13,877,079
2017-11-03 2017-11-01 1.217 11,593,025 -997,239 0.24% 14,103,600
2017-11-01 2017-10-30 1.125 12,590,264 +986,389 0.26% 14,168,040
2017-10-31 2017-10-27 1.146 11,603,875 +69,047 0.24% 13,293,320
2017-10-27 2017-10-25 1.156 11,534,828 +402,447 0.24% 13,331,160
2017-10-26 2017-10-24 1.146 11,132,381 -118,367 0.23% 12,753,180
2017-10-25 2017-10-23 1.166 11,250,748 +167,686 0.24% 13,116,900
2017-10-24 2017-10-20 1.166 11,083,062 -58,197 0.23% 12,921,400
2017-10-23 2017-10-19 1.095 11,141,259 +415,270 0.23% 12,198,600
2017-10-20 2017-10-18 1.125 10,725,989 +700,336 0.22% 12,070,140
2017-10-19 2017-10-17 1.156 10,025,653 -780,234 0.21% 11,586,959
2017-10-18 2017-10-16 1.115 10,805,887 +63,129 0.23% 12,050,500
2017-10-13 2017-10-11 1.125 10,742,758 +128,231 0.23% 12,089,010
2017-10-12 2017-10-10 1.135 10,614,527 -39,456 0.22% 12,052,320
2017-10-11 2017-10-09 1.146 10,653,983 -31,564 0.22% 12,205,130
2017-10-10 2017-10-06 1.135 10,685,547 +24,659 0.22% 12,132,960
2017-10-09 2017-10-04 1.115 10,660,888 +177,550 0.22% 11,888,800
2017-10-06 2017-10-03 1.105 10,483,338 +935,097 0.22% 11,584,520
2017-10-04 2017-09-29 1.125 9,548,241 +517,854 0.20% 10,744,800
2017-10-03 2017-09-28 1.196 9,030,387 +186,427 0.19% 10,802,900
2017-09-29 2017-09-27 1.115 8,843,960 -83,843 0.19% 9,862,600
2017-09-28 2017-09-26 1.085 8,927,803 -4,932 0.19% 9,684,570
2017-09-27 2017-09-25 1.054 8,932,735 +217,006 0.19% 9,418,240
2017-09-26 2017-09-22 1.105 8,715,729 +24,659 0.18% 9,631,240
2017-09-25 2017-09-21 1.095 8,691,070 +393,569 0.18% 9,515,880
2017-09-22 2017-09-20 1.156 8,297,501 +42,415 0.17% 9,589,680
2017-09-21 2017-09-19 1.075 8,255,086 -35,510 0.17% 8,871,140
2017-09-20 2017-09-18 1.054 8,290,596 +353,127 0.17% 8,741,200
2017-09-19 2017-09-15 1.034 7,937,469 +97,653 0.17% 8,207,940
2017-09-18 2017-09-14 1.075 7,839,816 +545,473 0.16% 8,424,880
2017-09-15 2017-09-13 1.186 7,294,343 +621,424 0.15% 8,652,149
2017-09-14 2017-09-12 1.166 6,672,919 +389,624 0.14% 7,779,750
2017-09-13 2017-09-11 1.298 6,283,295 -244,625 0.13% 8,153,600
2017-09-12 2017-09-08 1.237 6,527,920 +128,231 0.14% 8,073,961
2017-09-11 2017-09-07 1.237 6,399,689 -56,224 0.13% 7,915,360
2017-09-08 2017-09-06 1.277 6,455,913 +798,975 0.14% 8,246,700
2017-09-07 2017-09-05 1.237 5,656,938 -789,111 0.12% 6,996,699
2017-09-06 2017-09-04 1.217 6,446,049 -81,871 0.14% 7,842,000
2017-09-05 2017-09-01 1.338 6,527,920 -19,727 0.14% 8,735,761
2017-09-04 2017-08-31 1.358 6,547,647 -122,313 0.14% 8,894,920
2017-09-01 2017-08-30 1.257 6,669,960 +73,980 0.14% 8,384,881
2017-08-31 2017-08-29 1.267 6,595,980 +59,183 0.14% 8,358,750
2017-08-30 2017-08-28 1.318 6,536,797 +236,733 0.14% 8,615,100
2017-08-29 2017-08-25 1.379 6,300,064 +122,312 0.13% 8,686,320
2017-08-28 2017-08-24 1.338 6,177,752 +49,320 0.13% 8,267,160
2017-08-25 2017-08-22 1.369 6,128,432 +25,646 0.13% 8,387,550
2017-08-24 2017-08-21 1.298 6,102,786 +483,330 0.13% 7,919,360
2017-08-21 2017-08-17 1.622 5,619,456 -157,822 0.12% 9,115,200
2017-08-17 2017-08-15 1.369 5,777,278 -19,728 0.12% 7,906,950
2017-08-16 2017-08-14 1.440 5,797,006 -88,775 0.12% 8,345,341
2017-08-15 2017-08-11 1.358 5,885,781 +207,142 0.12% 7,995,781
2017-08-14 2017-08-10 1.450 5,678,639 -9,864 0.12% 8,232,510
2017-08-11 2017-08-09 1.541 5,688,503 -106,530 0.12% 8,765,840
2017-08-10 2017-08-08 1.521 5,795,033 +176,564 0.12% 8,812,500
2017-08-09 2017-08-07 1.582 5,618,469 -51,293 0.12% 8,885,760
2017-08-08 2017-08-04 1.389 5,669,762 +226,870 0.12% 7,874,761
2017-08-07 2017-08-03 1.257 5,442,892 +404,419 0.11% 6,842,320
2017-08-04 2017-08-02 1.247 5,038,473 -229,828 0.11% 6,282,840
2017-08-03 2017-08-01 1.125 5,268,301 -511,936 0.11% 5,928,510
2017-08-02 2017-07-31 0.923 5,780,237 -19,728 0.12% 5,332,600
2017-07-26 2017-07-24 0.902 5,799,965 -147,958 0.12% 5,233,200
2017-07-24 2017-07-20 0.892 5,947,923 +469,521 0.12% 5,306,400
2017-07-10 2017-07-06 0.831 5,478,402 -49,320 0.11% 4,554,280
2017-06-30 2017-06-28 0.791 5,527,722 -49,319 0.12% 4,371,120
2017-06-09 2017-06-07 0.770 5,577,041 -59,183 0.12% 4,297,040
2017-06-06 2017-06-02 0.750 5,636,224 +19,727 0.12% 4,228,360
2017-05-29 2017-05-25 0.770 5,616,497 -3,945 0.12% 4,327,440
2017-05-26 2017-05-24 0.770 5,620,442 -762,478 0.12% 4,330,480
2017-05-25 2017-05-23 0.770 6,382,920 -636,221 0.13% 4,917,960
2017-05-24 2017-05-22 0.821 7,019,141 -124,285 0.15% 5,763,960
2017-05-23 2017-05-19 0.679 7,143,426 -1,223,122 0.15% 4,852,140
2017-05-22 2017-05-18 0.710 8,366,548 +169,659 0.18% 5,937,400
2017-05-18 2017-05-16 0.882 8,196,889 -641,153 0.17% 7,229,700
2017-05-17 2017-05-15 0.882 8,838,042 +49,320 0.19% 7,795,200
2017-05-16 2017-05-12 0.882 8,788,722 +147,958 0.18% 7,751,700
2017-05-15 2017-05-11 0.902 8,640,764 -98,639 0.18% 7,796,400
2017-05-12 2017-05-10 0.892 8,739,403 +147,959 0.18% 7,796,800
2017-05-11 2017-05-09 0.902 8,591,444 +98,638 0.18% 7,751,900
2017-05-09 2017-05-05 0.963 8,492,806 -98,638 0.18% 8,179,500
2017-05-05 2017-05-02 0.902 8,591,444 +98,638 0.18% 7,751,900
2017-04-21 2017-04-19 0.902 8,492,806 -19,727 0.20% 7,662,900
2017-04-19 2017-04-13 0.943 8,512,533 -44,388 0.20% 8,025,900
2017-04-05 2017-03-31 0.973 8,556,921 -8,877 0.20% 8,328,000
2017-03-31 2017-03-29 0.963 8,565,798 -49,320 0.20% 8,249,800
2017-03-30 2017-03-28 0.953 8,615,118 -66,088 0.20% 8,209,960
2017-03-29 2017-03-27 0.892 8,681,206 +71,020 0.20% 7,744,880
2017-03-28 2017-03-24 1.004 8,610,186 -34,523 0.20% 8,641,710
2017-03-24 2017-03-22 0.994 8,644,709 +438,942 0.20% 8,588,720
2017-03-23 2017-03-21 1.064 8,205,767 +18,742 0.19% 8,734,950
2017-03-21 2017-03-17 1.186 8,187,025 +23,673 0.19% 9,711,000
2017-03-20 2017-03-16 1.146 8,163,352 -335,372 0.19% 9,351,880
2017-03-17 2017-03-15 1.064 8,498,724 -84,829 0.20% 9,046,800
2017-03-16 2017-03-14 1.125 8,583,553 +157,822 0.20% 9,659,220
2017-03-15 2017-03-13 1.075 8,425,731 -992,307 0.20% 9,054,520
2017-03-14 2017-03-10 0.943 9,418,038 -180,509 0.22% 8,879,640
2017-03-13 2017-03-09 0.892 9,598,547 +429,079 0.22% 8,563,280
2017-03-08 2017-03-06 0.943 9,169,468 -19,728 0.21% 8,645,280
2017-03-06 2017-03-02 0.923 9,189,196 -19,728 0.21% 8,477,560
2017-03-03 2017-03-01 0.912 9,208,924 -57,210 0.21% 8,402,400
2017-03-02 2017-02-28 0.933 9,266,134 +25,646 0.22% 8,642,480
2017-03-01 2017-02-27 0.933 9,240,488 -29,592 0.22% 8,618,560
2017-02-28 2017-02-24 0.933 9,270,080 +30,578 0.22% 8,646,160
2017-02-27 2017-02-23 0.933 9,239,502 -1,237,917 0.22% 8,617,640
2017-02-22 2017-02-20 0.750 10,477,419 -59,184 0.24% 7,860,280
2017-02-21 2017-02-17 0.720 10,536,603 -44,387 0.25% 7,584,220
2017-02-15 2017-02-13 0.710 10,580,990 -128,231 0.25% 7,508,900
2017-02-14 2017-02-10 0.700 10,709,221 -197,277 0.25% 7,491,330
2017-02-09 2017-02-07 0.679 10,906,498 -19,728 0.25% 7,408,190
2017-02-08 2017-02-06 0.679 10,926,226 +99,625 0.25% 7,421,590
2017-02-07 2017-02-03 0.710 10,826,601 +19,728 0.25% 7,683,200
2017-02-02 2017-01-27 0.710 10,806,873 +39,455 0.25% 7,669,200
2017-02-01 2017-01-25 0.720 10,767,418 -48,333 0.25% 7,750,360
2017-01-26 2017-01-24 0.720 10,815,751 -49,319 0.25% 7,785,150
2017-01-24 2017-01-20 0.689 10,865,070 -5,918 0.25% 7,490,200
2017-01-20 2017-01-18 0.700 10,870,988 -138,095 0.25% 7,604,490
2017-01-19 2017-01-17 0.629 11,009,083 -78,911 0.26% 6,919,820
2017-01-18 2017-01-16 0.598 11,087,994 -986 0.26% 6,632,190
2017-01-16 2017-01-12 0.649 11,088,980 -98,639 0.26% 7,194,880
2017-01-13 2017-01-11 0.598 11,187,619 +17,755 0.26% 6,691,780
2017-01-10 2017-01-06 0.568 11,169,864 +98,639 0.26% 6,341,440
2017-01-05 2017-01-03 0.598 11,071,225 +9,864 0.26% 6,622,160
2016-12-19 2016-12-15 0.639 11,061,361 -12,824 0.26% 7,064,820
2016-12-14 2016-12-12 0.629 11,074,185 +295,917 0.26% 6,960,740
2016-12-13 2016-12-09 0.730 10,778,268 -94,693 0.25% 7,867,440
2016-12-12 2016-12-08 0.710 10,872,961 -24,660 0.25% 7,716,100
2016-12-09 2016-12-07 0.710 10,897,621 +39,456 0.25% 7,733,600
2016-12-08 2016-12-06 0.720 10,858,165 -39,456 0.25% 7,815,680
2016-12-07 2016-12-05 0.730 10,897,621 +426,120 0.25% 7,954,560
2016-12-05 2016-12-01 0.730 10,471,501 -59,183 0.24% 7,643,520
2016-12-02 2016-11-30 0.740 10,530,684 -357,073 0.25% 7,793,480
2016-12-01 2016-11-29 0.669 10,887,757 +180,509 0.25% 7,285,080
2016-11-30 2016-11-28 0.730 10,707,248 +554,350 0.25% 7,815,600
2016-11-29 2016-11-25 0.750 10,152,898 -197,277 0.24% 7,616,820
2016-11-28 2016-11-24 0.720 10,350,175 -651,017 0.24% 7,450,030
2016-11-25 2016-11-23 0.750 11,001,192 -157,822 0.26% 8,253,220
2016-11-24 2016-11-22 0.679 11,159,014 -384,691 0.26% 7,579,710
2016-11-23 2016-11-21 0.649 11,543,705 +15,782 0.27% 7,489,920
2016-11-22 2016-11-18 0.588 11,527,923 +261,393 0.27% 6,778,460
2016-11-21 2016-11-17 0.618 11,266,530 +111,462 0.26% 6,967,420
2016-11-18 2016-11-16 0.608 11,155,068 +675,676 0.26% 6,785,400
2016-11-17 2016-11-15 0.659 10,479,392 +295,916 0.24% 6,905,600
2016-11-16 2016-11-14 0.700 10,183,476 -103,570 0.24% 7,123,560
2016-11-14 2016-11-10 0.507 10,287,046 +123,298 0.24% 5,214,500
2016-11-09 2016-11-07 0.482 10,163,748 -9,864 0.24% 4,894,400
2016-10-31 2016-10-27 0.487 10,173,612 +197,278 0.24% 4,950,720
2016-10-28 2016-10-26 0.558 9,976,334 +1,203,394 0.23% 5,562,700
2016-10-26 2016-10-24 0.487 8,772,940 -308,740 0.20% 4,269,120
2016-10-11 2016-10-06 0.380 9,081,680 -9,863 0.21% 3,452,625
2016-09-07 2016-09-05 0.365 9,091,543 -84,830 0.21% 3,318,120
2016-08-30 2016-08-26 0.335 9,176,373 +45,374 0.21% 3,069,990
2016-08-29 2016-08-25 0.335 9,130,999 +39,456 0.21% 3,054,810
2016-08-24 2016-08-22 0.355 9,091,543 +19,727 0.21% 3,225,950
2016-08-08 2016-08-04 0.345 9,071,816 -272,243 0.21% 3,126,980
2016-08-05 2016-08-03 0.345 9,344,059 -295,917 0.22% 3,220,820
2016-07-11 2016-07-07 0.294 9,639,976 +295,917 0.22% 2,834,170
2016-05-26 2016-05-24 0.294 9,344,059 +9,864 0.22% 2,747,170
2016-04-26 2016-04-22 0.345 9,334,195 -49,319 0.22% 3,217,420
2016-04-25 2016-04-21 0.345 9,383,514 -98,639 0.22% 3,234,420
2016-04-15 2016-04-13 0.319 9,482,153 -100,612 0.22% 3,028,095
2016-04-01 2016-03-30 0.309 9,582,765 +35,510 0.22% 2,963,075
2016-03-31 2016-03-29 0.304 9,547,255 +98,639 0.22% 2,903,700
2016-03-22 2016-03-18 0.319 9,448,616 +187,414 0.22% 3,017,385
2016-03-04 2016-03-02 0.350 9,261,202 -112,449 0.22% 3,239,205
2016-01-15 2016-01-13 0.304 9,373,651 +112,449 0.22% 2,850,900
2015-08-13 2015-08-11 0.406 9,261,202 -9,864 0.22% 3,755,600
2015-07-28 2015-07-24 0.416 9,271,066 +98,639 0.22% 3,853,590
2015-07-21 2015-07-17 0.446 9,172,427 +60,169 0.21% 4,091,560
2015-07-17 2015-07-15 0.446 9,112,258 +146,972 0.21% 4,064,720
2015-07-14 2015-07-10 0.441 8,965,286 -394,555 0.21% 3,953,715
2015-07-10 2015-07-08 0.355 9,359,841 +295,916 0.22% 3,321,150
2015-06-30 2015-06-26 0.537 9,063,925 +12,823 0.21% 4,870,170
2015-06-29 2015-06-25 0.547 9,051,102 +295,917 0.21% 4,955,040
2015-06-05 2015-06-03 0.669 8,755,185 -29,592 0.20% 5,858,160
2015-06-02 2015-05-29 0.629 8,784,777 +76,939 0.20% 5,521,720
2015-05-28 2015-05-26 0.689 8,707,838 +49,319 0.20% 6,003,040
2015-05-26 2015-05-21 0.730 8,658,519 -780,233 0.20% 6,320,160
2015-05-22 2015-05-20 0.669 9,438,752 +19,728 0.22% 6,315,540
2015-05-21 2015-05-19 0.679 9,419,024 +78,911 0.22% 6,397,830
2015-05-20 2015-05-18 0.629 9,340,113 +98,638 0.22% 5,870,780
2015-05-18 2015-05-14 0.700 9,241,475 -271,256 0.22% 6,464,610
2015-05-15 2015-05-13 0.639 9,512,731 +90,747 0.22% 6,075,720
2015-05-14 2015-05-12 0.679 9,421,984 -20,714 0.22% 6,399,840
2015-05-12 2015-05-08 0.740 9,442,698 +45,374 0.22% 6,988,290
2015-05-11 2015-05-07 0.801 9,397,324 -35,510 0.22% 7,526,330
2015-05-08 2015-05-06 0.852 9,432,834 +14,796 0.22% 8,032,920
2015-05-07 2015-05-05 0.923 9,418,038 -493,194 0.22% 8,688,680
2015-05-06 2015-05-04 0.902 9,911,232 -555,337 0.23% 8,942,720
2015-05-05 2015-04-30 0.689 10,466,569 +170,645 0.24% 7,215,480
2015-04-30 2015-04-28 0.679 10,295,924 +453,344 0.24% 6,993,460
2015-04-29 2015-04-27 0.649 9,842,580 -98,639 0.23% 6,386,176
2015-04-28 2015-04-24 0.618 9,941,219 -41,428 0.23% 6,147,824
2015-04-27 2015-04-23 0.618 9,982,647 +6,905 0.23% 6,173,444
2015-04-24 2015-04-22 0.669 9,975,742 -9,864 0.23% 6,674,844
2015-04-23 2015-04-21 0.608 9,985,606 -156,836 0.23% 6,074,040
2015-04-21 2015-04-17 0.659 10,142,442 +98,639 0.24% 6,683,560
2015-04-20 2015-04-16 0.700 10,043,803 +177,550 0.23% 7,025,856
2015-04-17 2015-04-15 0.608 9,866,253 -11,837 0.23% 6,001,440
2015-04-16 2015-04-14 0.669 9,878,090 +729,928 0.23% 6,609,504
2015-04-13 2015-04-09 0.537 9,148,162 +72,993 0.21% 4,915,432
2015-04-10 2015-04-08 0.476 9,075,169 +1,972 0.21% 4,324,188
2015-04-09 2015-04-02 0.446 9,073,197 +98,639 0.21% 4,047,296
2015-02-26 2015-02-24 0.568 8,974,558 -125,271 0.21% 5,095,104
2015-02-04 2015-02-02 0.466 9,099,829 -46,360 0.21% 4,243,684
2015-02-03 2015-01-30 0.466 9,146,189 -65,102 0.21% 4,265,304
2015-01-27 2015-01-23 0.492 9,211,291 +76,938 0.21% 4,529,124
2015-01-23 2015-01-21 0.487 9,134,353 +34,524 0.21% 4,444,992
2015-01-21 2015-01-19 0.497 9,099,829 +144,999 0.21% 4,520,446
2015-01-20 2015-01-16 0.558 8,954,830 +98,639 0.21% 4,993,120
2015-01-14 2015-01-12 0.588 8,856,191 -63,129 0.21% 5,207,472
2015-01-13 2015-01-09 0.608 8,919,320 +63,129 0.21% 5,425,440
2015-01-07 2015-01-05 0.588 8,856,191 -177,550 0.21% 5,207,472
2015-01-06 2015-01-02 0.629 9,033,741 -28,605 0.21% 5,678,208
2014-12-30 2014-12-24 0.578 9,062,346 +58,197 0.21% 5,236,818
2014-09-15 2014-09-11 0.760 9,004,149 -11,837 0.21% 6,846,300
2014-09-12 2014-09-10 0.770 9,015,986 +19,728 0.21% 6,946,704
2014-09-08 2014-09-04 0.781 8,996,258 +19,727 0.21% 7,022,708
2014-08-19 2014-08-15 0.801 8,976,531 +98,639 0.21% 7,189,316
2014-08-18 2014-08-14 0.862 8,877,892 -138,094 0.21% 7,650,340
2014-08-12 2014-08-08 0.882 9,015,986 +1,973 0.21% 7,952,148
2014-08-11 2014-08-07 0.852 9,014,013 +986 0.21% 7,676,256
2014-08-08 2014-08-06 0.882 9,013,027 +986 0.21% 7,949,538
2014-08-07 2014-08-05 0.862 9,012,041 -209,114 0.21% 7,765,940
2014-08-06 2014-08-04 0.862 9,221,155 -182,482 0.21% 7,946,140
2014-08-05 2014-08-01 0.892 9,403,637 +186,428 0.22% 8,389,392
2014-08-04 2014-07-31 0.902 9,217,209 -15,783 0.21% 8,316,516
2014-07-29 2014-07-25 0.923 9,232,992 +335,373 0.22% 8,517,964
2014-07-28 2014-07-24 0.902 8,897,619 -98,639 0.21% 8,028,156
2014-07-25 2014-07-23 0.892 8,996,258 +272,243 0.21% 8,025,952
2014-07-24 2014-07-22 0.892 8,724,015 +98,639 0.20% 7,783,072
2014-07-09 2014-07-07 0.933 8,625,376 -9,864 0.20% 8,044,848
2014-07-07 2014-07-03 0.953 8,635,240 -34,524 0.20% 8,229,136
2014-07-04 2014-07-02 0.943 8,669,764 -51,292 0.20% 8,174,142
2014-06-30 2014-06-26 0.943 8,721,056 +85,816 0.20% 8,222,502
2014-06-17 2014-06-13 0.943 8,635,240 -29,592 0.20% 8,141,592
2014-06-05 2014-06-03 0.953 8,664,832 -37,483 0.20% 8,257,336
2014-05-15 2014-05-13 0.973 8,702,315 -81,870 0.20% 8,469,504
2014-05-14 2014-05-12 1.064 8,784,185 +44,388 0.20% 9,350,670
2014-05-13 2014-05-09 0.923 8,739,797 +5,918 0.20% 8,062,964
2014-05-02 2014-04-29 0.892 8,733,879 -9,864 0.20% 7,791,872
2014-04-25 2014-04-23 0.943 8,743,743 -29,592 0.20% 8,243,892
2014-04-23 2014-04-17 0.902 8,773,335 -98,638 0.20% 7,916,016
2014-04-17 2014-04-15 0.912 8,871,973 +98,638 0.21% 8,094,960
2014-04-16 2014-04-14 0.902 8,773,335 -88,774 0.20% 7,916,016
2014-04-11 2014-04-09 0.923 8,862,109 -37,483 0.21% 8,175,804
2014-04-10 2014-04-08 0.912 8,899,592 -6,905 0.21% 8,120,160
2014-04-08 2014-04-04 0.953 8,906,497 -25,646 0.21% 8,487,636
2014-04-07 2014-04-03 1.004 8,932,143 -7,891 0.21% 8,964,846
2014-04-01 2014-03-28 0.821 8,940,034 -13,810 0.21% 7,341,354
2014-03-31 2014-03-27 0.801 8,953,844 -25,646 0.21% 7,171,146
2014-03-28 2014-03-26 0.801 8,979,490 +13,810 0.21% 7,191,686
2014-03-27 2014-03-25 0.882 8,965,680 -12,823 0.21% 7,907,778
2014-03-26 2014-03-24 0.953 8,978,503 +27,619 0.21% 8,556,256
2014-03-25 2014-03-21 1.034 8,950,884 -119,353 0.21% 9,255,888
2014-03-24 2014-03-20 0.963 9,070,237 +312,685 0.21% 8,735,630
2014-03-21 2014-03-19 1.064 8,757,552 -158,809 0.20% 9,322,320
2014-03-13 2014-03-11 0.639 8,916,361 +350,168 0.21% 5,694,822
2014-03-11 2014-03-07 0.669 8,566,193 -9,864 0.20% 5,731,704
2014-03-04 2014-02-28 0.669 8,576,057 +197,278 0.20% 5,738,304
2014-02-27 2014-02-25 0.689 8,378,779 -4,932 0.20% 5,776,192
2014-02-26 2014-02-24 0.710 8,383,711 +240,679 0.20% 5,949,580
2014-02-25 2014-02-21 0.740 8,143,032 +55,238 0.19% 6,026,442
2014-02-20 2014-02-18 0.659 8,087,794 -17,755 0.19% 5,329,610
2014-02-14 2014-02-12 0.679 8,105,549 +390,609 0.19% 5,505,658
2014-02-11 2014-02-07 0.710 7,714,940 +98,639 0.18% 5,474,980
2014-02-05 2014-01-30 0.831 7,616,301 +78,911 0.18% 6,331,548
2014-01-27 2014-01-23 0.872 7,537,390 +197,278 0.18% 6,571,604
2014-01-22 2014-01-20 0.882 7,340,112 +88,775 0.17% 6,474,018
2014-01-10 2014-01-08 0.892 7,251,337 +185,441 0.17% 6,469,232
2014-01-08 2014-01-06 0.953 7,065,896 +168,673 0.16% 6,733,596
2014-01-07 2014-01-03 0.983 6,897,223 +295,916 0.16% 6,782,628
2014-01-06 2014-01-02 0.973 6,601,307 -10,850 0.15% 6,424,704
2014-01-02 2013-12-27 0.953 6,612,157 +195,305 0.15% 6,301,196
2013-12-23 2013-12-19 0.872 6,416,852 -1,973 0.15% 5,594,644
2013-12-20 2013-12-18 0.912 6,418,825 -19,728 0.15% 5,856,660
2013-12-17 2013-12-13 0.983 6,438,553 +98,639 0.15% 6,331,578
2013-12-16 2013-12-12 0.994 6,339,914 +41,428 0.15% 6,298,852
2013-12-13 2013-12-11 0.983 6,298,486 +20,715 0.15% 6,193,838
2013-12-05 2013-12-03 1.024 6,277,771 +19,727 0.15% 6,428,044
2013-11-25 2013-11-21 1.034 6,258,044 -41,428 0.15% 6,471,288
2013-11-22 2013-11-20 1.034 6,299,472 -47,347 0.15% 6,514,128
2013-11-20 2013-11-18 1.054 6,346,819 +49,320 0.15% 6,691,776
2013-11-19 2013-11-15 1.064 6,297,499 +3,945 0.15% 6,703,620
2013-11-18 2013-11-14 1.024 6,293,554 +3,946 0.15% 6,444,204
2013-11-15 2013-11-13 1.064 6,289,608 -51,292 0.15% 6,695,220
2013-11-14 2013-11-12 1.014 6,340,900 +47,346 0.15% 6,428,400
2013-11-12 2013-11-08 1.054 6,293,554 +143,027 0.23% 6,635,616
2013-11-11 2013-11-07 1.054 6,150,527 +4,932 0.23% 6,484,816
2013-11-08 2013-11-06 1.085 6,145,595 +159,795 0.23% 6,666,528
2013-10-31 2013-10-29 1.166 5,985,800 +8,877 0.22% 6,978,660
2013-10-21 2013-10-17 1.196 5,976,923 +19,728 0.22% 7,150,092
2013-10-11 2013-10-09 1.267 5,957,195 -12,823 0.22% 7,549,250
2013-10-07 2013-10-03 1.217 5,970,018 +12,823 0.22% 7,262,880
2013-10-04 2013-10-02 1.217 5,957,195 +49,319 0.22% 7,247,280
2013-09-27 2013-09-25 1.358 5,907,876 +49,320 0.22% 8,025,796
2013-09-26 2013-09-24 1.358 5,858,556 -9,864 0.22% 7,958,796
2013-09-23 2013-09-18 1.288 5,868,420 +15,782 0.22% 7,555,738
2013-09-19 2013-09-17 1.328 5,852,638 +6,905 0.22% 7,772,754
2013-09-18 2013-09-16 1.348 5,845,733 +1,973 0.22% 7,882,112
2013-09-16 2013-09-12 1.358 5,843,760 +54,251 0.22% 7,938,695
2013-09-12 2013-09-10 1.419 5,789,509 +2,959 0.21% 8,217,160
2013-09-10 2013-09-06 1.419 5,786,550 -9,864 0.21% 8,212,960
2013-09-09 2013-09-05 1.409 5,796,414 -29,591 0.21% 8,168,196
2013-08-30 2013-08-28 1.450 5,826,005 +9,863 0.21% 8,446,151
2013-08-28 2013-08-26 1.470 5,816,142 +29,592 0.21% 8,549,781
2013-07-12 2013-07-10 1.277 5,786,550 -24,660 0.21% 7,391,664
2013-07-10 2013-07-08 1.298 5,811,210 -24,659 0.21% 7,540,992
2013-07-09 2013-07-05 1.298 5,835,869 +9,864 0.21% 7,572,992
2013-07-04 2013-07-02 1.328 5,826,005 +49,319 0.21% 7,737,383
2013-06-24 2013-06-20 1.490 5,776,686 -23,673 0.21% 8,608,908
2013-06-20 2013-06-18 1.490 5,800,359 -83,843 0.21% 8,644,187
2013-06-17 2013-06-13 1.409 5,884,202 +19,727 0.22% 8,291,905
2013-06-14 2013-06-11 1.470 5,864,475 -38,469 0.22% 8,620,831
2013-06-07 2013-06-05 1.419 5,902,944 +12,823 0.22% 8,378,160
2013-06-06 2013-06-04 1.419 5,890,121 +98,639 0.22% 8,359,960
2013-06-03 2013-05-30 1.450 5,791,482 +77,925 0.21% 8,396,102
2013-05-31 2013-05-29 1.440 5,713,557 +25,646 0.21% 8,225,208
2013-05-30 2013-05-28 1.470 5,687,911 +23,673 0.21% 8,361,280
2013-05-28 2013-05-24 1.612 5,664,238 -32,551 0.21% 9,130,416
2013-05-24 2013-05-22 1.561 5,696,789 -19,727 0.21% 8,894,117
2013-05-23 2013-05-21 1.480 5,716,516 -19,728 0.21% 8,461,284
2013-05-22 2013-05-20 1.470 5,736,244 +49,319 0.21% 8,432,330
2013-05-21 2013-05-16 1.409 5,686,925 +19,728 0.21% 8,013,906
2013-05-16 2013-05-14 1.460 5,667,197 +19,728 0.21% 8,273,376
2013-05-14 2013-05-10 1.490 5,647,469 +14,796 0.21% 8,416,338
2013-05-10 2013-05-08 1.561 5,632,673 -24,660 0.21% 8,794,016
2013-05-08 2013-05-06 1.541 5,657,333 -207,142 0.21% 8,717,808
2013-05-07 2013-05-03 1.450 5,864,475 +80,884 0.22% 8,501,923
2013-05-06 2013-05-02 1.450 5,783,591 +34,524 0.21% 8,384,662
2013-05-03 2013-04-30 1.450 5,749,067 -10,850 0.21% 8,334,612
2013-05-02 2013-04-29 1.450 5,759,917 +24,659 0.21% 8,350,341
2013-04-30 2013-04-26 1.602 5,735,258 +29,592 0.21% 9,186,752
2013-04-18 2013-04-16 1.460 5,705,666 +165,713 0.21% 8,329,536
2013-04-17 2013-04-15 1.369 5,539,953 +11,837 0.20% 7,582,140
2013-04-16 2013-04-12 1.379 5,528,116 -166,700 0.20% 7,621,984
2013-04-05 2013-04-02 1.683 5,694,816 -10,850 0.21% 9,583,844
2013-04-02 2013-03-27 1.612 5,705,666 +41,428 0.21% 9,197,196
2013-03-21 2013-03-19 1.703 5,664,238 -1,973 0.21% 9,647,232
2013-03-20 2013-03-18 1.703 5,666,211 -1,972 0.21% 9,650,593
2013-03-18 2013-03-14 1.683 5,668,183 -10,851 0.21% 9,539,024
2013-03-15 2013-03-13 1.693 5,679,034 -70,033 0.21% 9,614,859
2013-03-12 2013-03-08 1.693 5,749,067 +35,510 0.21% 9,733,428
2013-03-11 2013-03-07 1.713 5,713,557 +32,551 0.21% 9,789,156
2013-03-08 2013-03-06 1.713 5,681,006 +19,727 0.21% 9,733,385
2013-03-07 2013-03-05 1.723 5,661,279 +37,483 0.21% 9,756,981
2013-03-04 2013-02-28 1.815 5,623,796 +25,646 0.21% 10,205,506
2013-03-01 2013-02-27 1.805 5,598,150 -9,864 0.21% 10,102,213
2013-02-05 2013-02-01 2.007 5,608,014 +19,728 0.21% 11,257,093
2013-02-04 2013-01-31 1.967 5,588,286 +19,728 0.21% 10,990,876
2013-02-01 2013-01-30 1.987 5,568,558 -9,864 0.20% 11,064,984
2013-01-24 2013-01-22 1.977 5,578,422 -94,693 0.21% 11,028,030
2013-01-23 2013-01-21 1.916 5,673,115 +49,319 0.21% 10,870,146
2013-01-21 2013-01-17 2.038 5,623,796 +45,374 0.21% 11,459,814
2013-01-17 2013-01-15 2.038 5,578,422 +9,864 0.21% 11,367,354
2013-01-16 2013-01-14 2.078 5,568,558 -39,456 0.20% 11,573,070
2013-01-15 2013-01-11 2.058 5,608,014 +100,612 0.21% 11,541,363
2013-01-14 2013-01-10 2.220 5,507,402 +8,878 0.20% 12,227,646
2013-01-10 2013-01-08 2.028 5,498,524 -47,347 0.20% 11,148,799
2013-01-09 2013-01-07 2.058 5,545,871 +49,319 0.20% 11,413,472
2013-01-08 2013-01-04 2.109 5,496,552 +987 0.20% 11,590,593
2013-01-07 2013-01-03 2.109 5,495,565 +1,972 0.20% 11,588,511
2013-01-04 2013-01-02 2.078 5,493,593 -13,809 0.20% 11,417,271
2013-01-03 2012-12-31 1.835 5,507,402 -69,047 0.20% 10,105,954
2013-01-02 2012-12-27 1.784 5,576,449 +59,183 0.21% 9,949,984
2012-12-28 2012-12-24 1.673 5,517,266 -14,796 0.20% 9,229,110
2012-12-21 2012-12-19 1.440 5,532,062 +49,320 0.20% 7,963,928
2012-12-14 2012-12-12 1.419 5,482,742 +9,864 0.20% 7,781,760
2012-11-29 2012-11-27 1.409 5,472,878 +14,795 0.20% 7,712,275
2012-11-09 2012-11-07 1.551 5,458,083 -4,931 0.20% 8,466,103
2012-11-06 2012-11-02 1.541 5,463,014 -12,824 0.20% 8,418,367
2012-11-02 2012-10-31 1.521 5,475,838 +12,824 0.20% 8,327,101
2012-10-12 2012-10-10 1.541 5,463,014 +29,591 0.20% 8,418,367
2012-09-25 2012-09-21 1.642 5,433,423 +7,891 0.20% 8,923,608
2012-09-12 2012-09-10 1.855 5,425,532 -4,932 0.20% 10,065,733
2012-09-07 2012-09-05 1.683 5,430,464 -9,864 0.20% 9,138,965
2012-09-04 2012-08-31 1.632 5,440,328 +29,592 0.20% 8,879,795
2012-08-24 2012-08-22 1.338 5,410,736 -37,483 0.20% 7,240,728
2012-08-22 2012-08-20 1.308 5,448,219 -20,714 0.20% 7,125,186
2012-07-31 2012-07-27 1.196 5,468,933 -12,823 0.20% 6,542,392
2012-07-16 2012-07-12 1.267 5,481,756 -9,864 0.20% 6,946,750
2012-07-06 2012-07-04 1.308 5,491,620 -39,455 0.20% 7,181,946
2012-07-05 2012-07-03 1.318 5,531,075 -19,728 0.20% 7,289,620
2012-07-03 2012-06-28 1.206 5,550,803 -9,864 0.20% 6,696,606
2012-06-27 2012-06-25 1.166 5,560,667 +7,891 0.20% 6,483,010
2012-06-22 2012-06-20 1.288 5,552,776 +20,714 0.20% 7,149,338
2012-06-19 2012-06-15 1.267 5,532,062 +59,184 0.20% 7,010,500
2012-06-15 2012-06-13 1.308 5,472,878 -44,388 0.20% 7,157,436
2012-06-14 2012-06-12 1.318 5,517,266 +9,864 0.20% 7,271,420
2012-06-13 2012-06-11 1.369 5,507,402 +57,211 0.20% 7,537,590
2012-06-12 2012-06-08 1.429 5,450,191 +18,741 0.20% 7,790,813
2012-06-11 2012-06-07 1.440 5,431,450 -44,388 0.20% 7,819,088
2012-06-08 2012-06-06 1.389 5,475,838 +16,769 0.20% 7,605,419
2012-06-05 2012-06-01 1.511 5,459,069 +8,878 0.20% 8,246,256
2012-06-04 2012-05-31 1.561 5,450,191 -3,946 0.20% 8,509,115
2012-05-29 2012-05-25 1.571 5,454,137 -3,946 0.20% 8,570,570
2012-05-23 2012-05-21 1.470 5,458,083 +3,946 0.20% 8,023,431
2012-05-02 2012-04-27 1.622 5,454,137 -98,639 0.20% 8,847,040
2012-04-24 2012-04-20 1.612 5,552,776 -98,639 0.20% 8,950,746
2012-04-19 2012-04-17 1.612 5,651,415 -49,319 0.21% 9,109,747
2012-04-16 2012-04-12 1.622 5,700,734 -98,639 0.21% 9,247,040
2012-04-13 2012-04-11 1.612 5,799,373 -34,524 0.21% 9,348,246
2012-04-11 2012-04-05 1.652 5,833,897 -133,162 0.21% 9,640,473
2012-04-02 2012-03-29 1.521 5,967,059 -9,864 0.22% 9,074,100
2012-03-23 2012-03-21 1.521 5,976,923 +5,918 0.22% 9,089,100
2012-03-22 2012-03-20 1.460 5,971,005 +4,932 0.22% 8,716,897
2012-03-21 2012-03-19 1.511 5,966,073 +4,932 0.22% 9,012,117
2012-03-20 2012-03-16 1.490 5,961,141 +65,102 0.22% 8,883,798
2012-03-14 2012-03-12 1.673 5,896,039 -62,143 0.22% 9,862,710
2012-03-13 2012-03-09 1.521 5,958,182 +14,796 0.22% 9,060,601
2012-03-12 2012-03-08 1.531 5,943,386 -29,591 0.22% 9,098,354
2012-03-09 2012-03-07 1.541 5,972,977 +5,918 0.22% 9,204,207
2012-03-08 2012-03-06 1.582 5,967,059 -108,503 0.22% 9,437,064
2012-03-06 2012-03-02 1.571 6,075,562 +25,646 0.22% 9,547,070
2012-03-05 2012-03-01 1.592 6,049,916 -9,864 0.22% 9,629,439
2012-03-02 2012-02-29 1.673 6,059,780 -4,932 0.22% 10,136,611
2012-03-01 2012-02-28 1.612 6,064,712 -35,509 0.22% 9,775,957
2012-02-29 2012-02-27 1.582 6,100,221 +19,727 0.22% 9,647,663
2012-02-27 2012-02-23 1.622 6,080,494 +19,728 0.22% 9,863,040
2012-02-24 2012-02-22 1.683 6,060,766 -19,728 0.22% 10,199,704
2012-02-23 2012-02-21 1.571 6,080,494 +9,864 0.22% 9,554,820
2012-02-22 2012-02-20 1.663 6,070,630 -19,728 0.22% 10,093,216
2012-02-21 2012-02-17 1.713 6,090,358 -72,006 0.22% 10,434,737
2012-02-20 2012-02-16 1.713 6,162,364 -110,475 0.23% 10,558,106
2012-02-17 2012-02-15 1.369 6,272,839 +468,534 0.23% 8,585,189
2012-02-16 2012-02-14 1.511 5,804,305 +41,428 0.21% 8,767,756
2012-02-15 2012-02-13 1.582 5,762,877 +211,088 0.21% 9,114,145
2012-02-14 2012-02-10 1.642 5,551,789 +30,578 0.20% 9,118,007
2012-02-13 2012-02-09 1.663 5,521,211 +13,809 0.20% 9,179,735
2012-02-10 2012-02-08 1.744 5,507,402 +109,489 0.20% 9,603,448
2012-02-09 2012-02-07 1.723 5,397,913 +121,326 0.20% 9,303,080
2012-02-06 2012-02-02 2.028 5,276,587 +1,973 0.19% 10,698,800
2012-02-03 2012-02-01 1.977 5,274,614 -6,905 0.19% 10,427,429
2012-02-02 2012-01-31 2.058 5,281,519 +24,660 0.19% 10,869,432
2012-01-20 2012-01-18 1.936 5,256,859 +139,081 0.19% 10,179,153
2012-01-17 2012-01-13 2.007 5,117,778 +6,904 0.19% 10,273,031
2011-12-30 2011-12-28 2.220 5,110,874 -9,864 0.19% 11,347,267
2011-12-29 2011-12-23 2.159 5,120,738 -15,782 0.19% 11,057,683
2011-12-20 2011-12-16 2.200 5,136,520 +4,932 0.19% 11,300,058
2011-12-19 2011-12-15 2.119 5,131,588 -17,755 0.19% 10,873,016
2011-12-12 2011-12-08 2.210 5,149,343 -8,877 0.19% 11,380,472
2011-12-05 2011-12-01 2.322 5,158,220 +27,618 0.19% 11,975,325
2011-12-01 2011-11-29 2.534 5,130,602 -2,959 0.19% 13,003,501
2011-11-30 2011-11-28 2.433 5,133,561 +2,959 0.19% 12,490,561
2011-11-17 2011-11-15 2.849 5,130,602 +20,715 0.19% 14,615,935
2011-11-16 2011-11-14 2.616 5,109,887 -40,442 0.19% 13,365,431
2011-11-03 2011-11-01 1.784 5,150,329 +39,455 0.19% 9,189,663
2011-10-19 2011-10-17 1.967 5,110,874 -23,673 0.19% 10,051,916
2011-10-18 2011-10-14 1.896 5,134,547 +23,673 0.19% 9,734,098
2011-10-13 2011-10-11 2.048 5,110,874 +88,775 0.19% 10,466,429
2011-10-12 2011-10-10 2.007 5,022,099 +9,864 0.18% 10,080,972
2011-09-27 2011-09-23 2.230 5,012,235 -34,523 0.18% 11,179,080
2011-09-26 2011-09-22 1.926 5,046,758 -1,973 0.19% 9,721,159
2011-09-23 2011-09-21 2.028 5,048,731 +32,551 0.19% 10,236,799
2011-09-21 2011-09-19 2.534 5,016,180 +4,931 0.18% 12,713,499
2011-09-19 2011-09-15 2.747 5,011,249 +59,184 0.18% 13,767,885
2011-09-16 2011-09-14 2.899 4,952,065 +6,905 0.18% 14,358,343
2011-09-12 2011-09-08 2.981 4,945,160 +986 0.18% 14,739,395
2011-09-09 2011-09-07 2.950 4,944,174 +2,959 0.18% 14,586,084
2011-09-08 2011-09-06 2.899 4,941,215 -4,932 0.18% 14,326,884
2011-08-25 2011-08-23 2.788 4,946,147 -10,850 0.18% 13,789,600
2011-08-24 2011-08-22 2.859 4,956,997 -987 0.18% 14,171,628
2011-08-19 2011-08-17 3.021 4,957,984 +8,878 0.18% 14,978,673
2011-08-17 2011-08-15 2.768 4,949,106 -4,932 0.18% 13,697,502
2011-08-16 2011-08-12 2.676 4,954,038 +4,932 0.18% 13,259,136
2011-08-15 2011-08-11 2.616 4,949,106 -3,946 0.18% 12,944,892
2011-08-12 2011-08-10 2.626 4,953,052 -13,809 0.18% 13,005,427
2011-08-11 2011-08-09 2.433 4,966,861 +8,877 0.18% 12,084,960
2011-08-10 2011-08-08 2.636 4,957,984 +10,851 0.18% 13,068,641
2011-08-09 2011-08-05 2.950 4,947,133 -14,796 0.18% 14,594,813
2011-08-05 2011-08-03 3.052 4,961,929 -6,905 0.18% 15,141,504
2011-08-03 2011-08-01 3.041 4,968,834 +39,456 0.18% 15,112,201
2011-08-02 2011-07-29 3.143 4,929,378 +6,904 0.18% 15,491,939
2011-07-29 2011-07-27 3.133 4,922,474 -9,863 0.18% 15,420,337
2011-07-28 2011-07-26 3.173 4,932,337 +8,877 0.18% 15,651,251
2011-07-27 2011-07-25 3.143 4,923,460 +18,741 0.18% 15,473,340
2011-07-26 2011-07-22 3.163 4,904,719 +2,960 0.18% 15,513,889
2011-07-25 2011-07-21 3.102 4,901,759 -62,143 0.18% 15,206,363
2011-07-22 2011-07-20 3.102 4,963,902 +86,802 0.18% 15,399,144
2011-07-20 2011-07-18 3.366 4,877,100 -7,891 0.18% 16,415,409
2011-07-18 2011-07-14 3.396 4,884,991 -14,796 0.18% 16,590,541
2011-07-14 2011-07-12 3.325 4,899,787 -2,959 0.18% 16,293,073
2011-07-08 2011-07-06 3.538 4,902,746 -3,945 0.18% 17,346,697
2011-06-23 2011-06-21 3.295 4,906,691 +9,864 0.18% 16,166,799
2011-06-20 2011-06-16 3.305 4,896,827 -97,653 0.18% 16,183,943
2011-06-17 2011-06-15 3.346 4,994,480 +66,088 0.18% 16,709,220
2011-06-15 2011-06-13 3.417 4,928,392 -127,244 0.18% 16,837,868
2011-06-14 2011-06-10 3.133 5,055,636 +128,231 0.19% 15,837,486
2011-06-13 2011-06-09 3.569 4,927,405 +986 0.18% 17,583,806
2011-06-10 2011-06-08 3.923 4,926,419 +16,769 0.18% 19,328,328
2011-06-08 2011-06-03 4.217 4,909,650 -4,932 0.18% 20,705,982
2011-06-07 2011-06-02 4.187 4,914,582 +66,088 0.18% 20,577,310
2011-06-02 2011-05-31 4.613 4,848,494 -10,851 0.18% 22,365,068
2011-06-01 2011-05-30 4.177 4,859,345 -22,687 0.18% 20,296,769
2011-05-31 2011-05-27 4.126 4,882,032 -44,387 0.18% 20,144,060
2011-05-30 2011-05-26 4.106 4,926,419 -13,810 0.18% 20,227,320
2011-05-27 2011-05-25 4.146 4,940,229 -189,386 0.18% 20,484,358
2011-05-26 2011-05-24 4.136 5,129,615 -869,008 0.19% 21,217,631
2011-05-24 2011-05-20 4.349 5,998,623 +3,945 0.22% 26,089,204
2011-05-23 2011-05-19 4.440 5,994,678 -29,592 0.22% 26,619,012
2011-05-20 2011-05-18 4.369 6,024,270 +39,456 0.22% 26,322,896
2011-05-16 2011-05-12 4.380 5,984,814 -9,864 0.22% 26,211,168
2011-05-13 2011-05-11 4.471 5,994,678 +24,660 0.22% 26,801,334
2011-05-12 2011-05-09 4.663 5,970,018 -181,693 0.22% 27,841,039
2011-05-11 2011-05-06 4.461 6,151,711 -46,360 0.23% 27,441,040
2011-05-09 2011-05-05 4.187 6,198,071 -41,429 0.23% 25,951,267
2011-05-06 2011-05-04 4.126 6,239,500 -148,944 0.23% 25,745,194
2011-05-05 2011-05-03 3.903 6,388,444 +43,401 0.24% 24,934,909
2011-05-04 2011-04-29 3.822 6,345,043 +129,217 0.23% 24,250,901
2011-05-03 2011-04-28 3.619 6,215,826 +113,434 0.23% 22,496,711
2011-04-29 2011-04-27 3.751 6,102,392 +147,959 0.22% 22,890,422
2011-04-28 2011-04-26 3.741 5,954,433 +249,556 0.22% 22,275,053
2011-04-27 2011-04-21 4.887 5,704,877 +132,176 0.21% 27,876,952
2011-04-26 2011-04-20 3.852 5,572,701 +183,468 0.21% 21,468,480
2011-04-20 2011-04-18 3.112 5,389,233 +416,256 0.20% 16,773,253
2011-04-18 2011-04-14 2.930 4,972,977 -58,197 0.18% 14,570,225
2011-04-14 2011-04-12 2.879 5,031,174 -27,618 0.19% 14,485,705
2011-04-13 2011-04-11 2.920 5,058,792 -294,931 0.19% 14,770,367
2011-04-12 2011-04-08 2.687 5,353,723 +3,906,099 0.20% 14,383,141
2011-04-08 2011-04-06 2.636 1,447,624 -59,183 0.05% 3,815,760
2011-04-07 2011-04-04 2.605 1,506,807 -9,864 0.06% 3,925,932
2011-03-21 2011-03-17 2.342 1,516,671 +3,945 0.06% 3,551,856
2011-03-18 2011-03-16 2.433 1,512,726 +3,946 0.06% 3,680,641
2011-03-17 2011-03-15 2.484 1,508,780 +7,891 0.06% 3,747,520
2011-03-11 2011-03-09 2.646 1,500,889 -14,796 0.06% 3,971,376
2011-03-08 2011-03-04 2.636 1,515,685 +7,891 0.06% 3,995,161
2011-03-04 2011-03-02 2.646 1,507,794 -57,210 0.06% 3,989,647
2011-03-03 2011-03-01 2.656 1,565,004 -24,660 0.06% 4,156,892
2011-02-24 2011-02-22 2.666 1,589,664 -19,728 0.06% 4,238,508
2011-02-23 2011-02-21 2.727 1,609,392 +13,810 0.06% 4,389,005
2011-02-22 2011-02-18 2.899 1,595,582 -11,837 0.06% 4,626,336
2011-02-21 2011-02-17 2.970 1,607,419 -20,714 0.06% 4,774,729
2011-02-18 2011-02-16 2.910 1,628,133 -78,911 0.06% 4,737,222
2011-02-17 2011-02-15 2.818 1,707,044 -292,957 0.06% 4,811,068
2011-02-14 2011-02-10 2.534 2,000,001 -73,980 0.07% 5,068,999
2011-02-09 2011-02-07 2.616 2,073,981 +9,864 0.08% 5,424,709
2011-02-08 2011-02-02 2.585 2,064,117 +6,905 0.08% 5,336,131
2011-02-07 2011-01-31 2.514 2,057,212 -9,864 0.08% 5,172,288
2011-01-31 2011-01-27 2.636 2,067,076 -5,918 0.08% 5,448,560
2011-01-28 2011-01-26 2.656 2,072,994 +21,700 0.08% 5,506,191
2011-01-27 2011-01-25 2.697 2,051,294 -24,659 0.08% 5,531,737
2011-01-26 2011-01-24 2.707 2,075,953 +7,891 0.08% 5,619,281
2011-01-25 2011-01-21 2.737 2,068,062 -1,973 0.08% 5,660,819
2011-01-24 2011-01-20 2.727 2,070,035 -118,367 0.08% 5,645,234
2011-01-21 2011-01-19 2.707 2,188,402 -29,591 0.08% 5,923,663
2011-01-20 2011-01-18 2.616 2,217,993 -29,592 0.08% 5,801,387
2011-01-19 2011-01-17 2.494 2,247,585 +29,592 0.08% 5,605,356
2011-01-18 2011-01-14 2.534 2,217,993 -66,088 0.08% 5,621,499
2011-01-17 2011-01-13 2.636 2,284,081 +9,864 0.08% 6,020,559
2011-01-14 2011-01-12 2.758 2,274,217 +42,414 0.08% 6,271,231
2011-01-13 2011-01-11 2.818 2,231,803 +42,415 0.08% 6,290,029
2011-01-12 2011-01-10 2.839 2,189,388 +13,809 0.08% 6,214,880
2011-01-10 2011-01-06 2.828 2,175,579 -651,016 0.08% 6,153,625
2011-01-07 2011-01-05 2.828 2,826,595 -76,938 0.11% 7,995,024
2011-01-05 2011-01-03 2.818 2,903,533 +30,578 0.11% 8,183,207
2011-01-04 2010-12-31 2.899 2,872,955 -270,271 0.11% 8,330,035
2011-01-03 2010-12-29 2.889 3,143,226 -20,714 0.12% 9,081,811
2010-12-30 2010-12-28 2.839 3,163,940 +102,584 0.12% 8,981,280
2010-12-29 2010-12-24 3.001 3,061,356 +146,972 0.11% 9,186,657
2010-12-28 2010-12-22 2.839 2,914,384 -14,796 0.11% 8,272,881
2010-12-23 2010-12-21 2.778 2,929,180 -91,734 0.11% 8,136,705
2010-12-22 2010-12-20 2.595 3,020,914 -450,779 0.11% 7,840,257
2010-12-21 2010-12-17 2.676 3,471,693 -304,794 0.13% 9,291,743
2010-12-20 2010-12-16 2.697 3,776,487 -284,080 0.14% 10,184,075
2010-12-17 2010-12-15 2.636 4,060,567 -74,966 0.15% 10,703,159
2010-12-16 2010-12-14 2.626 4,135,533 -5,918 0.15% 10,858,835
2010-12-15 2010-12-13 2.605 4,141,451 -8,878 0.15% 10,790,402
2010-12-10 2010-12-08 2.453 4,150,329 -38,469 0.15% 10,182,393
2010-12-09 2010-12-07 2.524 4,188,798 +19,728 0.16% 10,574,035
2010-12-08 2010-12-06 2.514 4,169,070 -40,442 0.15% 10,481,968
2010-12-07 2010-12-03 2.403 4,209,512 +736,832 0.16% 10,114,212
2010-12-06 2010-12-02 2.514 3,472,680 +232,788 0.13% 8,731,089
2010-12-03 2010-12-01 2.534 3,239,892 -22,687 0.12% 8,211,500
2010-12-02 2010-11-30 2.555 3,262,579 +72,007 0.12% 8,335,152
2010-12-01 2010-11-29 2.707 3,190,572 -150,918 0.12% 8,636,381
2010-11-30 2010-11-26 2.656 3,341,490 -250,543 0.12% 8,875,512
2010-11-26 2010-11-24 2.423 3,592,033 -187,413 0.57% 8,703,425
2010-11-25 2010-11-23 2.139 3,779,446 -44,388 0.59% 8,084,675
2010-11-24 2010-11-22 2.190 3,823,834 +29,592 0.60% 8,373,456
2010-11-23 2010-11-19 2.230 3,794,242 +67,074 0.60% 8,462,519
2010-11-22 2010-11-18 2.281 3,727,168 -63,129 0.59% 8,501,850
2010-11-19 2010-11-17 2.119 3,790,297 -54,251 0.60% 8,031,035
2010-11-18 2010-11-16 2.210 3,844,548 +27,619 0.60% 8,496,768
2010-11-17 2010-11-15 2.139 3,816,929 +11,836 0.60% 8,164,856
2010-11-16 2010-11-12 2.149 3,805,093 -75,951 0.60% 8,178,113
2010-11-15 2010-11-11 2.210 3,881,044 +118,366 0.61% 8,577,427
2010-11-12 2010-11-10 2.088 3,762,678 +275,203 0.59% 7,858,076
2010-11-11 2010-11-09 2.352 3,487,475 +434,011 0.55% 8,202,591
2010-11-10 2010-11-08 2.494 3,053,464 +44,387 0.48% 7,615,175
2010-11-09 2010-11-05 2.565 3,009,077 +5,918 0.47% 7,718,018
2010-11-08 2010-11-04 2.514 3,003,159 +144,999 0.47% 7,550,609
2010-11-05 2010-11-03 2.170 2,858,160 -83,843 0.45% 6,200,865
2010-11-04 2010-11-02 2.210 2,942,003 -5,918 0.46% 6,502,069
2010-11-03 2010-11-01 2.180 2,947,921 +55,238 0.46% 6,425,490
2010-11-02 2010-10-29 1.906 2,892,683 +38,469 0.46% 5,513,288
2010-11-01 2010-10-28 1.987 2,854,214 -775,301 0.45% 5,671,456
2010-10-29 2010-10-27 1.521 3,629,515 -40,442 0.57% 5,519,399
2010-10-28 2010-10-26 1.419 3,669,957 -15,783 0.58% 5,208,840
2010-10-27 2010-10-25 1.338 3,685,740 -29,591 0.58% 4,932,313
2010-10-26 2010-10-22 1.338 3,715,331 -17,755 0.58% 4,971,912
2010-10-25 2010-10-21 1.328 3,733,086 -15,782 0.59% 4,957,826
2010-10-22 2010-10-20 1.308 3,748,868 +2,959 0.59% 4,902,773
2010-10-19 2010-10-15 1.379 3,745,909 -98,639 0.59% 5,164,736
2010-10-18 2010-10-14 1.389 3,844,548 -19,728 0.60% 5,339,712
2010-10-15 2010-10-13 1.429 3,864,276 +24,660 0.61% 5,523,816
2010-10-14 2010-10-12 1.500 3,839,616 +76,938 0.60% 5,761,048
2010-10-13 2010-10-11 1.541 3,762,678 +19,728 0.59% 5,798,192
2010-10-12 2010-10-08 1.521 3,742,950 -25,646 0.59% 5,691,900
2010-10-11 2010-10-07 1.511 3,768,596 -19,728 0.59% 5,692,694
2010-10-08 2010-10-06 1.490 3,788,324 +80,884 0.60% 5,645,682
2010-10-07 2010-10-05 1.521 3,707,440 -457,684 0.58% 5,637,900
2010-10-06 2010-10-04 1.450 4,165,124 +7,891 0.66% 6,038,317
2010-10-05 2010-09-30 1.257 4,157,233 -4,932 0.65% 5,226,104
2010-10-04 2010-09-29 1.318 4,162,165 -68,061 0.65% 5,485,480
2010-09-28 2010-09-24 1.419 4,230,226 -313,672 0.67% 6,004,040
2010-09-27 2010-09-22 1.419 4,543,898 +57,211 0.71% 6,449,241
2010-09-24 2010-09-21 1.399 4,486,687 +133,162 0.71% 6,277,068
2010-09-22 2010-09-20 1.389 4,353,525 -144,012 0.68% 6,046,633
2010-09-21 2010-09-17 1.267 4,497,537 -49,320 0.71% 5,699,500
2010-09-20 2010-09-16 1.196 4,546,857 -12,823 0.72% 5,439,328
2010-09-17 2010-09-15 1.227 4,559,680 +8,878 0.72% 5,593,346
2010-09-16 2010-09-14 1.186 4,550,802 -328,468 0.72% 5,397,912
2010-09-15 2010-09-13 1.186 4,879,270 -178,536 0.77% 5,787,522
2010-09-14 2010-09-10 1.176 5,057,806 -19,728 0.80% 5,948,016
2010-09-13 2010-09-09 1.186 5,077,534 -49,319 0.80% 6,022,692
2010-09-10 2010-09-08 1.085 5,126,853 -157,822 0.81% 5,561,432
2010-09-09 2010-09-07 1.044 5,284,675 +13,809 0.83% 5,518,328
2010-09-08 2010-09-06 1.044 5,270,866 -1,029,790 0.83% 5,503,908
2010-09-07 2010-09-03 1.064 6,300,656 +17,755 0.99% 6,706,980
2010-09-06 2010-09-02 1.075 6,282,901 -46,360 0.99% 6,751,776
2010-09-03 2010-09-01 1.064 6,329,261 -88,775 1.00% 6,737,430
2010-09-02 2010-08-31 1.075 6,418,036 -654,962 1.01% 6,896,996
2010-09-01 2010-08-30 1.186 7,072,998 -7,891 1.11% 8,389,602
2010-08-31 2010-08-27 0.943 7,080,889 +805,879 1.11% 6,676,098
2010-08-30 2010-08-26 1.075 6,275,010 +10,851 0.99% 6,743,296
2010-08-27 2010-08-25 1.044 6,264,159 -790,098 0.99% 6,541,118
2010-08-26 2010-08-24 1.277 7,054,257 +9,864 1.11% 9,011,017
2010-08-17 2010-08-13 0.770 7,044,393 +19,728 1.11% 5,427,616
2010-08-12 2010-08-10 0.791 7,024,665 -84,829 1.11% 5,554,848
2010-08-03 2010-07-30 0.598 7,109,494 -6,905 1.12% 4,252,484
2010-07-27 2010-07-23 0.537 7,116,399 -19,728 1.12% 3,823,738
2010-07-23 2010-07-21 0.578 7,136,127 -108,503 1.12% 4,123,722
2010-07-22 2010-07-20 0.588 7,244,630 -49,319 1.14% 4,259,868
2010-07-21 2010-07-19 0.547 7,293,949 -78,911 1.15% 3,993,084
2010-07-19 2010-07-15 0.482 7,372,860 -39,456 1.16% 3,550,435
2010-07-13 2010-07-09 0.466 7,412,316 -167,686 1.17% 3,456,716
2010-07-12 2010-07-08 0.476 7,580,002 +6,905 1.19% 3,611,762
2010-07-09 2010-07-07 0.487 7,573,097 +108,503 1.19% 3,685,248
2010-07-08 2010-07-06 0.471 7,464,594 -19,728 1.30% 3,518,934
2010-07-07 2010-07-05 0.395 7,484,322 +187,414 1.30% 2,959,164
2010-05-14 2010-05-12 0.324 7,296,908 +9,864 1.27% 2,367,232
2010-04-29 2010-04-27 0.400 7,287,044 +39,455 1.27% 2,918,102
2010-04-15 2010-04-13 0.411 7,247,589 +147,959 1.26% 2,975,778
2010-04-09 2010-04-07 0.446 7,099,630 +98,638 1.23% 3,166,944
2010-04-07 2010-03-31 0.426 7,000,992 +98,639 1.22% 2,980,992
2010-03-31 2010-03-29 0.456 6,902,353 -197,277 1.20% 3,148,920
2010-03-24 2010-03-22 0.461 7,099,630 -9,864 1.23% 3,274,908
2010-03-11 2010-03-09 0.355 7,109,494 -98,639 1.24% 2,522,660
2010-03-04 2010-03-02 0.375 7,208,133 -98,639 1.25% 2,703,812
2010-03-01 2010-02-25 0.370 7,306,772 +9,864 1.27% 2,703,774
2010-02-26 2010-02-24 0.395 7,296,908 -157,822 1.27% 2,885,064
2010-02-25 2010-02-23 0.345 7,454,730 -315,645 1.30% 2,569,584
2010-02-24 2010-02-22 0.345 7,770,375 -378,773 1.35% 2,678,384
2010-02-22 2010-02-18 0.324 8,149,148 -187,414 1.42% 2,643,712
2010-02-18 2010-02-12 0.319 8,336,562 +98,639 1.45% 2,662,254
2010-02-10 2010-02-08 0.319 8,237,923 -112,448 1.72% 2,630,754
2010-02-09 2010-02-05 0.309 8,350,371 +112,448 1.74% 2,582,008
2010-01-28 2010-01-26 0.324 8,237,923 -49,319 1.72% 2,672,512
2010-01-21 2010-01-19 0.360 8,287,242 -98,639 1.73% 2,982,568
2010-01-20 2010-01-18 0.375 8,385,881 -128,231 1.75% 3,145,592
2010-01-19 2010-01-15 0.360 8,514,112 -177,550 1.78% 3,064,218
2010-01-14 2010-01-12 0.345 8,691,662 -789 1.81% 2,995,944
2010-01-05 2009-12-31 0.314 8,692,451 -3,945 1.81% 2,731,844
2009-12-08 2009-12-04 0.360 8,696,396 -49,320 1.81% 3,129,822
2009-12-07 2009-12-03 0.360 8,745,716 +133,163 1.82% 3,147,572
2009-12-04 2009-12-02 0.355 8,612,553 +88,775 1.80% 3,055,990
2009-12-03 2009-12-01 0.355 8,523,778 +103,571 1.78% 3,024,490
2009-12-01 2009-11-27 0.345 8,420,207 +591,833 1.76% 2,902,376
2009-11-30 2009-11-26 0.365 7,828,374 -39,456 1.63% 2,857,104
2009-11-26 2009-11-24 0.385 7,867,830 -604,656 1.64% 3,031,032
2009-11-25 2009-11-23 0.411 8,472,486 -276,189 1.77% 3,478,707
2009-11-23 2009-11-19 0.370 8,748,675 -394,555 1.83% 3,237,331
2009-11-13 2009-11-11 0.324 9,143,230 -74,966 1.91% 2,966,208
2009-11-12 2009-11-10 0.314 9,218,196 -986 1.92% 2,897,074
2009-11-06 2009-11-04 0.294 9,219,182 -315,645 1.92% 2,710,456
2009-10-22 2009-10-20 0.314 9,534,827 -197,277 1.99% 2,996,584
2009-10-20 2009-10-16 0.309 9,732,104 -49,320 2.03% 3,009,252
2009-10-14 2009-10-12 0.279 9,781,424 +69,048 2.04% 2,727,010
2009-10-13 2009-10-09 0.289 9,712,376 -197,278 2.03% 2,806,224
2009-10-07 2009-10-05 0.289 9,909,654 +10,850 2.07% 2,863,224
2009-09-29 2009-09-25 0.304 9,898,804 +64,115 2.07% 3,010,620
2009-09-25 2009-09-23 0.329 9,834,689 +157,823 2.05% 3,240,380
2009-09-21 2009-09-17 0.345 9,676,866 +197,277 2.02% 3,335,536
2009-09-17 2009-09-15 0.360 9,479,589 +227,856 1.98% 3,411,692
2009-09-16 2009-09-14 0.365 9,251,733 +424,147 1.93% 3,376,584
2009-09-15 2009-09-11 0.355 8,827,586 +212,074 1.84% 3,132,290
2009-09-14 2009-09-10 0.375 8,615,512 -29,592 1.80% 3,231,728
2009-09-11 2009-09-09 0.390 8,645,104 -333,399 1.80% 3,374,294
2009-09-10 2009-09-08 0.279 8,978,503 +197,277 1.87% 2,503,160
2009-09-09 2009-09-07 0.284 8,781,226 +264,353 1.83% 2,492,672
2009-09-03 2009-09-01 0.284 8,516,873 +197,277 1.78% 2,417,632
2009-08-31 2009-08-27 0.304 8,319,596 +49,320 1.74% 2,530,320
2009-08-26 2009-08-24 0.314 8,270,276 +266,325 1.73% 2,599,164
2009-08-25 2009-08-21 0.304 8,003,951 +5,918 1.67% 2,434,320
2009-08-24 2009-08-20 0.304 7,998,033 +141,053 1.67% 2,432,520
2009-08-20 2009-08-18 0.304 7,856,980 -81,870 1.64% 2,389,620
2009-08-19 2009-08-17 0.319 7,938,850 +163,741 1.66% 2,535,246
2009-08-18 2009-08-14 0.345 7,775,109 +410,337 1.62% 2,680,016
2009-08-17 2009-08-13 0.340 7,364,772 +318,604 1.54% 2,501,244
2009-08-14 2009-08-12 0.360 7,046,168 +481,357 1.47% 2,535,907
2009-08-13 2009-08-11 0.390 6,564,811 -128,230 1.37% 2,562,329
2009-08-11 2009-08-07 0.395 6,693,041 -19,728 1.40% 2,646,306
2009-08-07 2009-08-05 0.406 6,712,769 +720,064 1.40% 2,722,160
2009-08-06 2009-08-04 0.426 5,992,705 -391,596 1.25% 2,551,668
2009-08-05 2009-08-03 0.421 6,384,301 +401,460 1.33% 2,686,046
2009-08-03 2009-07-30 0.395 5,982,841 +29,591 1.25% 2,365,506
2009-07-31 2009-07-29 0.370 5,953,250 +236,734 1.24% 2,202,921
2009-07-30 2009-07-28 0.370 5,716,516 +389,623 1.19% 2,115,321
2009-07-29 2009-07-27 0.370 5,326,893 +49,320 1.11% 1,971,146
2009-07-28 2009-07-24 0.370 5,277,573 +98,638 1.10% 1,952,896
2009-07-27 2009-07-23 0.406 5,178,935 +98,639 1.08% 2,100,160
2009-07-23 2009-07-21 0.395 5,080,296 +197,278 1.06% 2,008,656
2009-07-21 2009-07-17 0.400 4,883,018 +542,514 1.02% 1,955,408
2009-07-20 2009-07-16 0.421 4,340,504 +349,181 0.91% 1,826,166
2009-07-17 2009-07-15 0.492 3,991,323 +503,058 0.83% 1,962,504
2009-07-15 2009-07-13 0.507 3,488,265 +59,184 0.73% 1,768,200
2009-07-14 2009-07-10 0.537 3,429,081 +1,154,074 0.72% 1,842,492
2009-07-13 2009-07-09 0.598 2,275,007 +331,427 0.47% 1,360,776
2009-07-10 2009-07-08 0.365 1,943,580 -21,701 0.41% 709,344
2009-07-09 2009-07-07 0.284 1,965,281 +35,510 0.41% 557,872
2009-07-08 2009-07-06 0.264 1,929,771 +712,173 0.40% 508,664
2009-07-06 2009-07-02 0.228 1,217,598 -27,619 0.25% 277,740
2009-06-30 2009-06-26 0.269 1,245,217 +140,067 0.26% 334,536
2009-06-16 2009-06-12 0.259 1,105,150 +37,483 0.23% 285,702
2009-06-11 2009-06-09 0.274 1,067,667 +128,231 0.22% 292,248
2009-06-03 2009-06-01 0.340 939,436 -118,367 0.20% 319,054
2009-06-01 2009-05-27 0.269 1,057,803 -63,129 0.22% 284,186
2009-05-29 2009-05-26 0.243 1,120,932 +78,911 0.23% 272,736
2009-05-18 2009-05-14 0.210 1,042,021 -197,278 0.22% 218,675
2009-05-13 2009-05-11 0.193 1,239,299 +19,728 0.26% 238,716
2009-04-20 2009-04-16 0.208 1,219,571 +98,639 0.25% 253,462
2009-04-08 2009-04-06 0.162 1,120,932 +98,639 0.23% 181,824
2009-04-02 2009-03-31 0.172 1,022,293 -73,979 0.21% 176,188
2009-03-04 2009-03-02 0.142 1,096,272 +98,639 0.23% 155,596
2009-03-03 2009-02-27 0.153 997,633 +29,591 0.21% 152,721
2009-02-13 2009-02-11 0.188 968,042 +14,796 0.20% 181,559
2009-02-12 2009-02-10 0.203 953,246 +128,231 0.20% 193,280
2008-09-29 2008-09-25 0.233 825,015 -790 0.17% 192,372
2008-07-07 2008-07-03 0.862 825,805 -3,945 0.17% 711,620
2008-06-19 2008-06-17 1.085 829,750 -9,864 0.17% 900,084
2008-05-26 2008-05-22 1.135 839,614 -14,796 0.18% 953,344
2008-05-23 2008-05-21 1.115 854,410 +14,796 0.18% 952,820
2008-01-24 2008-01-22 1.511 839,614 -1,973 0.18% 1,268,288
2007-12-06 2007-12-04 1.865 841,587 -11,836 0.18% 1,569,889
2007-11-01 2007-10-30 2.007 853,423 -8,418,630 0.18% 1,713,095
2007-10-17 2007-10-15 2.170 9,272,053 +8,344,848 1.93% 20,120,864
2007-10-16 2007-10-12 2.259 927,205 -25,766 0.19% 2,094,398
2007-10-12 2007-10-10 2.367 952,971 +8,921 0.20% 2,255,999
2007-09-06 2007-09-04 2.811 944,050 -10,138 0.20% 2,653,920
2007-09-05 2007-09-03 2.910 954,188 -40,552 0.20% 2,776,540
2007-09-04 2007-08-31 3.255 994,740 +50,690 0.21% 3,237,961
2007-09-03 2007-08-30 2.861 944,050 -50,284 0.20% 2,700,480
2007-08-30 2007-08-28 2.959 994,334 +304,139 0.29% 2,942,399
2007-08-29 2007-08-27 3.156 690,195 +188,162 0.20% 2,178,561
2007-08-28 2007-08-24 2.663 502,033 +66,505 0.15% 1,337,039
2007-08-27 2007-08-23 2.417 435,528 +16,221 0.13% 1,052,520
2007-08-21 2007-08-17 2.071 419,307 -4,867 0.12% 868,559
2007-08-17 2007-08-15 2.279 424,174 +50,690 0.12% 966,505
2007-08-13 2007-08-09 2.318 373,484 +50,690 0.11% 865,741
2007-08-10 2007-08-08 2.249 322,794 +10,138 0.09% 725,953
2007-08-09 2007-08-07 2.170 312,656 +8,922 0.09% 678,481
2007-08-03 2007-08-01 3.156 303,734 -1,217 0.09% 958,719
2007-08-02 2007-07-31 3.354 304,951 -811 0.09% 1,022,721
2007-07-30 2007-07-26 3.502 305,762 -75,832 0.09% 1,070,681
2007-07-27 2007-07-25 3.452 381,594 -12,571 0.11% 1,317,400
2007-07-25 2007-07-23 3.156 394,165 +2,027 0.12% 1,244,160
2007-07-23 2007-07-19 3.206 392,138 +21,087 0.12% 1,257,101
2007-07-20 2007-07-18 3.699 371,051 +23,926 0.11% 1,372,502
2007-07-12 2007-07-10 2.160 347,125 -25,142 0.10% 749,856
2007-07-11 2007-07-09 2.269 372,267 -2,028 0.11% 844,560
2007-07-05 2007-07-03 2.446 374,295 +20,276 0.11% 915,617
2007-07-04 2007-06-29 2.417 354,019 +128,956 0.10% 855,541
2007-07-03 2007-06-28 2.614 225,063 -33,253 0.07% 588,299
2007-06-26 2007-06-22 258,316 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top