History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 384,506,884 | +0 | 2.93% | 246,084,406 |
| 2025-10-13 | 2025-10-09 | 0.640 | 384,506,884 | +0 | 2.93% | 246,084,406 |
| 2025-10-10 | 2025-10-08 | 0.640 | 384,506,884 | -92,000 | 2.93% | 246,084,406 |
| 2025-10-09 | 2025-10-06 | 0.640 | 384,598,884 | +166,460 | 2.93% | 246,143,286 |
| 2025-10-08 | 2025-10-03 | 0.640 | 384,432,424 | +350,000 | 2.93% | 246,036,751 |
| 2025-10-06 | 2025-10-02 | 0.640 | 384,082,424 | -327,000 | 2.92% | 245,812,751 |
| 2025-10-03 | 2025-09-30 | 0.640 | 384,409,424 | -669,995 | 2.93% | 246,022,031 |
| 2025-10-02 | 2025-09-29 | 0.640 | 385,079,419 | +99,000 | 2.93% | 246,450,828 |
| 2025-09-29 | 2025-09-25 | 0.640 | 384,980,419 | -1,400,000 | 2.93% | 246,387,468 |
| 2025-09-19 | 2025-09-17 | 0.640 | 386,380,419 | +8,000 | 2.94% | 247,283,468 |
| 2025-09-12 | 2025-09-10 | 0.640 | 386,372,419 | +1,248,000 | 2.94% | 247,278,348 |
| 2025-09-10 | 2025-09-08 | 0.640 | 385,124,419 | -1,587,718 | 2.93% | 246,479,628 |
| 2025-09-08 | 2025-09-04 | 0.640 | 386,712,137 | -120,000 | 2.94% | 247,495,768 |
| 2025-09-05 | 2025-09-03 | 0.640 | 386,832,137 | -40,000 | 2.95% | 247,572,568 |
| 2025-09-04 | 2025-09-02 | 0.640 | 386,872,137 | +7,000 | 2.95% | 247,598,168 |
| 2025-09-01 | 2025-08-28 | 0.640 | 386,865,137 | -99,000 | 2.95% | 247,593,688 |
| 2025-08-29 | 2025-08-27 | 0.640 | 386,964,137 | +99,000 | 2.95% | 247,657,048 |
| 2025-08-25 | 2025-08-21 | 0.640 | 386,865,137 | +2,137,807 | 2.95% | 247,593,688 |
| 2025-08-21 | 2025-08-19 | 0.640 | 384,727,330 | -13,302 | 2.93% | 246,225,491 |
| 2025-08-19 | 2025-08-15 | 0.640 | 384,740,632 | -1,231,360 | 2.93% | 246,234,004 |
| 2025-08-13 | 2025-08-11 | 0.640 | 385,971,992 | +200,000 | 2.94% | 247,022,075 |
| 2025-08-05 | 2025-08-01 | 0.640 | 385,771,992 | -653,429 | 2.94% | 246,894,075 |
| 2025-08-01 | 2025-07-30 | 0.640 | 386,425,421 | -563,570 | 2.94% | 247,312,269 |
| 2025-07-25 | 2025-07-23 | 0.640 | 386,988,991 | -6,018,049 | 2.95% | 247,672,954 |
| 2025-07-24 | 2025-07-22 | 0.640 | 393,007,040 | +819,540 | 2.99% | 251,524,506 |
| 2025-07-23 | 2025-07-21 | 0.640 | 392,187,500 | +1,065,000 | 2.99% | 251,000,000 |
| 2025-07-21 | 2025-07-17 | 0.640 | 391,122,500 | -650,000 | 2.98% | 250,318,400 |
| 2025-07-18 | 2025-07-16 | 0.640 | 391,772,500 | +300,000 | 2.98% | 250,734,400 |
| 2025-07-17 | 2025-07-15 | 0.640 | 391,472,500 | -269,000 | 2.98% | 250,542,400 |
| 2025-07-16 | 2025-07-14 | 0.640 | 391,741,500 | -179,847 | 2.98% | 250,714,560 |
| 2025-07-15 | 2025-07-11 | 0.640 | 391,921,347 | -1,795,941 | 2.98% | 250,829,662 |
| 2025-07-14 | 2025-07-10 | 0.640 | 393,717,288 | -9,053,338 | 3.00% | 251,979,064 |
| 2025-07-11 | 2025-07-09 | 0.640 | 402,770,626 | -8,635,993 | 3.07% | 257,773,201 |
| 2025-07-09 | 2025-07-07 | 0.640 | 411,406,619 | -114,958,000 | 3.13% | 263,300,236 |
| 2025-07-08 | 2025-07-04 | 0.640 | 526,364,619 | -55,188,059 | 4.01% | 336,873,356 |
| 2025-07-07 | 2025-07-03 | 0.640 | 581,552,678 | +1,754,000 | 4.43% | 372,193,714 |
| 2025-07-04 | 2025-07-02 | 0.640 | 579,798,678 | -11,000,000 | 4.42% | 371,071,154 |
| 2025-06-26 | 2025-06-24 | 0.640 | 590,798,678 | -2,300,000 | 4.50% | 378,111,154 |
| 2025-06-25 | 2025-06-23 | 0.640 | 593,098,678 | +3,754,033 | 4.52% | 379,583,154 |
| 2025-06-24 | 2025-06-20 | 0.640 | 589,344,645 | +33,037 | 4.49% | 377,180,573 |
| 2025-06-17 | 2025-06-13 | 0.640 | 589,311,608 | +360 | 4.49% | 377,159,429 |
| 2025-06-16 | 2025-06-12 | 0.640 | 589,311,248 | +300,159 | 4.49% | 377,159,199 |
| 2025-06-13 | 2025-06-11 | 0.640 | 589,011,089 | -2,222,860 | 4.49% | 376,967,097 |
| 2025-06-12 | 2025-06-10 | 0.640 | 591,233,949 | -935,000 | 4.50% | 378,389,727 |
| 2025-06-11 | 2025-06-09 | 0.640 | 592,168,949 | +1,299,205 | 4.51% | 378,988,127 |
| 2025-06-09 | 2025-06-05 | 0.640 | 590,869,744 | -2,600,000 | 4.50% | 378,156,636 |
| 2025-06-05 | 2025-06-03 | 0.640 | 593,469,744 | +724,360 | 4.52% | 379,820,636 |
| 2025-06-04 | 2025-06-02 | 0.640 | 592,745,384 | +4,044,940 | 4.51% | 379,357,046 |
| 2025-06-03 | 2025-05-30 | 0.640 | 588,700,444 | +91,080 | 4.48% | 376,768,284 |
| 2025-05-29 | 2025-05-27 | 0.640 | 588,609,364 | -19,551,000 | 4.48% | 376,709,993 |
| 2025-05-28 | 2025-05-26 | 0.640 | 608,160,364 | -6,312,000 | 4.63% | 389,222,633 |
| 2025-05-26 | 2025-05-22 | 0.640 | 614,472,364 | +25,863,000 | 4.68% | 393,262,313 |
| 2025-05-13 | 2025-05-09 | 0.640 | 588,609,364 | -399,941 | 4.48% | 376,709,993 |
| 2025-05-09 | 2025-05-07 | 0.640 | 589,009,305 | -475,000 | 4.49% | 376,965,955 |
| 2025-05-07 | 2025-05-02 | 0.640 | 589,484,305 | -2,491,239 | 4.49% | 377,269,955 |
| 2025-05-06 | 2025-04-30 | 0.640 | 591,975,544 | +6,918,570 | 4.51% | 378,864,348 |
| 2025-05-02 | 2025-04-29 | 0.640 | 585,056,974 | -18,881,163 | 4.46% | 374,436,463 |
| 2025-04-30 | 2025-04-28 | 0.640 | 603,938,137 | +18,829,676 | 4.60% | 386,520,408 |
| 2025-04-28 | 2025-04-24 | 0.640 | 585,108,461 | -30 | 4.46% | 374,469,415 |
| 2025-04-25 | 2025-04-23 | 0.640 | 585,108,491 | +657,528 | 4.46% | 374,469,434 |
| 2025-04-24 | 2025-04-22 | 0.640 | 584,450,963 | +41 | 4.45% | 374,048,616 |
| 2025-04-23 | 2025-04-17 | 0.640 | 584,450,922 | +1,149,246 | 4.45% | 374,048,590 |
| 2025-04-22 | 2025-04-16 | 0.640 | 583,301,676 | +7,318,345 | 4.44% | 373,313,073 |
| 2025-04-17 | 2025-04-15 | 0.640 | 575,983,331 | -198,818 | 4.39% | 368,629,332 |
| 2025-04-16 | 2025-04-14 | 0.640 | 576,182,149 | +300,047 | 4.39% | 368,756,575 |
| 2025-04-15 | 2025-04-11 | 0.640 | 575,882,102 | +11,350,547 | 4.39% | 368,564,545 |
| 2025-04-14 | 2025-04-10 | 0.640 | 564,531,555 | -5,061,071 | 4.30% | 361,300,195 |
| 2025-04-11 | 2025-04-09 | 0.640 | 569,592,626 | +2,683,954 | 4.34% | 364,539,281 |
| 2025-04-10 | 2025-04-08 | 0.640 | 566,908,672 | -2,743,799 | 4.32% | 362,821,550 |
| 2025-04-09 | 2025-04-07 | 0.640 | 569,652,471 | -5,815,008 | 4.34% | 364,577,581 |
| 2025-04-08 | 2025-04-03 | 0.640 | 575,467,479 | +2,229,200 | 4.38% | 368,299,187 |
| 2025-04-07 | 2025-04-02 | 0.640 | 573,238,279 | -175,045,758 | 4.37% | 366,872,499 |
| 2025-04-03 | 2025-04-01 | 0.640 | 748,284,037 | +176,248,000 | 5.70% | 478,901,784 |
| 2025-04-02 | 2025-03-31 | 0.640 | 572,036,037 | +3,229,114 | 4.36% | 366,103,064 |
| 2025-04-01 | 2025-03-28 | 0.640 | 568,806,923 | +500,000 | 4.33% | 364,036,431 |
| 2025-03-31 | 2025-03-27 | 0.640 | 568,306,923 | +2,405,722 | 4.33% | 363,716,431 |
| 2025-03-28 | 2025-03-26 | 0.660 | 565,901,201 | -16,763,487 | 4.31% | 373,494,793 |
| 2025-03-27 | 2025-03-25 | 0.660 | 582,664,688 | +10,787,981 | 4.44% | 384,558,694 |
| 2025-03-26 | 2025-03-24 | 0.680 | 571,876,707 | -17,549,013 | 4.35% | 388,876,161 |
| 2025-03-25 | 2025-03-21 | 0.680 | 589,425,720 | -14,531,305 | 4.49% | 400,809,490 |
| 2025-03-24 | 2025-03-20 | 0.710 | 603,957,025 | -49,312,506 | 4.83% | 428,809,488 |
| 2025-03-21 | 2025-03-19 | 0.730 | 653,269,531 | -26,320,600 | 5.23% | 476,886,758 |
| 2025-03-20 | 2025-03-18 | 0.740 | 679,590,131 | +25,131,698 | 5.44% | 502,896,697 |
| 2025-03-19 | 2025-03-17 | 0.660 | 654,458,433 | +46,047,600 | 5.23% | 431,942,566 |
| 2025-03-18 | 2025-03-14 | 0.680 | 608,410,833 | +41,281,337 | 4.87% | 413,719,366 |
| 2025-03-17 | 2025-03-13 | 0.640 | 567,129,496 | +17,926,257 | 4.54% | 362,962,877 |
| 2025-03-14 | 2025-03-12 | 0.730 | 549,203,239 | -34,857,188 | 4.39% | 400,918,364 |
| 2025-03-13 | 2025-03-11 | 0.770 | 584,060,427 | -15,263,985 | 4.67% | 449,726,529 |
| 2025-03-12 | 2025-03-10 | 0.770 | 599,324,412 | -12,948,000 | 4.79% | 461,479,797 |
| 2025-03-11 | 2025-03-07 | 0.670 | 612,272,412 | -5,237,685 | 4.90% | 410,222,516 |
| 2025-03-10 | 2025-03-06 | 0.650 | 617,510,097 | -8,139,548 | 4.94% | 401,381,563 |
| 2025-03-07 | 2025-03-05 | 0.620 | 625,649,645 | -8,813,756 | 5.00% | 387,902,780 |
| 2025-03-06 | 2025-03-04 | 0.610 | 634,463,401 | -26,929,573 | 5.07% | 387,022,675 |
| 2025-03-05 | 2025-03-03 | 0.540 | 661,392,974 | -18,000 | 5.29% | 357,152,206 |
| 2025-03-04 | 2025-02-28 | 0.520 | 661,410,974 | -3,664,000 | 5.29% | 343,933,706 |
| 2025-03-03 | 2025-02-27 | 0.540 | 665,074,974 | +4,417,280 | 5.32% | 359,140,486 |
| 2025-02-28 | 2025-02-26 | 0.530 | 660,657,694 | +4,089,000 | 5.28% | 350,148,578 |
| 2025-02-27 | 2025-02-25 | 0.510 | 656,568,694 | -147,000 | 5.25% | 334,850,034 |
| 2025-02-26 | 2025-02-24 | 0.510 | 656,715,694 | -6,021,838 | 5.25% | 334,925,004 |
| 2025-02-25 | 2025-02-21 | 0.510 | 662,737,532 | +462,836 | 5.30% | 337,996,141 |
| 2025-02-24 | 2025-02-20 | 0.520 | 662,274,696 | -510,926 | 5.30% | 344,382,842 |
| 2025-02-21 | 2025-02-19 | 0.510 | 662,785,622 | -5,181,458 | 5.30% | 338,020,667 |
| 2025-02-20 | 2025-02-18 | 0.520 | 667,967,080 | +1,678,742 | 5.34% | 347,342,882 |
| 2025-02-19 | 2025-02-17 | 0.520 | 666,288,338 | -298,000 | 5.33% | 346,469,936 |
| 2025-02-18 | 2025-02-14 | 0.540 | 666,586,338 | +3,884,589 | 5.33% | 359,956,623 |
| 2025-02-17 | 2025-02-13 | 0.520 | 662,701,749 | -5,214,201 | 5.30% | 344,604,909 |
| 2025-02-14 | 2025-02-12 | 0.520 | 667,915,950 | -8,682,486 | 5.34% | 347,316,294 |
| 2025-02-13 | 2025-02-11 | 0.540 | 676,598,436 | +929,444 | 5.41% | 365,363,155 |
| 2025-02-12 | 2025-02-10 | 0.540 | 675,668,992 | +3,397,315 | 5.40% | 364,861,256 |
| 2025-02-11 | 2025-02-07 | 0.530 | 672,271,677 | -114,348 | 5.38% | 356,303,989 |
| 2025-02-10 | 2025-02-06 | 0.530 | 672,386,025 | +961,420 | 5.38% | 356,364,593 |
| 2025-02-07 | 2025-02-05 | 0.520 | 671,424,605 | -2,107,142 | 5.37% | 349,140,795 |
| 2025-02-06 | 2025-02-04 | 0.520 | 673,531,747 | -5,551,711 | 5.39% | 350,236,508 |
| 2025-02-05 | 2025-02-03 | 0.510 | 679,083,458 | -275,959 | 5.43% | 346,332,564 |
| 2025-02-04 | 2025-01-28 | 0.520 | 679,359,417 | +2,256,992 | 5.43% | 353,266,897 |
| 2025-02-03 | 2025-01-24 | 0.530 | 677,102,425 | -21,648 | 5.42% | 358,864,285 |
| 2025-01-27 | 2025-01-23 | 0.520 | 677,124,073 | +162,491 | 5.42% | 352,104,518 |
| 2025-01-24 | 2025-01-22 | 0.540 | 676,961,582 | -1,063,400 | 5.41% | 365,559,254 |
| 2025-01-23 | 2025-01-21 | 0.530 | 678,024,982 | -1,597,464 | 5.42% | 359,353,240 |
| 2025-01-22 | 2025-01-20 | 0.540 | 679,622,446 | +829,816 | 5.44% | 366,996,121 |
| 2025-01-21 | 2025-01-17 | 0.530 | 678,792,630 | +1,624,252 | 5.43% | 359,760,094 |
| 2025-01-20 | 2025-01-16 | 0.530 | 677,168,378 | +724,750 | 5.42% | 358,899,240 |
| 2025-01-17 | 2025-01-15 | 0.510 | 676,443,628 | -1,712,210 | 5.41% | 344,986,250 |
| 2025-01-16 | 2025-01-14 | 0.520 | 678,155,838 | +834,000 | 5.42% | 352,641,036 |
| 2025-01-15 | 2025-01-13 | 0.510 | 677,321,838 | -805,000 | 5.42% | 345,434,137 |
| 2025-01-14 | 2025-01-10 | 0.520 | 678,126,838 | -980,000 | 5.42% | 352,625,956 |
| 2025-01-13 | 2025-01-09 | 0.510 | 679,106,838 | -124,000 | 5.43% | 346,344,487 |
| 2025-01-10 | 2025-01-08 | 0.510 | 679,230,838 | +139,809 | 5.43% | 346,407,727 |
| 2025-01-09 | 2025-01-07 | 0.520 | 679,091,029 | -91,415 | 5.43% | 353,127,335 |
| 2025-01-08 | 2025-01-06 | 0.510 | 679,182,444 | +991,906 | 5.43% | 346,383,046 |
| 2025-01-07 | 2025-01-03 | 0.500 | 678,190,538 | -999,482 | 5.42% | 339,095,269 |
| 2025-01-06 | 2025-01-02 | 0.510 | 679,190,020 | -1,419,214 | 5.43% | 346,386,910 |
| 2025-01-03 | 2024-12-31 | 0.520 | 680,609,234 | -598,781 | 5.44% | 353,916,802 |
| 2025-01-02 | 2024-12-27 | 0.530 | 681,208,015 | +2,732,000 | 5.45% | 361,040,248 |
| 2024-12-30 | 2024-12-24 | 0.530 | 678,476,015 | +3,920,050 | 5.43% | 359,592,288 |
| 2024-12-27 | 2024-12-20 | 0.510 | 674,555,965 | -6,891,996 | 5.40% | 344,023,542 |
| 2024-12-23 | 2024-12-19 | 0.530 | 681,447,961 | -4,439,401 | 5.45% | 361,167,419 |
| 2024-12-20 | 2024-12-18 | 0.540 | 685,887,362 | -575,500 | 5.49% | 370,379,175 |
| 2024-12-19 | 2024-12-17 | 0.530 | 686,462,862 | +17,954,531 | 5.49% | 363,825,317 |
| 2024-12-18 | 2024-12-16 | 0.530 | 668,508,331 | -452,819 | 5.35% | 354,309,415 |
| 2024-12-17 | 2024-12-13 | 0.540 | 668,961,150 | +190,000 | 5.35% | 361,239,021 |
| 2024-12-16 | 2024-12-12 | 0.570 | 668,771,150 | -333,000 | 5.35% | 381,199,555 |
| 2024-12-13 | 2024-12-11 | 0.580 | 669,104,150 | +7,823,200 | 5.35% | 388,080,407 |
| 2024-12-12 | 2024-12-10 | 0.560 | 661,280,950 | +1,993,670 | 5.29% | 370,317,332 |
| 2024-12-11 | 2024-12-09 | 0.560 | 659,287,280 | -2,162,381 | 5.27% | 369,200,877 |
| 2024-12-10 | 2024-12-06 | 0.550 | 661,449,661 | -247,780 | 5.29% | 363,797,314 |
| 2024-12-09 | 2024-12-05 | 0.540 | 661,697,441 | -6,309,100 | 5.29% | 357,316,618 |
| 2024-12-06 | 2024-12-04 | 0.550 | 668,006,541 | +2,033,500 | 5.34% | 367,403,598 |
| 2024-12-05 | 2024-12-03 | 0.550 | 665,973,041 | -2,320,135 | 5.33% | 366,285,173 |
| 2024-12-04 | 2024-12-02 | 0.550 | 668,293,176 | +1,216,400 | 5.35% | 367,561,247 |
| 2024-12-03 | 2024-11-29 | 0.530 | 667,076,776 | -17,384,347 | 5.34% | 353,550,691 |
| 2024-12-02 | 2024-11-28 | 0.510 | 684,461,123 | +16,901,230 | 5.47% | 349,075,173 |
| 2024-11-29 | 2024-11-27 | 0.520 | 667,559,893 | +2,391,250 | 5.34% | 347,131,144 |
| 2024-11-28 | 2024-11-26 | 0.520 | 665,168,643 | +695,500 | 5.32% | 345,887,694 |
| 2024-11-27 | 2024-11-25 | 0.495 | 664,473,143 | -112,488 | 5.31% | 328,914,206 |
| 2024-11-26 | 2024-11-22 | 0.510 | 664,585,631 | -3,454,700 | 5.32% | 338,938,672 |
| 2024-11-25 | 2024-11-21 | 0.530 | 668,040,331 | +4,248,547 | 5.34% | 354,061,375 |
| 2024-11-22 | 2024-11-20 | 0.530 | 663,791,784 | +2,330,500 | 5.31% | 351,809,646 |
| 2024-11-21 | 2024-11-19 | 0.510 | 661,461,284 | +134,618 | 5.29% | 337,345,255 |
| 2024-11-20 | 2024-11-18 | 0.500 | 661,326,666 | +4,941,478 | 5.29% | 330,663,333 |
| 2024-11-19 | 2024-11-15 | 0.510 | 656,385,188 | +1,061,100 | 5.25% | 334,756,446 |
| 2024-11-18 | 2024-11-14 | 0.485 | 655,324,088 | +14,520,338 | 5.24% | 317,832,183 |
| 2024-11-15 | 2024-11-13 | 0.530 | 640,803,750 | -237,939 | 5.13% | 339,625,988 |
| 2024-11-14 | 2024-11-12 | 0.540 | 641,041,689 | +1,257,400 | 5.13% | 346,162,512 |
| 2024-11-13 | 2024-11-11 | 0.570 | 639,784,289 | +167,000 | 5.12% | 364,677,045 |
| 2024-11-12 | 2024-11-08 | 0.600 | 639,617,289 | +145,430 | 5.12% | 383,770,373 |
| 2024-11-11 | 2024-11-07 | 0.600 | 639,471,859 | -3,669,497 | 5.11% | 383,683,115 |
| 2024-11-08 | 2024-11-06 | 0.600 | 643,141,356 | -1,017,603 | 5.14% | 385,884,814 |
| 2024-11-07 | 2024-11-05 | 0.610 | 644,158,959 | -2,324,500 | 5.15% | 392,936,965 |
| 2024-11-06 | 2024-11-04 | 0.590 | 646,483,459 | -942,000 | 5.17% | 381,425,241 |
| 2024-11-05 | 2024-11-01 | 0.600 | 647,425,459 | -3,171,000 | 5.18% | 388,455,275 |
| 2024-11-04 | 2024-10-31 | 0.560 | 650,596,459 | -8,222,013 | 5.20% | 364,334,017 |
| 2024-11-01 | 2024-10-30 | 0.570 | 658,818,472 | +9,196,713 | 5.27% | 375,526,529 |
| 2024-10-31 | 2024-10-29 | 0.580 | 649,621,759 | +131,709 | 5.20% | 376,780,620 |
| 2024-10-30 | 2024-10-28 | 0.590 | 649,490,050 | +2,980,329 | 5.20% | 383,199,130 |
| 2024-10-29 | 2024-10-25 | 0.580 | 646,509,721 | +1,172,575 | 5.17% | 374,975,638 |
| 2024-10-28 | 2024-10-24 | 0.590 | 645,337,146 | +937,600 | 5.16% | 380,748,916 |
| 2024-10-25 | 2024-10-23 | 0.590 | 644,399,546 | -361,600 | 5.15% | 380,195,732 |
| 2024-10-24 | 2024-10-22 | 0.600 | 644,761,146 | -7,220,786 | 5.16% | 386,856,688 |
| 2024-10-23 | 2024-10-21 | 0.610 | 651,981,932 | -572,000 | 5.21% | 397,708,979 |
| 2024-10-22 | 2024-10-18 | 0.580 | 652,553,932 | +729,564 | 5.22% | 378,481,281 |
| 2024-10-21 | 2024-10-17 | 0.560 | 651,824,368 | -283,000 | 5.21% | 365,021,646 |
| 2024-10-18 | 2024-10-16 | 0.580 | 652,107,368 | +1,274,095 | 5.22% | 378,222,273 |
| 2024-10-17 | 2024-10-15 | 0.570 | 650,833,273 | -7,917,997 | 5.21% | 370,974,966 |
| 2024-10-16 | 2024-10-14 | 0.590 | 658,751,270 | -284,000 | 5.27% | 388,663,249 |
| 2024-10-15 | 2024-10-10 | 0.590 | 659,035,270 | +967,000 | 5.27% | 388,830,809 |
| 2024-10-14 | 2024-10-09 | 0.570 | 658,068,270 | -751,800 | 5.26% | 375,098,914 |
| 2024-10-10 | 2024-10-08 | 0.600 | 658,820,070 | -1,522,657 | 5.27% | 395,292,042 |
| 2024-10-09 | 2024-10-07 | 0.680 | 660,342,727 | +11,496,900 | 5.28% | 449,033,054 |
| 2024-10-08 | 2024-10-04 | 0.620 | 648,845,827 | -2,738,576 | 5.19% | 402,284,413 |
| 2024-10-07 | 2024-10-03 | 0.610 | 651,584,403 | -3,132,883 | 5.21% | 397,466,486 |
| 2024-10-04 | 2024-10-02 | 0.620 | 654,717,286 | +3,530,893 | 5.24% | 405,924,717 |
| 2024-10-03 | 2024-09-30 | 0.670 | 651,186,393 | -2,525,250 | 5.21% | 436,294,883 |
| 2024-10-02 | 2024-09-27 | 0.640 | 653,711,643 | +1,131,296 | 5.23% | 418,375,452 |
| 2024-09-30 | 2024-09-26 | 0.610 | 652,580,347 | +1,445,200 | 5.22% | 398,074,012 |
| 2024-09-27 | 2024-09-25 | 0.570 | 651,135,147 | +1,405,961 | 5.21% | 371,147,034 |
| 2024-09-26 | 2024-09-24 | 0.560 | 649,729,186 | +569,000 | 5.20% | 363,848,344 |
| 2024-09-25 | 2024-09-23 | 0.520 | 649,160,186 | +1,397,800 | 5.19% | 337,563,297 |
| 2024-09-24 | 2024-09-20 | 0.540 | 647,762,386 | -3,758,900 | 5.18% | 349,791,688 |
| 2024-09-23 | 2024-09-19 | 0.530 | 651,521,286 | +1,550,276 | 5.21% | 345,306,282 |
| 2024-09-20 | 2024-09-17 | 0.510 | 649,971,010 | +2,425,500 | 5.20% | 331,485,215 |
| 2024-09-19 | 2024-09-16 | 0.500 | 647,545,510 | +2,737,802 | 5.18% | 323,772,755 |
| 2024-09-17 | 2024-09-13 | 0.490 | 644,807,708 | -65,500 | 5.16% | 315,955,777 |
| 2024-09-16 | 2024-09-12 | 0.480 | 644,873,208 | +2,440,400 | 5.16% | 309,539,140 |
| 2024-09-13 | 2024-09-11 | 0.470 | 642,432,808 | +7,462,040 | 5.14% | 301,943,420 |
| 2024-09-12 | 2024-09-10 | 0.475 | 634,970,768 | -634,753 | 5.08% | 301,611,115 |
| 2024-09-11 | 2024-09-09 | 0.470 | 635,605,521 | +713,780 | 5.08% | 298,734,595 |
| 2024-09-10 | 2024-09-05 | 0.490 | 634,891,741 | +1,497,903 | 5.08% | 311,096,953 |
| 2024-09-09 | 2024-09-04 | 0.490 | 633,393,838 | -5,736,579 | 5.07% | 310,362,981 |
| 2024-09-05 | 2024-09-03 | 0.510 | 639,130,417 | +961,000 | 5.11% | 325,956,513 |
| 2024-09-04 | 2024-09-02 | 0.520 | 638,169,417 | +532,187 | 5.10% | 331,848,097 |
| 2024-09-03 | 2024-08-30 | 0.530 | 637,637,230 | +719,000 | 5.10% | 337,947,732 |
| 2024-09-02 | 2024-08-29 | 0.520 | 636,918,230 | +8,159,938 | 5.09% | 331,197,480 |
| 2024-08-30 | 2024-08-28 | 0.520 | 628,758,292 | -549,072 | 5.03% | 326,954,312 |
| 2024-08-29 | 2024-08-27 | 0.530 | 629,307,364 | -64,680 | 5.03% | 333,532,903 |
| 2024-08-28 | 2024-08-26 | 0.540 | 629,372,044 | +384,750 | 5.03% | 339,860,904 |
| 2024-08-27 | 2024-08-23 | 0.510 | 628,987,294 | -13,760 | 5.03% | 320,783,520 |
| 2024-08-26 | 2024-08-22 | 0.510 | 629,001,054 | -543,000 | 5.03% | 320,790,538 |
| 2024-08-23 | 2024-08-21 | 0.520 | 629,544,054 | +186,000 | 5.04% | 327,362,908 |
| 2024-08-22 | 2024-08-20 | 0.520 | 629,358,054 | +78,366 | 5.03% | 327,266,188 |
| 2024-08-21 | 2024-08-19 | 0.560 | 629,279,688 | +170,534 | 5.03% | 352,396,625 |
| 2024-08-20 | 2024-08-16 | 0.550 | 629,109,154 | +3,540,036 | 5.03% | 346,010,035 |
| 2024-08-19 | 2024-08-15 | 0.530 | 625,569,118 | +1,892,000 | 5.00% | 331,551,633 |
| 2024-08-16 | 2024-08-14 | 0.520 | 623,677,118 | +1,713,757 | 4.99% | 324,312,101 |
| 2024-08-15 | 2024-08-13 | 0.520 | 621,963,361 | -911,487 | 4.97% | 323,420,948 |
| 2024-08-14 | 2024-08-12 | 0.510 | 622,874,848 | +247,486 | 4.98% | 317,666,172 |
| 2024-08-13 | 2024-08-09 | 0.520 | 622,627,362 | -260,490 | 4.98% | 323,766,228 |
| 2024-08-12 | 2024-08-08 | 0.510 | 622,887,852 | +117,840,527 | 4.98% | 317,672,805 |
| 2024-08-09 | 2024-08-07 | 0.520 | 505,047,325 | +158,198 | 4.04% | 262,624,609 |
| 2024-08-08 | 2024-08-06 | 0.500 | 504,889,127 | +240,684 | 4.04% | 252,444,564 |
| 2024-08-07 | 2024-08-05 | 0.500 | 504,648,443 | -673,000 | 4.04% | 252,324,222 |
| 2024-08-06 | 2024-08-02 | 0.540 | 505,321,443 | +1,402,057 | 4.04% | 272,873,579 |
| 2024-08-05 | 2024-08-01 | 0.560 | 503,919,386 | +2,169,900 | 4.03% | 282,194,856 |
| 2024-08-02 | 2024-07-31 | 0.550 | 501,749,486 | -607,000 | 4.01% | 275,962,217 |
| 2024-08-01 | 2024-07-30 | 0.520 | 502,356,486 | +2,782,000 | 4.02% | 261,225,373 |
| 2024-07-31 | 2024-07-29 | 0.550 | 499,574,486 | -1,545,000 | 4.00% | 274,765,967 |
| 2024-07-30 | 2024-07-26 | 0.540 | 501,119,486 | -1,479,161 | 4.01% | 270,604,522 |
| 2024-07-29 | 2024-07-25 | 0.520 | 502,598,647 | -618,800 | 4.02% | 261,351,296 |
| 2024-07-26 | 2024-07-24 | 0.540 | 503,217,447 | -354,427 | 4.03% | 271,737,421 |
| 2024-07-25 | 2024-07-23 | 0.540 | 503,571,874 | -4,576,800 | 4.03% | 271,928,812 |
| 2024-07-24 | 2024-07-22 | 0.570 | 508,148,674 | -1,492,923 | 4.06% | 289,644,744 |
| 2024-07-23 | 2024-07-19 | 0.600 | 509,641,597 | +432,983 | 4.08% | 305,784,958 |
| 2024-07-22 | 2024-07-18 | 0.720 | 509,208,614 | +10,599,800 | 4.07% | 366,630,202 |
| 2024-07-19 | 2024-07-17 | 0.720 | 498,608,814 | -1,438,299 | 3.99% | 358,998,346 |
| 2024-07-18 | 2024-07-16 | 0.800 | 500,047,113 | -4,282,800 | 4.00% | 400,037,690 |
| 2024-07-17 | 2024-07-15 | 0.820 | 504,329,913 | -2,885,000 | 4.03% | 413,550,529 |
| 2024-07-16 | 2024-07-12 | 0.810 | 507,214,913 | +816,000 | 4.06% | 410,844,080 |
| 2024-07-15 | 2024-07-11 | 0.830 | 506,398,913 | +206,300 | 4.05% | 420,311,098 |
| 2024-07-12 | 2024-07-10 | 0.780 | 506,192,613 | +1,769,790 | 4.05% | 394,830,238 |
| 2024-07-11 | 2024-07-09 | 0.840 | 504,422,823 | +14,898,359 | 4.03% | 423,715,171 |
| 2024-07-10 | 2024-07-08 | 0.800 | 489,524,464 | -394,877 | 3.92% | 391,619,571 |
| 2024-07-09 | 2024-07-05 | 0.810 | 489,919,341 | +23,454 | 3.92% | 396,834,666 |
| 2024-07-08 | 2024-07-04 | 0.800 | 489,895,887 | -156,454 | 3.92% | 391,916,710 |
| 2024-07-05 | 2024-07-03 | 0.790 | 490,052,341 | -350,000 | 3.92% | 387,141,349 |
| 2024-07-04 | 2024-07-02 | 0.770 | 490,402,341 | -1,960,060 | 3.92% | 377,609,803 |
| 2024-07-03 | 2024-06-28 | 0.832 | 492,362,401 | +786,940 | 3.94% | 409,647,896 |
| 2024-07-02 | 2024-06-27 | 0.792 | 491,575,461 | +685,724 | 3.93% | 389,282,645 |
| 2024-06-28 | 2024-06-26 | 0.782 | 490,889,737 | -1,289,150 | 3.94% | 383,818,860 |
| 2024-06-27 | 2024-06-25 | 0.802 | 492,178,887 | -130,684 | 3.95% | 394,694,180 |
| 2024-06-26 | 2024-06-24 | 0.792 | 492,309,571 | +1,924,729 | 3.95% | 389,863,992 |
| 2024-06-25 | 2024-06-21 | 0.822 | 490,384,842 | -6,235,816 | 3.93% | 403,086,864 |
| 2024-06-24 | 2024-06-20 | 0.842 | 496,620,658 | -2,027,104 | 3.98% | 418,168,989 |
| 2024-06-21 | 2024-06-19 | 0.852 | 498,647,762 | +1,942,094 | 4.00% | 424,874,391 |
| 2024-06-20 | 2024-06-18 | 0.812 | 496,705,668 | -543,850 | 3.98% | 403,303,407 |
| 2024-06-19 | 2024-06-17 | 0.792 | 497,249,518 | +765,152 | 3.99% | 393,775,977 |
| 2024-06-18 | 2024-06-14 | 0.822 | 496,484,366 | -263,089 | 3.98% | 408,100,555 |
| 2024-06-17 | 2024-06-13 | 0.832 | 496,747,455 | -319,623 | 3.98% | 413,296,282 |
| 2024-06-14 | 2024-06-12 | 0.832 | 497,067,078 | +985,420 | 3.99% | 413,562,210 |
| 2024-06-13 | 2024-06-11 | 0.822 | 496,081,658 | -3,170,342 | 3.98% | 407,769,537 |
| 2024-06-12 | 2024-06-07 | 0.892 | 499,252,000 | -2,500,461 | 4.00% | 445,407,551 |
| 2024-06-11 | 2024-06-06 | 0.862 | 501,752,461 | +2,253,111 | 4.02% | 432,549,404 |
| 2024-06-07 | 2024-06-05 | 0.832 | 499,499,350 | +2,093,942 | 4.00% | 415,585,872 |
| 2024-06-06 | 2024-06-04 | 0.882 | 497,405,408 | +2,228,216 | 3.99% | 438,774,046 |
| 2024-06-05 | 2024-06-03 | 0.882 | 495,177,192 | +877,880 | 3.97% | 436,808,480 |
| 2024-06-04 | 2024-05-31 | 0.872 | 494,299,312 | +4,276,671 | 3.96% | 431,079,146 |
| 2024-06-03 | 2024-05-30 | 0.902 | 490,022,641 | +1,067,269 | 3.93% | 442,085,644 |
| 2024-05-31 | 2024-05-29 | 0.962 | 488,955,372 | +2,382,199 | 3.92% | 470,530,967 |
| 2024-05-30 | 2024-05-28 | 0.952 | 486,573,173 | +2,541,859 | 3.90% | 463,361,047 |
| 2024-05-29 | 2024-05-27 | 0.942 | 484,031,314 | -2,858,097 | 3.88% | 456,088,443 |
| 2024-05-28 | 2024-05-24 | 0.882 | 486,889,411 | -9,611,367 | 3.90% | 429,497,616 |
| 2024-05-27 | 2024-05-23 | 0.872 | 496,500,778 | -1,813,619 | 3.98% | 432,999,048 |
| 2024-05-24 | 2024-05-22 | 0.952 | 498,314,397 | +2,523,305 | 4.00% | 474,542,152 |
| 2024-05-23 | 2024-05-21 | 0.982 | 495,791,092 | +12,701,520 | 3.98% | 487,048,882 |
| 2024-05-22 | 2024-05-20 | 1.053 | 483,089,572 | -895,539 | 3.87% | 508,469,278 |
| 2024-05-21 | 2024-05-17 | 0.982 | 483,985,111 | -601,249 | 3.88% | 475,451,074 |
| 2024-05-20 | 2024-05-16 | 0.922 | 484,586,360 | -2,864,354 | 3.89% | 446,896,310 |
| 2024-05-17 | 2024-05-14 | 0.932 | 487,450,714 | -2,607,601 | 3.91% | 454,424,162 |
| 2024-05-16 | 2024-05-13 | 0.862 | 490,058,315 | +1,764,238 | 3.93% | 422,468,146 |
| 2024-05-14 | 2024-05-10 | 0.842 | 488,294,077 | +2,733,129 | 3.92% | 411,157,766 |
| 2024-05-13 | 2024-05-09 | 0.822 | 485,560,948 | +3,345,918 | 3.89% | 399,121,716 |
| 2024-05-10 | 2024-05-08 | 0.782 | 482,215,030 | -205,591 | 3.87% | 377,036,244 |
| 2024-05-09 | 2024-05-07 | 0.772 | 482,420,621 | -1,631,200 | 3.87% | 372,361,134 |
| 2024-05-08 | 2024-05-06 | 0.782 | 484,051,821 | -810,043 | 3.88% | 378,472,402 |
| 2024-05-07 | 2024-05-03 | 0.762 | 484,861,864 | +735,543 | 3.89% | 369,385,101 |
| 2024-05-06 | 2024-05-02 | 0.762 | 484,126,321 | -2,791,014 | 3.88% | 368,824,738 |
| 2024-05-03 | 2024-04-30 | 0.772 | 486,917,335 | -12,154,442 | 3.90% | 375,831,967 |
| 2024-05-02 | 2024-04-29 | 0.762 | 499,071,777 | -1,079,551 | 4.00% | 380,210,721 |
| 2024-04-30 | 2024-04-26 | 0.792 | 500,151,328 | -1,065,427 | 4.01% | 396,073,944 |
| 2024-04-29 | 2024-04-25 | 0.772 | 501,216,755 | +1,105,929 | 4.02% | 386,869,116 |
| 2024-04-26 | 2024-04-24 | 0.752 | 500,110,826 | -136,071 | 4.01% | 375,989,117 |
| 2024-04-25 | 2024-04-23 | 0.732 | 500,246,897 | +529,421 | 4.01% | 366,062,313 |
| 2024-04-24 | 2024-04-22 | 0.742 | 499,717,476 | -233,308 | 4.01% | 370,684,147 |
| 2024-04-23 | 2024-04-19 | 0.772 | 499,950,784 | +844,959 | 4.01% | 385,891,964 |
| 2024-04-22 | 2024-04-18 | 0.792 | 499,105,825 | +1,024,625 | 4.00% | 395,246,002 |
| 2024-04-19 | 2024-04-17 | 0.762 | 498,081,200 | +1,112,558 | 3.99% | 379,456,064 |
| 2024-04-18 | 2024-04-16 | 0.772 | 496,968,642 | +2,189,711 | 3.98% | 383,590,168 |
| 2024-04-17 | 2024-04-15 | 0.802 | 494,778,931 | -2,964,539 | 3.97% | 396,779,239 |
| 2024-04-16 | 2024-04-12 | 0.872 | 497,743,470 | +792,785 | 3.99% | 434,082,802 |
| 2024-04-15 | 2024-04-11 | 0.842 | 496,950,685 | +2,219,738 | 3.98% | 418,446,881 |
| 2024-04-12 | 2024-04-10 | 0.872 | 494,730,947 | +2,651,695 | 3.97% | 431,455,576 |
| 2024-04-11 | 2024-04-09 | 0.862 | 492,079,252 | +3,414,997 | 3.95% | 424,210,350 |
| 2024-04-10 | 2024-04-08 | 0.852 | 488,664,255 | -1,022,411 | 3.92% | 416,367,913 |
| 2024-04-09 | 2024-04-05 | 0.902 | 489,686,666 | -1,167,536 | 3.93% | 441,782,536 |
| 2024-04-08 | 2024-04-03 | 0.942 | 490,854,202 | -1,021,877 | 3.94% | 462,517,450 |
| 2024-04-05 | 2024-04-02 | 0.842 | 491,876,079 | +3,578,557 | 3.94% | 414,173,916 |
| 2024-04-03 | 2024-03-28 | 0.822 | 488,297,522 | -60,355 | 3.92% | 401,371,127 |
| 2024-04-02 | 2024-03-27 | 0.802 | 488,357,877 | +1,745,085 | 3.92% | 391,629,988 |
| 2024-03-28 | 2024-03-26 | 0.812 | 486,612,792 | +360,928 | 3.90% | 395,108,430 |
| 2024-03-27 | 2024-03-25 | 0.822 | 486,251,864 | +2,251,562 | 3.90% | 399,689,636 |
| 2024-03-26 | 2024-03-22 | 0.812 | 484,000,302 | +5,615,236 | 3.88% | 392,987,202 |
| 2024-03-25 | 2024-03-21 | 0.832 | 478,385,066 | -1,243,247 | 3.84% | 398,018,686 |
| 2024-03-22 | 2024-03-20 | 0.822 | 479,628,313 | -1,543,870 | 3.85% | 394,245,205 |
| 2024-03-21 | 2024-03-19 | 0.822 | 481,172,183 | -560,945 | 3.86% | 395,514,236 |
| 2024-03-20 | 2024-03-18 | 0.832 | 481,733,128 | +20,032,312 | 3.86% | 400,804,290 |
| 2024-03-19 | 2024-03-15 | 0.882 | 461,700,816 | +9,835,695 | 3.70% | 407,278,111 |
| 2024-03-18 | 2024-03-14 | 0.842 | 451,865,121 | +2,040,820 | 3.62% | 380,483,529 |
| 2024-03-15 | 2024-03-13 | 0.752 | 449,824,301 | -54,768 | 3.61% | 338,183,125 |
| 2024-03-14 | 2024-03-12 | 0.742 | 449,879,069 | -726,245 | 3.61% | 333,714,643 |
| 2024-03-13 | 2024-03-11 | 0.782 | 450,605,314 | -1,308,319 | 3.61% | 352,321,111 |
| 2024-03-12 | 2024-03-08 | 0.762 | 451,913,633 | -8,933,543 | 3.62% | 344,283,961 |
| 2024-03-11 | 2024-03-07 | 0.752 | 460,847,176 | +2,265,140 | 3.70% | 346,470,250 |
| 2024-03-08 | 2024-03-06 | 0.662 | 458,582,036 | -474,160 | 3.68% | 303,395,217 |
| 2024-03-07 | 2024-03-05 | 0.642 | 459,056,196 | +367,959 | 3.68% | 294,505,618 |
| 2024-03-06 | 2024-03-04 | 0.642 | 458,688,237 | -85,268 | 3.68% | 294,269,555 |
| 2024-03-05 | 2024-03-01 | 0.672 | 458,773,505 | +961,677 | 3.68% | 308,120,708 |
| 2024-03-04 | 2024-02-29 | 0.662 | 457,811,828 | -578,636 | 3.67% | 302,885,651 |
| 2024-03-01 | 2024-02-28 | 0.662 | 458,390,464 | +1,502,964 | 3.68% | 303,268,474 |
| 2024-02-29 | 2024-02-27 | 0.712 | 456,887,500 | +3,740,152 | 3.66% | 325,173,676 |
| 2024-02-28 | 2024-02-26 | 0.692 | 453,147,348 | +6,200,527 | 3.63% | 313,426,916 |
| 2024-02-27 | 2024-02-23 | 0.672 | 446,946,821 | -389,463 | 3.58% | 300,177,690 |
| 2024-02-26 | 2024-02-22 | 0.591 | 447,336,284 | +84,777 | 3.59% | 264,565,916 |
| 2024-02-23 | 2024-02-21 | 0.591 | 447,251,507 | -189,442 | 3.59% | 264,515,777 |
| 2024-02-22 | 2024-02-20 | 0.561 | 447,440,949 | +199,051 | 3.59% | 251,172,166 |
| 2024-02-21 | 2024-02-19 | 0.551 | 447,241,898 | +355,154 | 3.59% | 246,577,206 |
| 2024-02-20 | 2024-02-16 | 0.521 | 446,886,744 | +1,961,262 | 3.58% | 232,942,414 |
| 2024-02-19 | 2024-02-15 | 0.496 | 444,925,482 | +149,639 | 3.57% | 220,770,090 |
| 2024-02-16 | 2024-02-14 | 0.511 | 444,775,843 | -3,646,884 | 3.57% | 227,383,592 |
| 2024-02-15 | 2024-02-09 | 0.521 | 448,422,727 | -5,372,124 | 3.60% | 233,743,054 |
| 2024-02-14 | 2024-02-07 | 0.531 | 453,794,851 | +65,677 | 3.64% | 241,092,216 |
| 2024-02-08 | 2024-02-06 | 0.551 | 453,729,174 | +503,224 | 3.64% | 250,153,826 |
| 2024-02-07 | 2024-02-05 | 0.531 | 453,225,950 | -241,417 | 3.63% | 240,789,970 |
| 2024-02-06 | 2024-02-02 | 0.561 | 453,467,367 | -1,918,783 | 3.64% | 254,555,111 |
| 2024-02-05 | 2024-02-01 | 0.561 | 455,386,150 | +998,566 | 3.65% | 255,632,225 |
| 2024-02-02 | 2024-01-31 | 0.571 | 454,387,584 | +665,463 | 3.64% | 259,626,529 |
| 2024-02-01 | 2024-01-30 | 0.581 | 453,722,121 | +2,100,427 | 3.64% | 263,794,480 |
| 2024-01-31 | 2024-01-29 | 0.581 | 451,621,694 | -149,639 | 3.62% | 262,573,289 |
| 2024-01-30 | 2024-01-26 | 0.581 | 451,771,333 | -16,959 | 3.62% | 262,660,290 |
| 2024-01-29 | 2024-01-25 | 0.601 | 451,788,292 | -1,443,927 | 3.62% | 271,727,741 |
| 2024-01-26 | 2024-01-24 | 0.551 | 453,232,219 | -1,697,359 | 3.63% | 249,879,841 |
| 2024-01-25 | 2024-01-23 | 0.531 | 454,929,578 | +54,867 | 3.65% | 241,695,074 |
| 2024-01-24 | 2024-01-22 | 0.511 | 454,874,711 | -2,463,761 | 3.65% | 232,546,456 |
| 2024-01-23 | 2024-01-19 | 0.571 | 457,338,472 | +316,570 | 3.67% | 261,312,598 |
| 2024-01-22 | 2024-01-18 | 0.581 | 457,021,902 | -1,367,759 | 3.66% | 265,712,975 |
| 2024-01-19 | 2024-01-17 | 0.601 | 458,389,661 | -11,263,487 | 3.68% | 275,698,129 |
| 2024-01-18 | 2024-01-16 | 0.632 | 469,653,148 | +1,149,813 | 3.77% | 296,596,173 |
| 2024-01-17 | 2024-01-15 | 0.601 | 468,503,335 | -8,480,516 | 3.76% | 281,780,991 |
| 2024-01-16 | 2024-01-12 | 0.581 | 476,983,851 | +2,405,479 | 3.82% | 277,318,872 |
| 2024-01-15 | 2024-01-11 | 0.571 | 474,578,372 | -1,118,710 | 3.81% | 271,163,077 |
| 2024-01-12 | 2024-01-10 | 0.581 | 475,697,082 | -1,021,978 | 3.81% | 276,570,743 |
| 2024-01-11 | 2024-01-09 | 0.621 | 476,719,060 | -532,515 | 3.82% | 296,279,744 |
| 2024-01-10 | 2024-01-08 | 0.601 | 477,251,575 | -1,364,816 | 3.83% | 287,042,614 |
| 2024-01-09 | 2024-01-05 | 0.621 | 478,616,391 | -3,969,297 | 3.84% | 297,458,931 |
| 2024-01-08 | 2024-01-04 | 0.621 | 482,585,688 | -2,872,595 | 3.87% | 299,925,839 |
| 2024-01-05 | 2024-01-03 | 0.621 | 485,458,283 | -976,498 | 3.89% | 301,711,150 |
| 2024-01-04 | 2024-01-02 | 0.632 | 486,434,781 | -3,643,241 | 3.90% | 307,194,139 |
| 2024-01-03 | 2023-12-29 | 0.652 | 490,078,022 | -5,685,766 | 3.93% | 319,320,160 |
| 2024-01-02 | 2023-12-28 | 0.632 | 495,763,788 | +1,879,692 | 3.98% | 313,085,610 |
| 2023-12-29 | 2023-12-27 | 0.652 | 493,884,096 | -2,485,995 | 3.96% | 321,800,084 |
| 2023-12-28 | 2023-12-22 | 0.642 | 496,370,091 | -2,751,237 | 3.98% | 318,444,194 |
| 2023-12-27 | 2023-12-21 | 0.591 | 499,121,328 | +2,357,958 | 4.00% | 295,192,892 |
| 2023-12-22 | 2023-12-20 | 0.571 | 496,763,370 | -2,732,606 | 3.98% | 283,839,070 |
| 2023-12-21 | 2023-12-19 | 0.551 | 499,495,976 | -1,202,381 | 4.00% | 275,386,368 |
| 2023-12-20 | 2023-12-18 | 0.571 | 500,698,357 | -4,206,838 | 4.01% | 286,087,431 |
| 2023-12-19 | 2023-12-15 | 0.571 | 504,905,195 | +3,545,804 | 4.05% | 288,491,120 |
| 2023-12-18 | 2023-12-14 | 0.531 | 501,359,391 | -1,193,998 | 4.02% | 266,362,314 |
| 2023-12-15 | 2023-12-13 | 0.491 | 502,553,389 | -2,069,002 | 4.03% | 246,845,970 |
| 2023-12-14 | 2023-12-12 | 0.491 | 504,622,391 | -6,142,164 | 4.05% | 247,862,230 |
| 2023-12-13 | 2023-12-11 | 0.496 | 510,764,555 | -998,588 | 4.10% | 253,439,151 |
| 2023-12-12 | 2023-12-08 | 0.511 | 511,763,143 | +2,431,530 | 4.10% | 261,629,636 |
| 2023-12-11 | 2023-12-07 | 0.491 | 509,331,613 | -1,799,569 | 4.08% | 250,175,322 |
| 2023-12-08 | 2023-12-06 | 0.481 | 511,131,182 | +1,311,832 | 4.10% | 245,935,583 |
| 2023-12-07 | 2023-12-05 | 0.476 | 509,819,350 | +656,675 | 4.09% | 242,749,129 |
| 2023-12-06 | 2023-12-04 | 0.481 | 509,162,675 | +1,950,108 | 4.08% | 244,988,418 |
| 2023-12-05 | 2023-12-01 | 0.461 | 507,212,567 | +186,550 | 4.07% | 233,881,350 |
| 2023-12-04 | 2023-11-30 | 0.461 | 507,026,017 | +613,067 | 4.07% | 233,795,330 |
| 2023-12-01 | 2023-11-29 | 0.456 | 506,412,950 | -997,591 | 4.06% | 230,974,457 |
| 2023-11-30 | 2023-11-28 | 0.456 | 507,410,541 | +607,564 | 4.07% | 231,429,457 |
| 2023-11-29 | 2023-11-27 | 0.461 | 506,802,977 | +33,472 | 4.06% | 233,692,484 |
| 2023-11-28 | 2023-11-24 | 0.471 | 506,769,505 | +2,373,480 | 4.06% | 238,756,985 |
| 2023-11-27 | 2023-11-23 | 0.476 | 504,396,025 | +1,808,750 | 4.04% | 240,166,827 |
| 2023-11-24 | 2023-11-22 | 0.481 | 502,587,275 | -714,784 | 4.03% | 241,824,602 |
| 2023-11-23 | 2023-11-21 | 0.481 | 503,302,059 | +707,330 | 4.04% | 242,168,527 |
| 2023-11-22 | 2023-11-20 | 0.481 | 502,594,729 | +3,710,629 | 4.03% | 241,828,188 |
| 2023-11-21 | 2023-11-17 | 0.501 | 498,884,100 | +22,104 | 4.00% | 250,044,567 |
| 2023-11-20 | 2023-11-16 | 0.501 | 498,861,996 | +4,319,450 | 4.00% | 250,033,488 |
| 2023-11-17 | 2023-11-15 | 0.511 | 494,542,546 | -3,605,001 | 3.97% | 252,825,918 |
| 2023-11-16 | 2023-11-14 | 0.481 | 498,147,547 | -254,386 | 3.99% | 239,688,385 |
| 2023-11-15 | 2023-11-13 | 0.466 | 498,401,933 | -44,891 | 4.00% | 232,316,698 |
| 2023-11-14 | 2023-11-10 | 0.441 | 498,446,824 | -1,601,015 | 4.00% | 219,846,353 |
| 2023-11-13 | 2023-11-09 | 0.441 | 500,047,839 | -1,708,666 | 4.01% | 220,552,501 |
| 2023-11-10 | 2023-11-08 | 0.451 | 501,756,505 | +343,192 | 4.02% | 226,335,815 |
| 2023-11-09 | 2023-11-07 | 0.451 | 501,413,313 | +86,037 | 4.02% | 226,181,005 |
| 2023-11-08 | 2023-11-06 | 0.466 | 501,327,276 | +50,717 | 4.02% | 233,680,268 |
| 2023-11-07 | 2023-11-03 | 0.471 | 501,276,559 | -171,586 | 4.02% | 236,169,065 |
| 2023-11-06 | 2023-11-02 | 0.466 | 501,448,145 | +932,570 | 4.02% | 233,736,608 |
| 2023-11-03 | 2023-11-01 | 0.461 | 500,515,575 | -1,707,508 | 4.01% | 230,793,293 |
| 2023-11-02 | 2023-10-31 | 0.476 | 502,223,083 | +39,231,989 | 4.03% | 239,132,187 |
| 2023-11-01 | 2023-10-30 | 0.476 | 462,991,094 | -10,141,903 | 3.71% | 220,451,979 |
| 2023-10-31 | 2023-10-27 | 0.461 | 473,132,997 | +16,062 | 3.79% | 218,166,882 |
| 2023-10-30 | 2023-10-26 | 0.451 | 473,116,935 | +524,852 | 3.79% | 213,416,878 |
| 2023-10-27 | 2023-10-25 | 0.456 | 472,592,083 | +3,283,948 | 3.79% | 215,548,792 |
| 2023-10-26 | 2023-10-24 | 0.431 | 469,308,135 | +516,983 | 3.76% | 202,289,944 |
| 2023-10-25 | 2023-10-20 | 0.441 | 468,791,152 | -1,147,208 | 3.76% | 206,766,339 |
| 2023-10-24 | 2023-10-19 | 0.441 | 469,938,360 | -110,733 | 3.77% | 207,272,330 |
| 2023-10-20 | 2023-10-18 | 0.451 | 470,049,093 | +997,374 | 3.77% | 212,033,015 |
| 2023-10-19 | 2023-10-17 | 0.451 | 469,051,719 | -535,536 | 3.76% | 211,583,112 |
| 2023-10-18 | 2023-10-16 | 0.446 | 469,587,255 | +1,198,187 | 3.77% | 209,471,078 |
| 2023-10-17 | 2023-10-13 | 0.446 | 468,389,068 | -3,492,506 | 3.76% | 208,936,597 |
| 2023-10-16 | 2023-10-12 | 0.431 | 471,881,574 | +4,564,336 | 3.78% | 203,399,195 |
| 2023-10-13 | 2023-10-11 | 0.406 | 467,317,238 | -5,363,445 | 3.75% | 189,720,640 |
| 2023-10-12 | 2023-10-10 | 0.396 | 472,680,683 | -3,938,489 | 3.79% | 187,159,857 |
| 2023-10-11 | 2023-10-09 | 0.396 | 476,619,172 | -4,248,420 | 3.82% | 188,719,318 |
| 2023-10-10 | 2023-10-06 | 0.381 | 480,867,592 | +13,966 | 3.86% | 183,171,061 |
| 2023-10-09 | 2023-10-05 | 0.376 | 480,853,626 | +163,006 | 3.86% | 180,755,666 |
| 2023-10-06 | 2023-10-04 | 0.381 | 480,690,620 | +2,045,514 | 3.85% | 183,103,649 |
| 2023-10-05 | 2023-10-03 | 0.386 | 478,645,106 | -15,707,318 | 3.84% | 184,723,483 |
| 2023-10-04 | 2023-09-29 | 0.431 | 494,352,424 | +3,839,244 | 3.96% | 213,085,000 |
| 2023-10-03 | 2023-09-28 | 0.431 | 490,513,180 | +1,806,101 | 3.93% | 211,430,138 |
| 2023-09-29 | 2023-09-27 | 0.431 | 488,707,079 | -2,086,839 | 3.92% | 210,651,638 |
| 2023-09-28 | 2023-09-26 | 0.431 | 490,793,918 | +982,130 | 3.94% | 211,551,147 |
| 2023-09-27 | 2023-09-25 | 0.441 | 489,811,788 | -6,653,727 | 3.93% | 216,037,760 |
| 2023-09-26 | 2023-09-22 | 0.471 | 496,465,515 | -1,145,799 | 3.98% | 233,902,412 |
| 2023-09-25 | 2023-09-21 | 0.476 | 497,611,314 | +1,706,877 | 3.99% | 236,936,305 |
| 2023-09-22 | 2023-09-20 | 0.476 | 495,904,437 | -2,238,593 | 3.98% | 236,123,580 |
| 2023-09-21 | 2023-09-19 | 0.481 | 498,143,030 | +411,007 | 3.99% | 239,686,212 |
| 2023-09-20 | 2023-09-18 | 0.466 | 497,732,023 | -481,716 | 3.99% | 232,004,438 |
| 2023-09-19 | 2023-09-15 | 0.461 | 498,213,739 | -1,996,178 | 3.99% | 229,731,891 |
| 2023-09-18 | 2023-09-14 | 0.451 | 500,209,917 | -2,258,545 | 4.01% | 225,638,169 |
| 2023-09-15 | 2023-09-13 | 0.416 | 502,468,462 | +449,913 | 4.03% | 209,028,094 |
| 2023-09-14 | 2023-09-12 | 0.421 | 502,018,549 | +1,273,923 | 4.03% | 211,357,085 |
| 2023-09-13 | 2023-09-11 | 0.421 | 500,744,626 | -751,854 | 4.01% | 210,820,745 |
| 2023-09-12 | 2023-09-07 | 0.421 | 501,496,480 | +128,689 | 4.02% | 211,137,286 |
| 2023-09-11 | 2023-09-06 | 0.436 | 501,367,791 | +115,391 | 4.02% | 218,621,789 |
| 2023-09-07 | 2023-09-05 | 0.416 | 501,252,400 | -357,138 | 4.02% | 208,522,209 |
| 2023-09-06 | 2023-09-04 | 0.421 | 501,609,538 | -673,173 | 4.02% | 211,184,885 |
| 2023-09-05 | 2023-08-31 | 0.396 | 502,282,711 | -1,996,497 | 4.03% | 198,880,902 |
| 2023-09-04 | 2023-08-30 | 0.406 | 504,279,208 | -331,283 | 4.04% | 204,726,396 |
| 2023-08-31 | 2023-08-29 | 0.401 | 504,610,491 | -21,947 | 4.05% | 202,331,743 |
| 2023-08-30 | 2023-08-28 | 0.391 | 504,632,438 | +1,615,356 | 4.05% | 197,282,029 |
| 2023-08-29 | 2023-08-25 | 0.391 | 503,017,082 | -1,271,296 | 4.03% | 196,650,519 |
| 2023-08-28 | 2023-08-24 | 0.396 | 504,288,378 | +706,674 | 4.04% | 199,675,054 |
| 2023-08-25 | 2023-08-23 | 0.391 | 503,581,704 | +7,916,129 | 4.04% | 196,871,253 |
| 2023-08-24 | 2023-08-22 | 0.391 | 495,665,575 | +508,109 | 3.97% | 193,776,506 |
| 2023-08-23 | 2023-08-21 | 0.386 | 495,157,466 | +2,953,631 | 3.97% | 191,096,097 |
| 2023-08-22 | 2023-08-18 | 0.396 | 492,203,835 | +187,113 | 3.95% | 194,890,130 |
| 2023-08-21 | 2023-08-17 | 0.406 | 492,016,722 | -62,848 | 3.94% | 199,748,093 |
| 2023-08-18 | 2023-08-16 | 0.401 | 492,079,570 | +680,285 | 3.95% | 197,307,267 |
| 2023-08-17 | 2023-08-15 | 0.401 | 491,399,285 | -285,311 | 3.94% | 197,034,496 |
| 2023-08-16 | 2023-08-14 | 0.401 | 491,684,596 | +1,469,451 | 3.94% | 197,148,896 |
| 2023-08-15 | 2023-08-11 | 0.416 | 490,215,145 | +1,853,192 | 3.93% | 203,930,684 |
| 2023-08-14 | 2023-08-10 | 0.426 | 488,361,953 | +2,500,959 | 3.92% | 208,055,168 |
| 2023-08-11 | 2023-08-09 | 0.426 | 485,860,994 | +4,387,333 | 3.90% | 206,989,693 |
| 2023-08-10 | 2023-08-08 | 0.421 | 481,473,661 | -290,299 | 3.86% | 202,707,389 |
| 2023-08-09 | 2023-08-07 | 0.426 | 481,763,960 | +2,682,451 | 3.86% | 205,244,247 |
| 2023-08-08 | 2023-08-04 | 0.426 | 479,081,509 | +2,412,702 | 3.84% | 204,101,452 |
| 2023-08-07 | 2023-08-03 | 0.436 | 476,668,807 | +3,039,059 | 3.82% | 207,851,779 |
| 2023-08-04 | 2023-08-02 | 0.441 | 473,629,748 | +3,270,101 | 3.80% | 208,900,464 |
| 2023-08-03 | 2023-08-01 | 0.441 | 470,359,647 | +2,027,403 | 3.77% | 207,458,144 |
| 2023-08-02 | 2023-07-31 | 0.441 | 468,332,244 | +11,140,931 | 3.76% | 206,563,932 |
| 2023-08-01 | 2023-07-28 | 0.416 | 457,191,313 | -287,847 | 3.67% | 190,192,691 |
| 2023-07-31 | 2023-07-27 | 0.396 | 457,479,160 | +10,967,251 | 3.67% | 181,140,752 |
| 2023-07-28 | 2023-07-26 | 0.431 | 446,511,909 | +717,695 | 3.58% | 192,463,889 |
| 2023-07-27 | 2023-07-25 | 0.416 | 445,794,214 | +21,299 | 3.57% | 185,451,470 |
| 2023-07-26 | 2023-07-24 | 0.401 | 445,772,915 | +1,233,255 | 3.57% | 178,739,864 |
| 2023-07-25 | 2023-07-21 | 0.416 | 444,539,660 | +524,434 | 3.56% | 184,929,572 |
| 2023-07-24 | 2023-07-20 | 0.416 | 444,015,226 | +2,527,894 | 3.56% | 184,711,407 |
| 2023-07-21 | 2023-07-19 | 0.411 | 441,487,332 | +1,086,874 | 3.54% | 181,447,028 |
| 2023-07-20 | 2023-07-18 | 0.426 | 440,400,458 | +2,610,794 | 3.53% | 187,622,297 |
| 2023-07-19 | 2023-07-14 | 0.431 | 437,789,664 | -71,428 | 3.51% | 188,704,265 |
| 2023-07-18 | 2023-07-13 | 0.436 | 437,861,092 | -183,760 | 3.51% | 190,929,646 |
| 2023-07-14 | 2023-07-12 | 0.421 | 438,044,852 | +1,223,844 | 3.51% | 184,423,231 |
| 2023-07-12 | 2023-07-10 | 0.411 | 436,821,008 | +40,901 | 3.50% | 179,529,214 |
| 2023-07-11 | 2023-07-07 | 0.406 | 436,780,107 | +2,323,388 | 3.50% | 177,323,228 |
| 2023-07-10 | 2023-07-06 | 0.431 | 434,456,719 | +2,459,260 | 3.48% | 187,267,636 |
| 2023-07-07 | 2023-07-05 | 0.441 | 431,997,459 | -11,971 | 3.46% | 190,538,010 |
| 2023-07-06 | 2023-07-04 | 0.416 | 432,009,430 | -108,737 | 3.46% | 179,716,966 |
| 2023-07-05 | 2023-07-03 | 0.416 | 432,118,167 | +315,737 | 3.46% | 179,762,201 |
| 2023-07-04 | 2023-06-30 | 0.401 | 431,802,430 | -942,723 | 3.46% | 173,138,172 |
| 2023-07-03 | 2023-06-29 | 0.401 | 432,745,153 | +113,725 | 3.47% | 173,516,172 |
| 2023-06-30 | 2023-06-28 | 0.401 | 432,631,428 | +3,089,434 | 3.47% | 173,470,573 |
| 2023-06-29 | 2023-06-27 | 0.406 | 429,541,994 | +152,631 | 3.44% | 174,384,712 |
| 2023-06-28 | 2023-06-26 | 0.406 | 429,389,363 | +114,176 | 3.44% | 174,322,747 |
| 2023-06-27 | 2023-06-23 | 0.406 | 429,275,187 | -17,090,990 | 3.44% | 174,276,394 |
| 2023-06-26 | 2023-06-21 | 0.436 | 446,366,177 | +402,628 | 3.58% | 194,638,295 |
| 2023-06-23 | 2023-06-20 | 0.431 | 445,963,549 | -664,200 | 3.58% | 192,227,525 |
| 2023-06-21 | 2023-06-19 | 0.451 | 446,627,749 | +879,875 | 3.58% | 201,467,952 |
| 2023-06-20 | 2023-06-16 | 0.471 | 445,747,874 | +1,778,703 | 3.57% | 210,007,543 |
| 2023-06-19 | 2023-06-15 | 0.461 | 443,969,171 | +1,057,446 | 3.56% | 204,719,118 |
| 2023-06-16 | 2023-06-14 | 0.446 | 442,911,725 | +55,067 | 3.55% | 197,571,794 |
| 2023-06-15 | 2023-06-13 | 0.441 | 442,856,658 | +692,150 | 3.55% | 195,327,598 |
| 2023-06-14 | 2023-06-12 | 0.436 | 442,164,508 | +16,061 | 3.55% | 192,806,154 |
| 2023-06-13 | 2023-06-09 | 0.441 | 442,148,447 | +351,152 | 3.55% | 195,015,233 |
| 2023-06-12 | 2023-06-08 | 0.431 | 441,797,295 | +101,854 | 3.54% | 190,431,708 |
| 2023-06-09 | 2023-06-07 | 0.426 | 441,695,441 | +35,541 | 3.54% | 188,173,994 |
| 2023-06-08 | 2023-06-06 | 0.431 | 441,659,900 | +250,924 | 3.54% | 190,372,486 |
| 2023-06-07 | 2023-06-05 | 0.426 | 441,408,976 | +750,787 | 3.54% | 188,051,952 |
| 2023-06-06 | 2023-06-02 | 0.431 | 440,658,189 | +875,833 | 3.53% | 189,940,710 |
| 2023-06-05 | 2023-06-01 | 0.421 | 439,782,356 | -1,610,410 | 3.53% | 185,154,746 |
| 2023-06-02 | 2023-05-31 | 0.418 | 441,392,766 | -2,230,213 | 3.54% | 184,509,660 |
| 2023-06-01 | 2023-05-30 | 0.433 | 443,622,979 | +2,232,493 | 3.56% | 192,144,647 |
| 2023-05-31 | 2023-05-29 | 0.433 | 441,390,486 | -670,129 | 3.56% | 191,177,696 |
| 2023-05-30 | 2023-05-25 | 0.443 | 442,060,615 | -69,395 | 3.56% | 195,920,690 |
| 2023-05-29 | 2023-05-24 | 0.463 | 442,130,010 | -20,650,259 | 3.56% | 204,858,329 |
| 2023-05-25 | 2023-05-23 | 0.463 | 462,780,269 | +501,355 | 3.73% | 214,426,505 |
| 2023-05-24 | 2023-05-22 | 0.489 | 462,278,914 | +233,403 | 3.72% | 225,835,194 |
| 2023-05-23 | 2023-05-19 | 0.499 | 462,045,511 | -8,197,423 | 3.72% | 230,375,216 |
| 2023-05-22 | 2023-05-18 | 0.504 | 470,242,934 | -28,691 | 3.79% | 236,830,746 |
| 2023-05-19 | 2023-05-17 | 0.514 | 470,271,625 | +1,403,596 | 3.79% | 241,582,100 |
| 2023-05-18 | 2023-05-16 | 0.514 | 468,868,029 | +3,296,039 | 3.78% | 240,861,062 |
| 2023-05-17 | 2023-05-15 | 0.514 | 465,571,990 | -132,040 | 3.75% | 239,167,862 |
| 2023-05-16 | 2023-05-12 | 0.514 | 465,704,030 | -482,294 | 3.75% | 239,235,692 |
| 2023-05-15 | 2023-05-11 | 0.544 | 466,186,324 | -1,219,932 | 3.76% | 253,570,712 |
| 2023-05-12 | 2023-05-10 | 0.554 | 467,406,256 | +1,719,564 | 3.77% | 258,942,306 |
| 2023-05-11 | 2023-05-09 | 0.544 | 465,686,692 | +3,675,480 | 3.75% | 253,298,949 |
| 2023-05-10 | 2023-05-08 | 0.554 | 462,011,212 | +109,970 | 3.72% | 255,953,460 |
| 2023-05-09 | 2023-05-05 | 0.544 | 461,901,242 | +510,291 | 3.72% | 251,239,945 |
| 2023-05-08 | 2023-05-04 | 0.554 | 461,390,951 | -153,375 | 3.72% | 255,609,837 |
| 2023-05-05 | 2023-05-03 | 0.524 | 461,544,326 | +28,790 | 3.72% | 241,747,817 |
| 2023-05-04 | 2023-05-02 | 0.544 | 461,515,536 | +1,502,820 | 3.72% | 251,030,150 |
| 2023-05-03 | 2023-04-28 | 0.564 | 460,012,716 | -744,190 | 3.71% | 259,479,866 |
| 2023-05-02 | 2023-04-27 | 0.564 | 460,756,906 | -255,046 | 3.71% | 259,899,642 |
| 2023-04-28 | 2023-04-26 | 0.564 | 461,011,952 | -964,984 | 3.71% | 260,043,506 |
| 2023-04-27 | 2023-04-25 | 0.574 | 461,976,936 | -666,356 | 3.72% | 265,241,179 |
| 2023-04-26 | 2023-04-24 | 0.574 | 462,643,292 | +639,550 | 3.73% | 265,623,764 |
| 2023-04-25 | 2023-04-21 | 0.584 | 462,003,742 | -71,155 | 3.72% | 269,910,194 |
| 2023-04-24 | 2023-04-20 | 0.604 | 462,074,897 | -1,582,496 | 3.72% | 279,260,445 |
| 2023-04-21 | 2023-04-19 | 0.635 | 463,657,393 | -111,490 | 3.74% | 294,227,688 |
| 2023-04-20 | 2023-04-18 | 0.635 | 463,768,883 | +3,646,423 | 3.74% | 294,298,437 |
| 2023-04-19 | 2023-04-17 | 0.655 | 460,122,460 | -5,662,634 | 3.71% | 301,253,839 |
| 2023-04-18 | 2023-04-14 | 0.625 | 465,785,094 | -1,018,297 | 3.75% | 290,886,172 |
| 2023-04-17 | 2023-04-13 | 0.544 | 466,803,391 | +703,849 | 3.76% | 253,906,350 |
| 2023-04-14 | 2023-04-12 | 0.584 | 466,099,542 | +203,024 | 3.76% | 272,303,028 |
| 2023-04-13 | 2023-04-11 | 0.574 | 465,896,518 | -2,250,510 | 3.75% | 267,491,583 |
| 2023-04-12 | 2023-04-06 | 0.574 | 468,147,028 | +411,206 | 3.77% | 268,783,699 |
| 2023-04-11 | 2023-04-04 | 0.574 | 467,735,822 | -1,991,125 | 3.77% | 268,547,608 |
| 2023-04-06 | 2023-04-03 | 0.574 | 469,726,947 | +742,004 | 3.78% | 269,690,800 |
| 2023-04-04 | 2023-03-31 | 0.635 | 468,984,943 | -463,629 | 3.78% | 297,608,444 |
| 2023-04-03 | 2023-03-30 | 0.604 | 469,448,572 | -555,234 | 3.78% | 283,716,813 |
| 2023-03-31 | 2023-03-29 | 0.604 | 470,003,806 | -297,239 | 3.79% | 284,052,376 |
| 2023-03-30 | 2023-03-28 | 0.625 | 470,301,045 | -673,107 | 3.79% | 293,706,416 |
| 2023-03-29 | 2023-03-27 | 0.625 | 470,974,152 | -175,524 | 3.79% | 294,126,776 |
| 2023-03-28 | 2023-03-24 | 0.614 | 471,149,676 | -650,669 | 3.80% | 289,490,644 |
| 2023-03-27 | 2023-03-23 | 0.645 | 471,800,345 | -1,720,493 | 3.80% | 304,147,344 |
| 2023-03-24 | 2023-03-22 | 0.655 | 473,520,838 | -1,108,804 | 3.82% | 310,026,097 |
| 2023-03-23 | 2023-03-21 | 0.614 | 474,629,642 | -212,920 | 3.82% | 291,628,855 |
| 2023-03-22 | 2023-03-20 | 0.584 | 474,842,562 | -533,621 | 3.83% | 277,410,844 |
| 2023-03-21 | 2023-03-17 | 0.614 | 475,376,183 | +386,987 | 3.83% | 292,087,556 |
| 2023-03-20 | 2023-03-16 | 0.574 | 474,989,196 | -679,990 | 3.83% | 272,712,087 |
| 2023-03-17 | 2023-03-15 | 0.584 | 475,669,186 | +7,148 | 3.83% | 277,893,771 |
| 2023-03-16 | 2023-03-14 | 0.594 | 475,662,038 | -275,199 | 3.83% | 282,680,795 |
| 2023-03-15 | 2023-03-13 | 0.584 | 475,937,237 | -354,255 | 3.83% | 278,050,371 |
| 2023-03-14 | 2023-03-10 | 0.584 | 476,291,492 | -362,366 | 3.84% | 278,257,333 |
| 2023-03-13 | 2023-03-09 | 0.604 | 476,653,858 | -667,123 | 3.84% | 288,071,413 |
| 2023-03-10 | 2023-03-08 | 0.625 | 477,320,981 | -306,611 | 3.85% | 298,090,417 |
| 2023-03-09 | 2023-03-07 | 0.625 | 477,627,592 | -1,505,257 | 3.85% | 298,281,898 |
| 2023-03-08 | 2023-03-06 | 0.635 | 479,132,849 | -318,882 | 3.86% | 304,048,102 |
| 2023-03-07 | 2023-03-03 | 0.645 | 479,451,731 | +879,606 | 3.86% | 309,079,831 |
| 2023-03-06 | 2023-03-02 | 0.625 | 478,572,125 | +1,549,535 | 3.86% | 298,871,766 |
| 2023-03-03 | 2023-03-01 | 0.635 | 477,022,590 | +3,971 | 3.84% | 302,708,974 |
| 2023-03-02 | 2023-02-28 | 0.614 | 477,018,619 | -1,168,704 | 3.84% | 293,096,725 |
| 2023-03-01 | 2023-02-27 | 0.614 | 478,187,323 | +3,807,918 | 3.85% | 293,814,818 |
| 2023-02-28 | 2023-02-24 | 0.604 | 474,379,405 | -651,350 | 3.82% | 286,696,821 |
| 2023-02-27 | 2023-02-23 | 0.635 | 475,030,755 | -1,261,827 | 3.83% | 301,444,996 |
| 2023-02-24 | 2023-02-22 | 0.665 | 476,292,582 | -2,902,738 | 3.84% | 316,638,379 |
| 2023-02-23 | 2023-02-21 | 0.665 | 479,195,320 | -4,014,654 | 3.86% | 318,568,114 |
| 2023-02-22 | 2023-02-20 | 0.665 | 483,209,974 | -131,496 | 3.89% | 321,237,048 |
| 2023-02-21 | 2023-02-17 | 0.635 | 483,341,470 | +838,705 | 3.89% | 306,718,809 |
| 2023-02-20 | 2023-02-16 | 0.635 | 482,502,765 | +414,983 | 3.89% | 306,186,583 |
| 2023-02-17 | 2023-02-15 | 0.655 | 482,087,782 | +99,311 | 3.88% | 315,635,092 |
| 2023-02-16 | 2023-02-14 | 0.665 | 481,988,471 | +331,489 | 3.88% | 320,424,995 |
| 2023-02-15 | 2023-02-13 | 0.665 | 481,656,982 | -136,011 | 3.88% | 320,204,622 |
| 2023-02-14 | 2023-02-10 | 0.675 | 481,792,993 | +590,496 | 3.88% | 325,147,997 |
| 2023-02-13 | 2023-02-09 | 0.695 | 481,202,497 | -168,773 | 3.88% | 334,443,503 |
| 2023-02-10 | 2023-02-08 | 0.665 | 481,371,270 | -3,471,306 | 3.88% | 320,014,681 |
| 2023-02-09 | 2023-02-07 | 0.695 | 484,842,576 | -2,169,032 | 3.91% | 336,973,417 |
| 2023-02-08 | 2023-02-06 | 0.685 | 487,011,608 | -515,733 | 3.92% | 333,575,408 |
| 2023-02-07 | 2023-02-03 | 0.725 | 487,527,341 | -175,722 | 3.93% | 353,571,518 |
| 2023-02-06 | 2023-02-02 | 0.745 | 487,703,063 | +369,992 | 3.93% | 363,523,929 |
| 2023-02-03 | 2023-02-01 | 0.766 | 487,333,071 | -308,358 | 3.93% | 373,065,662 |
| 2023-02-02 | 2023-01-31 | 0.776 | 487,641,429 | +2,761,921 | 3.93% | 378,213,582 |
| 2023-02-01 | 2023-01-30 | 0.705 | 484,879,508 | +839,894 | 3.91% | 341,883,130 |
| 2023-01-31 | 2023-01-27 | 0.695 | 484,039,614 | -46,661 | 3.90% | 336,415,345 |
| 2023-01-30 | 2023-01-26 | 0.695 | 484,086,275 | +30,578 | 3.90% | 336,447,775 |
| 2023-01-27 | 2023-01-20 | 0.685 | 484,055,697 | +1,849,459 | 3.90% | 331,550,776 |
| 2023-01-26 | 2023-01-19 | 0.665 | 482,206,238 | -287,311 | 3.89% | 320,569,766 |
| 2023-01-20 | 2023-01-18 | 0.655 | 482,493,549 | +682,637 | 3.89% | 315,900,758 |
| 2023-01-19 | 2023-01-17 | 0.635 | 481,810,912 | +481,658 | 3.88% | 305,747,547 |
| 2023-01-18 | 2023-01-16 | 0.655 | 481,329,254 | -174,729 | 3.88% | 315,138,465 |
| 2023-01-17 | 2023-01-13 | 0.685 | 481,503,983 | +641,734 | 3.88% | 329,802,997 |
| 2023-01-16 | 2023-01-12 | 0.675 | 480,862,249 | +1,297,170 | 3.87% | 324,519,865 |
| 2023-01-13 | 2023-01-11 | 0.685 | 479,565,079 | +1,054,137 | 3.86% | 328,474,957 |
| 2023-01-12 | 2023-01-10 | 0.625 | 478,510,942 | +1,995,692 | 3.86% | 298,833,556 |
| 2023-01-11 | 2023-01-09 | 0.625 | 476,515,250 | +2,064,392 | 3.84% | 297,587,232 |
| 2023-01-10 | 2023-01-06 | 0.594 | 474,450,858 | +2,896,968 | 3.82% | 281,961,004 |
| 2023-01-09 | 2023-01-05 | 0.604 | 471,553,890 | +1,221,287 | 3.80% | 284,989,187 |
| 2023-01-06 | 2023-01-04 | 0.594 | 470,332,603 | +909,077 | 3.79% | 279,513,570 |
| 2023-01-05 | 2023-01-03 | 0.574 | 469,423,526 | -181,680 | 3.78% | 269,516,593 |
| 2023-01-04 | 2022-12-30 | 0.564 | 469,605,206 | +397,113 | 3.78% | 264,890,712 |
| 2023-01-03 | 2022-12-29 | 0.564 | 469,208,093 | +102,128 | 3.78% | 264,666,712 |
| 2022-12-30 | 2022-12-28 | 0.584 | 469,105,965 | -673,522 | 3.78% | 274,059,430 |
| 2022-12-28 | 2022-12-22 | 0.594 | 469,779,487 | +152,804 | 3.76% | 279,184,859 |
| 2022-12-23 | 2022-12-21 | 0.604 | 469,626,683 | -714,665 | 3.76% | 283,824,457 |
| 2022-12-22 | 2022-12-20 | 0.594 | 470,341,348 | +682,967 | 3.77% | 279,518,767 |
| 2022-12-21 | 2022-12-19 | 0.625 | 469,658,381 | +440,001 | 3.76% | 293,305,068 |
| 2022-12-20 | 2022-12-16 | 0.635 | 469,218,380 | +3,916,528 | 3.76% | 297,756,579 |
| 2022-12-19 | 2022-12-15 | 0.625 | 465,301,852 | +4,188,749 | 3.73% | 290,584,384 |
| 2022-12-16 | 2022-12-14 | 0.625 | 461,113,103 | +1,372,874 | 3.69% | 287,968,480 |
| 2022-12-15 | 2022-12-13 | 0.614 | 459,740,229 | +798,113 | 3.68% | 282,480,285 |
| 2022-12-14 | 2022-12-12 | 0.625 | 458,942,116 | +706,067 | 3.68% | 286,612,682 |
| 2022-12-13 | 2022-12-09 | 0.635 | 458,236,049 | +285,922 | 3.67% | 290,787,412 |
| 2022-12-12 | 2022-12-08 | 0.614 | 457,950,127 | +611,975 | 3.67% | 281,380,385 |
| 2022-12-09 | 2022-12-07 | 0.594 | 457,338,152 | -2,696,597 | 3.66% | 271,791,108 |
| 2022-12-08 | 2022-12-06 | 0.635 | 460,034,749 | +322,113 | 3.68% | 291,928,831 |
| 2022-12-07 | 2022-12-05 | 0.625 | 459,712,636 | -205,506 | 3.68% | 287,093,878 |
| 2022-12-06 | 2022-12-02 | 0.604 | 459,918,142 | +1,128,222 | 3.68% | 277,956,985 |
| 2022-12-05 | 2022-12-01 | 0.614 | 458,789,920 | -1,778,074 | 3.67% | 281,896,383 |
| 2022-12-02 | 2022-11-30 | 0.594 | 460,567,994 | +945,129 | 3.69% | 273,710,569 |
| 2022-12-01 | 2022-11-29 | 0.574 | 459,622,865 | -52,617 | 3.68% | 263,889,604 |
| 2022-11-30 | 2022-11-28 | 0.544 | 459,675,482 | +287,907 | 3.68% | 250,029,297 |
| 2022-11-29 | 2022-11-25 | 0.554 | 459,387,575 | +29,783 | 3.68% | 254,499,970 |
| 2022-11-28 | 2022-11-24 | 0.554 | 459,357,792 | +1,273,084 | 3.68% | 254,483,470 |
| 2022-11-25 | 2022-11-23 | 0.554 | 458,084,708 | +395,723 | 3.67% | 253,778,183 |
| 2022-11-24 | 2022-11-22 | 0.544 | 457,688,985 | -126,679 | 3.67% | 248,948,791 |
| 2022-11-23 | 2022-11-21 | 0.554 | 457,815,664 | +26,607 | 3.67% | 253,629,133 |
| 2022-11-22 | 2022-11-18 | 0.574 | 457,789,057 | +1,554,991 | 3.67% | 262,836,735 |
| 2022-11-21 | 2022-11-17 | 0.574 | 456,234,066 | +73,937 | 3.65% | 261,943,946 |
| 2022-11-18 | 2022-11-16 | 0.574 | 456,160,129 | -695,374 | 3.65% | 261,901,496 |
| 2022-11-17 | 2022-11-15 | 0.614 | 456,855,503 | +231,318 | 3.66% | 280,707,810 |
| 2022-11-16 | 2022-11-14 | 0.594 | 456,624,185 | +1,780,060 | 3.66% | 271,366,806 |
| 2022-11-15 | 2022-11-11 | 0.604 | 454,844,125 | +301,011 | 3.64% | 274,890,443 |
| 2022-11-14 | 2022-11-10 | 0.584 | 454,543,114 | +379,839 | 3.64% | 265,551,572 |
| 2022-11-11 | 2022-11-09 | 0.604 | 454,163,275 | +489,406 | 3.64% | 274,478,963 |
| 2022-11-10 | 2022-11-08 | 0.604 | 453,673,869 | +1,307,085 | 3.63% | 274,183,185 |
| 2022-11-09 | 2022-11-07 | 0.625 | 452,366,784 | +2,268,064 | 3.62% | 282,506,340 |
| 2022-11-08 | 2022-11-04 | 0.574 | 450,098,720 | +3,633,669 | 3.60% | 258,421,376 |
| 2022-11-07 | 2022-11-03 | 0.564 | 446,465,051 | +2,117,605 | 3.58% | 251,838,020 |
| 2022-11-04 | 2022-11-02 | 0.584 | 444,347,446 | +1,592,622 | 3.56% | 259,595,095 |
| 2022-11-03 | 2022-11-01 | 0.574 | 442,754,824 | +5,318,139 | 3.55% | 254,204,924 |
| 2022-11-02 | 2022-10-31 | 0.524 | 437,436,685 | -78,282,508 | 3.50% | 229,120,710 |
| 2022-11-01 | 2022-10-28 | 0.534 | 515,719,193 | +2,472,029 | 4.13% | 275,318,227 |
| 2022-10-31 | 2022-10-27 | 0.564 | 513,247,164 | +4,712,452 | 4.11% | 289,507,878 |
| 2022-10-28 | 2022-10-26 | 0.564 | 508,534,712 | -3,837,421 | 4.07% | 286,849,720 |
| 2022-10-27 | 2022-10-25 | 0.574 | 512,372,133 | -20,512,313 | 4.10% | 294,175,268 |
| 2022-10-26 | 2022-10-24 | 0.584 | 532,884,446 | -4,226,872 | 4.27% | 311,319,868 |
| 2022-10-25 | 2022-10-21 | 0.675 | 537,111,318 | -4,109,296 | 4.30% | 362,480,716 |
| 2022-10-24 | 2022-10-20 | 0.685 | 541,220,614 | -69,495 | 4.33% | 370,705,512 |
| 2022-10-21 | 2022-10-19 | 0.695 | 541,290,109 | +56,589 | 4.33% | 376,205,363 |
| 2022-10-20 | 2022-10-18 | 0.695 | 541,233,520 | +216,228 | 4.33% | 376,166,033 |
| 2022-10-19 | 2022-10-17 | 0.695 | 541,017,292 | +37,527 | 4.33% | 376,015,751 |
| 2022-10-18 | 2022-10-14 | 0.685 | 540,979,765 | -287,907 | 4.33% | 370,540,544 |
| 2022-10-17 | 2022-10-13 | 0.685 | 541,267,672 | +650,273 | 4.33% | 370,737,744 |
| 2022-10-14 | 2022-10-12 | 0.705 | 540,617,399 | -121,854 | 4.33% | 381,183,295 |
| 2022-10-13 | 2022-10-11 | 0.705 | 540,739,253 | +907,251 | 4.33% | 381,269,213 |
| 2022-10-12 | 2022-10-10 | 0.705 | 539,832,002 | +639,500 | 4.32% | 380,629,520 |
| 2022-10-11 | 2022-10-07 | 0.755 | 539,192,502 | +728,703 | 4.32% | 407,334,231 |
| 2022-10-10 | 2022-10-06 | 0.776 | 538,463,799 | -55,140 | 4.31% | 417,631,297 |
| 2022-10-07 | 2022-10-05 | 0.786 | 538,518,939 | -58,574 | 4.31% | 423,098,402 |
| 2022-10-06 | 2022-10-03 | 0.735 | 538,577,513 | +2,392,607 | 4.31% | 396,019,779 |
| 2022-10-05 | 2022-09-30 | 0.766 | 536,184,906 | +1,507,780 | 4.29% | 410,462,964 |
| 2022-10-03 | 2022-09-29 | 0.715 | 534,677,126 | +5,075,433 | 4.28% | 382,380,515 |
| 2022-09-30 | 2022-09-28 | 0.695 | 529,601,693 | +1,785,071 | 4.24% | 368,081,725 |
| 2022-09-29 | 2022-09-27 | 0.755 | 527,816,622 | +3,046,691 | 4.23% | 398,740,296 |
| 2022-09-28 | 2022-09-26 | 0.715 | 524,769,931 | +2,495,349 | 4.20% | 375,295,271 |
| 2022-09-27 | 2022-09-23 | 0.745 | 522,274,582 | +1,598,136 | 4.18% | 389,292,835 |
| 2022-09-26 | 2022-09-22 | 0.755 | 520,676,446 | +1,346,459 | 4.17% | 393,346,233 |
| 2022-09-23 | 2022-09-21 | 0.725 | 519,329,987 | +1,034,379 | 4.16% | 376,635,886 |
| 2022-09-22 | 2022-09-20 | 0.735 | 518,295,608 | +25,066 | 4.15% | 381,106,354 |
| 2022-09-21 | 2022-09-19 | 0.745 | 518,270,542 | -1,975,637 | 4.15% | 386,308,305 |
| 2022-09-20 | 2022-09-16 | 0.776 | 520,246,179 | +736,644 | 4.17% | 403,501,752 |
| 2022-09-19 | 2022-09-15 | 0.806 | 519,509,535 | +909,389 | 4.16% | 418,629,000 |
| 2022-09-16 | 2022-09-14 | 0.816 | 518,600,146 | +2,472,029 | 4.15% | 423,119,903 |
| 2022-09-15 | 2022-09-13 | 0.806 | 516,128,117 | +404,035 | 4.13% | 415,904,200 |
| 2022-09-14 | 2022-09-09 | 0.836 | 515,724,082 | +822,024 | 4.13% | 431,162,821 |
| 2022-09-13 | 2022-09-08 | 0.796 | 514,902,058 | +561,915 | 4.12% | 409,729,770 |
| 2022-09-09 | 2022-09-07 | 0.806 | 514,340,143 | +392,557 | 4.12% | 414,463,422 |
| 2022-09-08 | 2022-09-06 | 0.806 | 513,947,586 | -522,403 | 4.12% | 414,147,094 |
| 2022-09-07 | 2022-09-05 | 0.806 | 514,469,989 | -243,176 | 4.12% | 414,568,054 |
| 2022-09-06 | 2022-09-02 | 0.846 | 514,713,165 | +1,946,032 | 4.12% | 435,502,210 |
| 2022-09-05 | 2022-09-01 | 0.836 | 512,767,133 | +1,255,464 | 4.11% | 428,690,711 |
| 2022-09-02 | 2022-08-31 | 0.856 | 511,511,669 | -846,744 | 4.10% | 437,945,705 |
| 2022-09-01 | 2022-08-30 | 0.836 | 512,358,413 | -645,308 | 4.10% | 428,349,007 |
| 2022-08-31 | 2022-08-29 | 0.866 | 513,003,721 | +1,020,751 | 4.11% | 444,390,501 |
| 2022-08-30 | 2022-08-26 | 0.856 | 511,982,970 | -934,804 | 4.10% | 438,349,224 |
| 2022-08-29 | 2022-08-25 | 0.816 | 512,917,774 | -18,863 | 4.11% | 418,483,721 |
| 2022-08-26 | 2022-08-24 | 0.806 | 512,936,637 | +26,408 | 4.11% | 413,332,455 |
| 2022-08-25 | 2022-08-23 | 0.836 | 512,910,229 | +84,188 | 4.11% | 428,810,344 |
| 2022-08-24 | 2022-08-22 | 0.836 | 512,826,041 | -452,709 | 4.11% | 428,739,960 |
| 2022-08-23 | 2022-08-19 | 0.806 | 513,278,750 | +281,950 | 4.11% | 413,608,135 |
| 2022-08-22 | 2022-08-18 | 0.796 | 512,996,800 | +2,520,277 | 4.11% | 408,213,674 |
| 2022-08-19 | 2022-08-17 | 0.796 | 510,476,523 | +3,160,262 | 4.09% | 406,208,181 |
| 2022-08-18 | 2022-08-16 | 0.786 | 507,316,261 | +1,565,618 | 4.06% | 398,583,381 |
| 2022-08-17 | 2022-08-15 | 0.806 | 505,750,643 | -13,303 | 4.05% | 407,541,868 |
| 2022-08-16 | 2022-08-12 | 0.846 | 505,763,946 | +1,088,090 | 4.05% | 427,930,217 |
| 2022-08-15 | 2022-08-11 | 0.816 | 504,675,856 | +156,860 | 4.04% | 411,759,234 |
| 2022-08-12 | 2022-08-10 | 0.816 | 504,518,996 | +5,907,614 | 4.04% | 411,631,254 |
| 2022-08-11 | 2022-08-09 | 0.776 | 498,611,382 | +4,789,313 | 3.99% | 386,721,853 |
| 2022-08-10 | 2022-08-08 | 0.786 | 493,822,069 | +8,837,426 | 3.95% | 387,981,393 |
| 2022-08-09 | 2022-08-05 | 0.806 | 484,984,643 | -3,631,788 | 3.88% | 390,808,296 |
| 2022-08-08 | 2022-08-04 | 0.776 | 488,616,431 | -745,175 | 3.91% | 378,969,792 |
| 2022-08-05 | 2022-08-03 | 0.786 | 489,361,606 | -6,838,287 | 3.92% | 384,476,939 |
| 2022-08-04 | 2022-08-02 | 0.806 | 496,199,893 | +2,297,294 | 3.97% | 399,845,722 |
| 2022-08-03 | 2022-08-01 | 0.826 | 493,902,599 | +552,639 | 3.96% | 407,944,389 |
| 2022-08-02 | 2022-07-29 | 0.846 | 493,349,960 | -141,372 | 3.95% | 417,426,661 |
| 2022-08-01 | 2022-07-28 | 0.866 | 493,491,332 | +1,154,805 | 3.95% | 427,487,855 |
| 2022-07-29 | 2022-07-27 | 0.856 | 492,336,527 | -272,015 | 3.94% | 421,528,346 |
| 2022-07-28 | 2022-07-26 | 0.866 | 492,608,542 | +2,544,502 | 3.94% | 426,723,136 |
| 2022-07-27 | 2022-07-25 | 0.826 | 490,064,040 | -1,024,196 | 3.92% | 404,773,889 |
| 2022-07-26 | 2022-07-22 | 0.836 | 491,088,236 | -3,698,513 | 3.93% | 410,566,418 |
| 2022-07-25 | 2022-07-21 | 0.866 | 494,786,749 | +1,983,288 | 3.96% | 428,610,012 |
| 2022-07-22 | 2022-07-20 | 0.846 | 492,803,461 | -2,247,660 | 3.94% | 416,964,265 |
| 2022-07-21 | 2022-07-19 | 0.856 | 495,051,121 | +1,137,928 | 3.96% | 423,852,525 |
| 2022-07-20 | 2022-07-18 | 0.836 | 493,913,193 | +954,112 | 3.95% | 412,928,178 |
| 2022-07-19 | 2022-07-15 | 0.816 | 492,959,081 | -988,399 | 3.94% | 402,199,652 |
| 2022-07-18 | 2022-07-14 | 0.836 | 493,947,480 | -623,865 | 3.95% | 412,956,843 |
| 2022-07-15 | 2022-07-13 | 0.836 | 494,571,345 | +286,128 | 3.95% | 413,478,415 |
| 2022-07-14 | 2022-07-12 | 0.836 | 494,285,217 | -2,540,391 | 3.95% | 413,239,203 |
| 2022-07-13 | 2022-07-11 | 0.846 | 496,825,608 | -2,736,208 | 3.97% | 420,367,430 |
| 2022-07-12 | 2022-07-08 | 0.856 | 499,561,816 | -1,727,335 | 3.99% | 427,714,489 |
| 2022-07-11 | 2022-07-07 | 0.846 | 501,289,151 | -1,708,579 | 4.01% | 424,144,063 |
| 2022-07-08 | 2022-07-06 | 0.876 | 502,997,730 | +848,333 | 4.02% | 440,789,335 |
| 2022-07-07 | 2022-07-05 | 0.917 | 502,149,397 | -1,397,341 | 4.01% | 460,277,916 |
| 2022-07-06 | 2022-07-04 | 0.947 | 503,546,738 | +1,922,027 | 4.03% | 476,774,963 |
| 2022-07-05 | 2022-06-30 | 1.037 | 501,624,711 | -3,237,465 | 4.01% | 520,429,550 |
| 2022-07-04 | 2022-06-29 | 1.048 | 504,862,176 | -2,423,968 | 4.04% | 528,873,705 |
| 2022-06-30 | 2022-06-28 | 0.957 | 507,286,144 | +125,091 | 4.06% | 485,425,298 |
| 2022-06-29 | 2022-06-27 | 0.987 | 507,161,053 | -1,476,268 | 4.05% | 500,631,038 |
| 2022-06-28 | 2022-06-24 | 1.027 | 508,637,321 | -976,700 | 4.06% | 522,581,698 |
| 2022-06-27 | 2022-06-23 | 0.907 | 509,614,021 | -1,790,980 | 4.07% | 461,986,918 |
| 2022-06-24 | 2022-06-22 | 0.957 | 511,405,001 | -6,514,898 | 4.09% | 489,366,658 |
| 2022-06-23 | 2022-06-21 | 0.947 | 517,919,899 | -943,143 | 4.14% | 490,383,955 |
| 2022-06-22 | 2022-06-20 | 0.917 | 518,863,042 | -2,000,458 | 4.14% | 475,597,902 |
| 2022-06-21 | 2022-06-17 | 0.947 | 520,863,500 | +2,651,775 | 4.16% | 493,171,055 |
| 2022-06-20 | 2022-06-16 | 0.937 | 518,211,725 | +914,352 | 4.14% | 485,440,475 |
| 2022-06-17 | 2022-06-15 | 0.987 | 517,297,373 | +1,136,737 | 4.13% | 510,636,846 |
| 2022-06-16 | 2022-06-14 | 0.886 | 516,160,636 | +2,515,005 | 4.12% | 457,523,445 |
| 2022-06-15 | 2022-06-13 | 0.856 | 513,645,631 | +433,644 | 4.10% | 439,772,760 |
| 2022-06-14 | 2022-06-10 | 0.876 | 513,211,987 | +15,884 | 4.10% | 449,740,341 |
| 2022-06-13 | 2022-06-09 | 0.876 | 513,196,103 | -350,452 | 4.10% | 449,726,421 |
| 2022-06-10 | 2022-06-08 | 0.896 | 513,546,555 | +820,535 | 4.10% | 460,379,130 |
| 2022-06-09 | 2022-06-07 | 0.846 | 512,726,020 | +579,833 | 4.10% | 433,820,873 |
| 2022-06-08 | 2022-06-06 | 0.876 | 512,146,187 | -513,278 | 4.09% | 448,806,354 |
| 2022-06-07 | 2022-06-02 | 0.836 | 512,659,465 | -6,950 | 4.10% | 428,600,697 |
| 2022-06-06 | 2022-06-01 | 0.816 | 512,666,415 | +12,907 | 4.10% | 418,278,640 |
| 2022-06-02 | 2022-05-31 | 0.848 | 512,653,508 | +334,567 | 4.10% | 434,794,746 |
| 2022-06-01 | 2022-05-30 | 0.848 | 512,318,941 | +1,239,616 | 4.09% | 434,510,991 |
| 2022-05-31 | 2022-05-27 | 0.818 | 511,079,325 | +4,473,049 | 4.09% | 417,978,939 |
| 2022-05-30 | 2022-05-26 | 0.838 | 506,606,276 | -2,203,684 | 4.06% | 424,550,861 |
| 2022-05-27 | 2022-05-25 | 0.848 | 508,809,960 | -113,899 | 4.07% | 431,534,933 |
| 2022-05-26 | 2022-05-24 | 0.858 | 508,923,859 | +6,228,745 | 4.07% | 436,770,005 |
| 2022-05-25 | 2022-05-23 | 0.878 | 502,695,114 | +3,037,912 | 4.03% | 441,575,516 |
| 2022-05-24 | 2022-05-20 | 0.899 | 499,657,202 | +7,119,230 | 4.00% | 448,996,780 |
| 2022-05-23 | 2022-05-19 | 0.868 | 492,537,972 | +531,172 | 3.94% | 427,680,291 |
| 2022-05-20 | 2022-05-18 | 0.909 | 492,006,800 | +731,919 | 3.94% | 447,089,718 |
| 2022-05-19 | 2022-05-17 | 0.878 | 491,274,881 | +1,998,491 | 3.93% | 431,543,798 |
| 2022-05-18 | 2022-05-16 | 0.818 | 489,276,390 | +129,312 | 3.92% | 400,147,720 |
| 2022-05-17 | 2022-05-13 | 0.838 | 489,147,078 | -236,017 | 3.92% | 409,919,543 |
| 2022-05-16 | 2022-05-12 | 0.818 | 489,383,095 | -213,907 | 3.92% | 400,234,987 |
| 2022-05-13 | 2022-05-11 | 0.878 | 489,597,002 | -3,032,177 | 3.92% | 430,069,922 |
| 2022-05-12 | 2022-05-10 | 0.848 | 492,629,179 | -1,751,893 | 3.94% | 417,811,593 |
| 2022-05-11 | 2022-05-06 | 0.929 | 494,381,072 | -177,036 | 3.96% | 459,230,506 |
| 2022-05-10 | 2022-05-05 | 0.969 | 494,558,108 | +1,509,216 | 3.96% | 479,368,649 |
| 2022-05-06 | 2022-05-04 | 0.979 | 493,048,892 | -94,684 | 3.95% | 482,883,971 |
| 2022-05-05 | 2022-05-03 | 0.989 | 493,143,576 | -1,338,178 | 3.95% | 487,955,844 |
| 2022-05-04 | 2022-04-29 | 1.030 | 494,481,754 | +1,265,799 | 3.96% | 509,250,555 |
| 2022-05-03 | 2022-04-28 | 1.030 | 493,215,955 | +17,063,892 | 3.95% | 507,946,950 |
| 2022-04-29 | 2022-04-27 | 1.000 | 476,152,063 | +1,175,334 | 3.81% | 475,950,660 |
| 2022-04-28 | 2022-04-26 | 0.959 | 474,976,729 | +10,892,604 | 3.80% | 455,592,961 |
| 2022-04-27 | 2022-04-25 | 0.939 | 464,084,125 | +5,585,102 | 3.72% | 435,773,412 |
| 2022-04-26 | 2022-04-22 | 1.010 | 458,499,023 | -2,074,944 | 3.67% | 462,934,431 |
| 2022-04-25 | 2022-04-21 | 1.030 | 460,573,967 | -16,844 | 3.69% | 474,330,036 |
| 2022-04-22 | 2022-04-20 | 1.060 | 460,590,811 | -3,030,684 | 3.69% | 488,298,777 |
| 2022-04-21 | 2022-04-19 | 1.090 | 463,621,495 | +313,560 | 3.71% | 505,554,973 |
| 2022-04-20 | 2022-04-14 | 1.121 | 463,307,935 | +5,529,509 | 3.71% | 519,246,748 |
| 2022-04-19 | 2022-04-13 | 1.101 | 457,778,426 | -1,300,714 | 3.67% | 503,805,481 |
| 2022-04-14 | 2022-04-12 | 1.090 | 459,079,140 | +159,457 | 3.68% | 500,601,772 |
| 2022-04-13 | 2022-04-11 | 1.080 | 458,919,683 | +644,118 | 3.67% | 495,794,301 |
| 2022-04-12 | 2022-04-08 | 1.111 | 458,275,565 | +106,434 | 3.67% | 508,979,692 |
| 2022-04-11 | 2022-04-07 | 1.080 | 458,169,131 | -1,812,664 | 3.67% | 494,983,442 |
| 2022-04-08 | 2022-04-06 | 1.131 | 459,981,795 | +1,236,214 | 3.68% | 520,163,332 |
| 2022-04-07 | 2022-04-04 | 1.181 | 458,745,581 | -137,074 | 3.67% | 541,924,547 |
| 2022-04-06 | 2022-04-01 | 1.161 | 458,882,655 | +1,974,143 | 3.67% | 532,820,040 |
| 2022-04-04 | 2022-03-31 | 1.151 | 456,908,512 | -97,710 | 3.66% | 525,914,528 |
| 2022-04-01 | 2022-03-30 | 1.181 | 457,006,222 | +552,654 | 3.66% | 539,869,811 |
| 2022-03-31 | 2022-03-29 | 1.191 | 456,453,568 | +287,815 | 3.65% | 543,825,642 |
| 2022-03-30 | 2022-03-28 | 1.222 | 456,165,753 | +1,262,784 | 3.65% | 557,300,093 |
| 2022-03-29 | 2022-03-25 | 1.212 | 454,902,969 | +317,583 | 3.64% | 551,164,307 |
| 2022-03-28 | 2022-03-24 | 1.252 | 454,585,386 | +713,795 | 3.64% | 569,138,838 |
| 2022-03-25 | 2022-03-23 | 1.222 | 453,871,591 | -808,167 | 3.63% | 554,497,303 |
| 2022-03-24 | 2022-03-22 | 1.222 | 454,679,758 | +36,646 | 3.64% | 555,484,645 |
| 2022-03-23 | 2022-03-21 | 1.181 | 454,643,112 | +847,798 | 3.64% | 537,078,226 |
| 2022-03-22 | 2022-03-18 | 1.191 | 453,795,314 | -79,941 | 3.63% | 540,658,559 |
| 2022-03-21 | 2022-03-17 | 1.171 | 453,875,255 | +887,217 | 3.63% | 531,588,483 |
| 2022-03-18 | 2022-03-16 | 1.111 | 452,988,038 | -135,836 | 3.63% | 503,107,147 |
| 2022-03-17 | 2022-03-15 | 1.040 | 453,123,874 | -2,277,964 | 3.63% | 471,232,502 |
| 2022-03-16 | 2022-03-14 | 1.121 | 455,401,838 | -671,504 | 3.65% | 510,386,086 |
| 2022-03-15 | 2022-03-11 | 1.272 | 456,073,342 | +583,357 | 3.65% | 580,211,458 |
| 2022-03-14 | 2022-03-10 | 1.313 | 455,489,985 | -674,475 | 3.65% | 597,865,169 |
| 2022-03-11 | 2022-03-09 | 1.323 | 456,164,460 | -2,987,599 | 3.65% | 603,356,242 |
| 2022-03-10 | 2022-03-08 | 1.353 | 459,152,059 | +1,799,096 | 3.68% | 621,215,671 |
| 2022-03-09 | 2022-03-07 | 1.383 | 457,352,963 | +1,698,073 | 3.66% | 632,634,879 |
| 2022-03-08 | 2022-03-04 | 1.393 | 455,654,890 | +2,145,596 | 3.65% | 634,886,642 |
| 2022-03-07 | 2022-03-03 | 1.403 | 453,509,294 | +1,200,223 | 3.63% | 636,476,041 |
| 2022-03-04 | 2022-03-02 | 1.393 | 452,309,071 | +2,090,802 | 3.62% | 630,224,746 |
| 2022-03-03 | 2022-03-01 | 1.393 | 450,218,269 | -298,319 | 3.60% | 627,311,528 |
| 2022-03-02 | 2022-02-28 | 1.403 | 450,516,588 | +1,524,254 | 3.61% | 632,275,938 |
| 2022-03-01 | 2022-02-25 | 1.363 | 448,992,334 | +554,354 | 3.60% | 612,003,298 |
| 2022-02-28 | 2022-02-24 | 1.353 | 448,437,980 | -80,224 | 3.59% | 606,719,920 |
| 2022-02-25 | 2022-02-23 | 1.383 | 448,518,204 | +310,429 | 3.59% | 620,414,172 |
| 2022-02-24 | 2022-02-22 | 1.363 | 448,207,775 | +39,830 | 3.59% | 610,933,897 |
| 2022-02-23 | 2022-02-21 | 1.383 | 448,167,945 | -602,174 | 3.59% | 619,929,675 |
| 2022-02-22 | 2022-02-18 | 1.373 | 448,770,119 | +143,437 | 3.59% | 616,231,520 |
| 2022-02-21 | 2022-02-17 | 1.393 | 448,626,682 | +740,585 | 3.59% | 625,093,890 |
| 2022-02-18 | 2022-02-16 | 1.393 | 447,886,097 | +390,225 | 3.59% | 624,061,996 |
| 2022-02-17 | 2022-02-15 | 1.383 | 447,495,872 | -364,399 | 3.58% | 619,000,028 |
| 2022-02-16 | 2022-02-14 | 1.363 | 447,860,271 | -1,398,100 | 3.59% | 610,460,229 |
| 2022-02-15 | 2022-02-11 | 1.383 | 449,258,371 | +716,073 | 3.60% | 621,438,010 |
| 2022-02-14 | 2022-02-10 | 1.424 | 448,542,298 | +1,708,472 | 3.59% | 638,562,755 |
| 2022-02-11 | 2022-02-09 | 1.393 | 446,833,826 | -4,466,472 | 3.58% | 622,595,815 |
| 2022-02-10 | 2022-02-08 | 1.414 | 451,300,298 | -1,586,716 | 3.61% | 637,932,494 |
| 2022-02-09 | 2022-02-07 | 1.414 | 452,887,014 | +384,140 | 3.63% | 640,175,386 |
| 2022-02-08 | 2022-02-04 | 1.403 | 452,502,874 | -4,787,189 | 3.62% | 635,063,584 |
| 2022-02-07 | 2022-01-31 | 1.393 | 457,290,063 | -873,903 | 3.66% | 637,165,010 |
| 2022-02-04 | 2022-01-27 | 1.292 | 458,163,966 | -54,474 | 3.67% | 592,123,050 |
| 2022-01-28 | 2022-01-26 | 1.302 | 458,218,440 | +11,111,876 | 3.67% | 596,819,962 |
| 2022-01-27 | 2022-01-25 | 1.292 | 447,106,564 | -147,573 | 3.58% | 577,832,658 |
| 2022-01-26 | 2022-01-24 | 1.343 | 447,254,137 | +182,238 | 3.58% | 600,602,417 |
| 2022-01-25 | 2022-01-21 | 1.383 | 447,071,899 | +899,300 | 3.58% | 618,413,566 |
| 2022-01-24 | 2022-01-20 | 1.383 | 446,172,599 | -2,051,654 | 3.57% | 617,169,607 |
| 2022-01-21 | 2022-01-19 | 1.363 | 448,224,253 | +291,670 | 3.59% | 610,956,358 |
| 2022-01-20 | 2022-01-18 | 1.363 | 447,932,583 | +1,980 | 3.59% | 610,558,794 |
| 2022-01-19 | 2022-01-17 | 1.373 | 447,930,603 | -423,899 | 3.59% | 615,078,733 |
| 2022-01-18 | 2022-01-14 | 1.393 | 448,354,502 | +986,457 | 3.59% | 624,714,648 |
| 2022-01-17 | 2022-01-13 | 1.363 | 447,368,045 | -827,618 | 3.58% | 609,789,295 |
| 2022-01-14 | 2022-01-12 | 1.363 | 448,195,663 | +648,724 | 3.59% | 610,917,388 |
| 2022-01-13 | 2022-01-11 | 1.282 | 447,546,939 | -99,042 | 3.58% | 573,883,027 |
| 2022-01-12 | 2022-01-10 | 1.242 | 447,645,981 | +339,478 | 3.58% | 555,930,971 |
| 2022-01-11 | 2022-01-07 | 1.171 | 447,306,503 | -370,318 | 3.58% | 523,895,019 |
| 2022-01-10 | 2022-01-06 | 1.171 | 447,676,821 | -16,940,125 | 3.58% | 524,328,743 |
| 2022-01-07 | 2022-01-05 | 1.242 | 464,616,946 | +7,668,456 | 3.72% | 577,007,191 |
| 2022-01-06 | 2022-01-04 | 1.292 | 456,948,490 | -2,915,278 | 3.66% | 590,552,190 |
| 2022-01-05 | 2022-01-03 | 1.302 | 459,863,768 | +3,679,066 | 3.68% | 598,962,968 |
| 2022-01-04 | 2021-12-31 | 1.373 | 456,184,702 | -3,794,949 | 3.65% | 626,412,901 |
| 2022-01-03 | 2021-12-29 | 1.333 | 459,979,651 | -5,717,862 | 3.68% | 613,046,784 |
| 2021-12-30 | 2021-12-28 | 1.282 | 465,697,513 | -446,679 | 3.73% | 597,157,248 |
| 2021-12-29 | 2021-12-24 | 1.282 | 466,144,192 | -3,942,857 | 3.73% | 597,730,018 |
| 2021-12-28 | 2021-12-22 | 1.212 | 470,087,049 | +35,655 | 3.76% | 569,561,468 |
| 2021-12-23 | 2021-12-21 | 1.191 | 470,051,394 | -880,483 | 3.76% | 560,026,297 |
| 2021-12-22 | 2021-12-20 | 1.151 | 470,931,877 | -1,145,011 | 3.77% | 542,055,815 |
| 2021-12-21 | 2021-12-17 | 1.181 | 472,076,888 | +2,339,171 | 3.78% | 557,673,064 |
| 2021-12-20 | 2021-12-16 | 1.171 | 469,737,717 | +667,648 | 3.76% | 550,166,940 |
| 2021-12-17 | 2021-12-15 | 1.151 | 469,070,069 | +645,852 | 3.76% | 539,912,822 |
| 2021-12-16 | 2021-12-14 | 1.181 | 468,424,217 | +1,837,419 | 3.75% | 553,358,097 |
| 2021-12-15 | 2021-12-13 | 1.313 | 466,586,798 | +15,726,702 | 3.74% | 612,430,578 |
| 2021-12-14 | 2021-12-10 | 1.232 | 450,860,096 | +1,960,262 | 3.61% | 555,370,360 |
| 2021-12-13 | 2021-12-09 | 1.262 | 448,899,834 | +15,166,582 | 3.59% | 566,552,977 |
| 2021-12-10 | 2021-12-08 | 1.202 | 433,733,252 | +615,977 | 3.47% | 521,135,607 |
| 2021-12-09 | 2021-12-07 | 1.171 | 433,117,275 | +3,062,375 | 3.47% | 507,276,289 |
| 2021-12-08 | 2021-12-06 | 1.151 | 430,054,900 | +10,175,366 | 3.44% | 495,005,267 |
| 2021-12-07 | 2021-12-03 | 1.222 | 419,879,534 | -1,023,103 | 3.36% | 512,969,029 |
| 2021-12-06 | 2021-12-02 | 1.171 | 420,902,637 | -240,275 | 3.37% | 492,970,242 |
| 2021-12-03 | 2021-12-01 | 1.232 | 421,142,912 | +14,482,723 | 3.37% | 518,764,674 |
| 2021-12-02 | 2021-11-30 | 1.191 | 406,660,189 | +1,106,892 | 3.26% | 484,501,062 |
| 2021-12-01 | 2021-11-29 | 1.212 | 405,553,297 | +16,263,669 | 3.25% | 491,371,825 |
| 2021-11-30 | 2021-11-26 | 1.151 | 389,289,628 | -1,470,772 | 3.12% | 448,083,294 |
| 2021-11-29 | 2021-11-25 | 1.131 | 390,760,400 | -11,885 | 3.13% | 441,885,383 |
| 2021-11-26 | 2021-11-24 | 1.111 | 390,772,285 | -562,731 | 3.13% | 434,007,773 |
| 2021-11-25 | 2021-11-23 | 1.101 | 391,335,016 | -5,191,975 | 3.13% | 430,681,558 |
| 2021-11-24 | 2021-11-22 | 1.111 | 396,526,991 | -4,607,428 | 3.17% | 440,399,186 |
| 2021-11-23 | 2021-11-19 | 1.090 | 401,134,419 | -10,054,020 | 3.21% | 437,416,087 |
| 2021-11-22 | 2021-11-18 | 1.080 | 411,188,439 | -1,430,644 | 3.29% | 444,227,808 |
| 2021-11-19 | 2021-11-17 | 1.090 | 412,619,083 | +12,085,059 | 3.30% | 449,939,512 |
| 2021-11-18 | 2021-11-16 | 1.030 | 400,534,024 | +8,238,131 | 3.21% | 412,496,866 |
| 2021-11-17 | 2021-11-15 | 1.020 | 392,295,893 | +805,210 | 3.14% | 400,051,777 |
| 2021-11-16 | 2021-11-12 | 1.030 | 391,490,683 | -11,885 | 3.13% | 403,183,426 |
| 2021-11-15 | 2021-11-11 | 1.040 | 391,502,568 | +382,841 | 3.13% | 407,148,564 |
| 2021-11-12 | 2021-11-10 | 1.030 | 391,119,727 | +924,313 | 3.13% | 402,801,390 |
| 2021-11-11 | 2021-11-09 | 1.040 | 390,195,414 | +1,662,050 | 3.12% | 405,789,171 |
| 2021-11-10 | 2021-11-08 | 1.060 | 388,533,364 | +4,684,443 | 3.11% | 411,906,538 |
| 2021-11-09 | 2021-11-05 | 1.050 | 383,848,921 | +1,132,195 | 3.07% | 403,064,669 |
| 2021-11-08 | 2021-11-04 | 1.131 | 382,716,726 | -63,975,079 | 3.06% | 432,789,318 |
| 2021-11-05 | 2021-11-03 | 1.131 | 446,691,805 | -12,277,327 | 3.58% | 505,134,552 |
| 2021-11-04 | 2021-11-02 | 1.141 | 458,969,132 | -12,580,397 | 3.67% | 523,652,269 |
| 2021-11-03 | 2021-11-01 | 1.191 | 471,549,529 | -9,187,747 | 3.78% | 561,811,197 |
| 2021-11-02 | 2021-10-29 | 1.262 | 480,737,276 | +13,329,922 | 3.85% | 606,734,764 |
| 2021-11-01 | 2021-10-28 | 1.252 | 467,407,354 | -8,627,870 | 3.74% | 585,191,884 |
| 2021-10-29 | 2021-10-27 | 1.313 | 476,035,224 | -3,324,218 | 3.81% | 624,832,355 |
| 2021-10-28 | 2021-10-26 | 1.363 | 479,359,442 | -787,390 | 3.84% | 653,395,475 |
| 2021-10-27 | 2021-10-25 | 1.363 | 480,146,832 | -31,904 | 3.84% | 654,468,735 |
| 2021-10-26 | 2021-10-22 | 1.363 | 480,178,736 | -1,261,794 | 3.84% | 654,512,222 |
| 2021-10-25 | 2021-10-21 | 1.353 | 481,440,530 | +728,330 | 3.85% | 651,371,144 |
| 2021-10-22 | 2021-10-20 | 1.373 | 480,712,200 | -2,779,116 | 3.85% | 660,092,990 |
| 2021-10-21 | 2021-10-19 | 1.393 | 483,491,316 | -30,703 | 3.87% | 673,672,521 |
| 2021-10-20 | 2021-10-18 | 1.393 | 483,522,019 | -245,624 | 3.87% | 673,715,301 |
| 2021-10-19 | 2021-10-15 | 1.343 | 483,767,643 | +4,631,199 | 3.87% | 649,635,166 |
| 2021-10-18 | 2021-10-12 | 1.323 | 479,136,444 | +163,246 | 3.84% | 633,740,656 |
| 2021-10-15 | 2021-10-11 | 1.343 | 478,973,198 | -8,903,866 | 3.84% | 643,196,868 |
| 2021-10-12 | 2021-10-08 | 1.353 | 487,877,064 | -251,567 | 3.91% | 660,079,535 |
| 2021-10-11 | 2021-10-07 | 1.434 | 488,128,631 | +4,373,874 | 3.91% | 699,847,949 |
| 2021-10-08 | 2021-10-06 | 1.313 | 483,754,757 | +1,201,378 | 3.87% | 634,964,827 |
| 2021-10-07 | 2021-10-05 | 1.353 | 482,553,379 | -1,568,824 | 3.86% | 652,876,787 |
| 2021-10-06 | 2021-10-04 | 1.292 | 484,122,203 | +3,107,761 | 3.88% | 625,671,018 |
| 2021-10-05 | 2021-09-30 | 1.282 | 481,014,442 | -15,127,657 | 3.85% | 616,797,926 |
| 2021-10-04 | 2021-09-29 | 1.212 | 496,142,099 | -1,106,694 | 3.97% | 601,129,988 |
| 2021-09-30 | 2021-09-28 | 1.272 | 497,248,793 | -618,469 | 3.98% | 632,594,411 |
| 2021-09-29 | 2021-09-27 | 1.202 | 497,867,262 | -3,522,723 | 3.99% | 598,193,375 |
| 2021-09-28 | 2021-09-24 | 1.202 | 501,389,985 | -1,716,178 | 4.01% | 602,425,968 |
| 2021-09-27 | 2021-09-23 | 1.222 | 503,106,163 | +986,782 | 4.03% | 614,647,438 |
| 2021-09-24 | 2021-09-21 | 1.191 | 502,119,381 | -4,218,649 | 4.02% | 598,232,579 |
| 2021-09-23 | 2021-09-20 | 1.131 | 506,338,030 | -392,602 | 4.05% | 572,584,567 |
| 2021-09-21 | 2021-09-17 | 1.171 | 506,730,632 | +43,949,840 | 4.06% | 593,493,840 |
| 2021-09-20 | 2021-09-16 | 1.151 | 462,780,792 | +1,192,167 | 3.71% | 532,673,687 |
| 2021-09-17 | 2021-09-15 | 1.212 | 461,588,625 | +659,619 | 3.70% | 559,264,705 |
| 2021-09-16 | 2021-09-14 | 1.222 | 460,929,006 | -86,168 | 3.69% | 563,119,384 |
| 2021-09-15 | 2021-09-13 | 1.313 | 461,015,174 | +7,494,475 | 3.69% | 605,117,399 |
| 2021-09-14 | 2021-09-10 | 1.242 | 453,520,699 | +1,166,911 | 3.63% | 563,226,776 |
| 2021-09-13 | 2021-09-09 | 1.272 | 452,353,788 | +1,986,781 | 3.62% | 575,479,483 |
| 2021-09-10 | 2021-09-08 | 1.292 | 450,367,007 | +2,396,652 | 3.61% | 582,046,397 |
| 2021-09-09 | 2021-09-07 | 1.383 | 447,970,355 | -10,845,438 | 3.59% | 619,656,358 |
| 2021-09-08 | 2021-09-06 | 1.373 | 458,815,793 | -2,843,471 | 3.67% | 630,025,801 |
| 2021-09-07 | 2021-09-03 | 1.403 | 461,659,264 | +3,653,274 | 3.70% | 647,914,088 |
| 2021-09-06 | 2021-09-02 | 1.292 | 458,005,990 | +4,049,420 | 3.67% | 591,918,884 |
| 2021-09-03 | 2021-09-01 | 1.282 | 453,956,570 | -2,744,054 | 3.63% | 582,102,005 |
| 2021-09-02 | 2021-08-31 | 1.403 | 456,700,624 | +288,211 | 3.66% | 640,954,902 |
| 2021-09-01 | 2021-08-30 | 1.343 | 456,412,413 | +14,193,793 | 3.65% | 612,900,755 |
| 2021-08-31 | 2021-08-27 | 1.262 | 442,218,620 | +380,321 | 3.54% | 558,120,669 |
| 2021-08-30 | 2021-08-26 | 1.232 | 441,838,299 | +14,554,003 | 3.54% | 544,257,293 |
| 2021-08-27 | 2021-08-25 | 1.060 | 427,284,296 | +87,906 | 3.42% | 452,988,627 |
| 2021-08-26 | 2021-08-24 | 1.070 | 427,196,390 | +473,420 | 3.42% | 457,208,723 |
| 2021-08-25 | 2021-08-23 | 1.060 | 426,722,970 | -2,341,251 | 3.42% | 452,393,533 |
| 2021-08-24 | 2021-08-20 | 1.040 | 429,064,221 | +275,336 | 3.44% | 446,211,330 |
| 2021-08-23 | 2021-08-19 | 1.040 | 428,788,885 | -1,159,780 | 3.43% | 445,924,991 |
| 2021-08-20 | 2021-08-18 | 1.070 | 429,948,665 | +394,028 | 3.44% | 460,154,357 |
| 2021-08-19 | 2021-08-17 | 1.090 | 429,554,637 | -462,983 | 3.44% | 468,406,847 |
| 2021-08-18 | 2021-08-16 | 1.121 | 430,017,620 | +319,476 | 3.44% | 481,937,031 |
| 2021-08-17 | 2021-08-13 | 1.171 | 429,698,144 | +1,312,880 | 3.44% | 503,271,729 |
| 2021-08-16 | 2021-08-12 | 1.161 | 428,385,264 | -784,046 | 3.43% | 497,408,762 |
| 2021-08-13 | 2021-08-11 | 1.171 | 429,169,310 | +1,463,017 | 3.44% | 502,652,348 |
| 2021-08-12 | 2021-08-10 | 1.151 | 427,706,293 | -708,129 | 3.42% | 492,301,954 |
| 2021-08-11 | 2021-08-09 | 1.141 | 428,414,422 | +192,218 | 3.43% | 488,791,443 |
| 2021-08-10 | 2021-08-06 | 1.131 | 428,222,204 | -39,616 | 3.43% | 484,248,488 |
| 2021-08-09 | 2021-08-05 | 1.121 | 428,261,820 | +282,270 | 3.43% | 479,969,240 |
| 2021-08-06 | 2021-08-04 | 1.141 | 427,979,550 | -430,832 | 3.43% | 488,295,283 |
| 2021-08-05 | 2021-08-03 | 1.171 | 428,410,382 | +2,700,872 | 3.43% | 501,763,475 |
| 2021-08-04 | 2021-08-02 | 1.222 | 425,709,510 | +1,085,499 | 3.41% | 520,091,541 |
| 2021-08-03 | 2021-07-30 | 1.292 | 424,624,011 | +2,607,773 | 3.40% | 548,776,602 |
| 2021-08-02 | 2021-07-29 | 1.212 | 422,016,238 | +1,781,762 | 3.38% | 511,318,464 |
| 2021-07-30 | 2021-07-28 | 1.141 | 420,234,476 | -594,251 | 3.36% | 479,458,686 |
| 2021-07-29 | 2021-07-27 | 1.181 | 420,828,727 | -187,716 | 3.37% | 497,132,674 |
| 2021-07-28 | 2021-07-26 | 1.232 | 421,016,443 | +3,814,153 | 3.37% | 518,608,889 |
| 2021-07-27 | 2021-07-23 | 1.232 | 417,202,290 | +184,217 | 3.34% | 513,910,608 |
| 2021-07-26 | 2021-07-22 | 1.222 | 417,018,073 | +509,075 | 3.34% | 509,473,167 |
| 2021-07-23 | 2021-07-21 | 1.191 | 416,508,998 | -735,683 | 3.33% | 496,235,081 |
| 2021-07-22 | 2021-07-20 | 1.080 | 417,244,681 | -8,203,640 | 3.34% | 450,770,675 |
| 2021-07-21 | 2021-07-19 | 1.161 | 425,448,321 | -2,033,099 | 3.41% | 493,998,605 |
| 2021-07-20 | 2021-07-16 | 1.212 | 427,481,420 | -980,789 | 3.42% | 517,940,125 |
| 2021-07-19 | 2021-07-15 | 1.232 | 428,462,209 | +520,960 | 3.43% | 527,780,599 |
| 2021-07-16 | 2021-07-14 | 1.181 | 427,941,249 | +314,088 | 3.43% | 505,534,827 |
| 2021-07-15 | 2021-07-13 | 1.222 | 427,627,161 | +1,761,942 | 3.42% | 522,434,346 |
| 2021-07-14 | 2021-07-12 | 1.202 | 425,865,219 | -258,305 | 3.41% | 511,682,073 |
| 2021-07-13 | 2021-07-09 | 1.181 | 426,123,524 | -2,025,407 | 3.41% | 503,387,515 |
| 2021-07-12 | 2021-07-08 | 1.181 | 428,148,931 | +70,282 | 3.43% | 505,780,165 |
| 2021-07-09 | 2021-07-07 | 1.212 | 428,078,649 | -1,254,591 | 3.43% | 518,663,733 |
| 2021-07-08 | 2021-07-06 | 1.202 | 429,333,240 | -104,984 | 3.44% | 515,848,941 |
| 2021-07-07 | 2021-07-05 | 1.222 | 429,438,224 | -146,727 | 3.44% | 524,646,931 |
| 2021-07-06 | 2021-07-02 | 1.202 | 429,584,951 | +1,191,476 | 3.44% | 516,151,375 |
| 2021-07-05 | 2021-06-30 | 1.282 | 428,393,475 | -403,700 | 3.43% | 549,322,814 |
| 2021-07-02 | 2021-06-29 | 1.212 | 428,797,175 | -1,477,718 | 3.43% | 519,534,305 |
| 2021-06-30 | 2021-06-28 | 1.242 | 430,274,893 | -3,961 | 3.45% | 534,357,839 |
| 2021-06-29 | 2021-06-25 | 1.282 | 430,278,854 | -15,847 | 3.45% | 551,740,409 |
| 2021-06-28 | 2021-06-24 | 1.212 | 430,294,701 | +986,307 | 3.45% | 521,348,720 |
| 2021-06-25 | 2021-06-23 | 1.191 | 429,308,394 | +1,585,660 | 3.44% | 511,484,474 |
| 2021-06-24 | 2021-06-22 | 1.162 | 427,722,734 | +447,442 | 3.42% | 497,071,719 |
| 2021-06-23 | 2021-06-21 | 1.132 | 427,275,292 | +612,244 | 3.42% | 483,598,207 |
| 2021-06-22 | 2021-06-18 | 1.081 | 426,663,048 | -6,296,101 | 3.42% | 461,346,987 |
| 2021-06-21 | 2021-06-17 | 1.102 | 432,959,149 | -1,005,124 | 3.47% | 476,905,465 |
| 2021-06-18 | 2021-06-16 | 1.122 | 433,964,273 | -538,319 | 3.48% | 486,783,485 |
| 2021-06-17 | 2021-06-15 | 1.122 | 434,502,592 | +513,341 | 3.48% | 487,387,324 |
| 2021-06-16 | 2021-06-11 | 1.152 | 433,989,251 | +210,221 | 3.48% | 499,968,571 |
| 2021-06-15 | 2021-06-10 | 1.132 | 433,779,030 | +31,666 | 3.48% | 490,959,260 |
| 2021-06-11 | 2021-06-09 | 1.152 | 433,747,364 | +1,840,577 | 3.48% | 499,689,909 |
| 2021-06-10 | 2021-06-08 | 1.132 | 431,906,787 | +208,797 | 3.46% | 488,840,220 |
| 2021-06-09 | 2021-06-07 | 1.162 | 431,697,990 | +2,390,744 | 3.46% | 501,691,504 |
| 2021-06-08 | 2021-06-04 | 1.192 | 429,307,246 | +4,682,587 | 3.44% | 511,928,261 |
| 2021-06-07 | 2021-06-03 | 1.243 | 424,624,659 | -1,442,593 | 3.40% | 527,799,777 |
| 2021-06-04 | 2021-06-02 | 1.273 | 426,067,252 | +4,705,411 | 3.41% | 542,509,790 |
| 2021-06-03 | 2021-06-01 | 1.253 | 421,361,841 | +207,807 | 3.38% | 528,002,243 |
| 2021-06-02 | 2021-05-31 | 1.334 | 421,154,034 | -1,061,796 | 3.38% | 561,789,704 |
| 2021-06-01 | 2021-05-28 | 1.223 | 422,215,830 | +5,473,544 | 3.38% | 516,272,226 |
| 2021-05-31 | 2021-05-27 | 1.233 | 416,742,286 | -242,834 | 3.34% | 513,790,749 |
| 2021-05-28 | 2021-05-26 | 1.172 | 416,985,120 | -468,131 | 3.34% | 488,807,011 |
| 2021-05-27 | 2021-05-25 | 1.263 | 417,453,251 | -1,065,753 | 3.35% | 527,323,032 |
| 2021-05-26 | 2021-05-24 | 1.213 | 418,519,004 | -1,134,033 | 3.35% | 507,522,510 |
| 2021-05-25 | 2021-05-21 | 1.203 | 419,653,037 | +333,759 | 3.36% | 504,656,895 |
| 2021-05-24 | 2021-05-20 | 1.294 | 419,319,278 | +7,404,375 | 3.36% | 542,392,504 |
| 2021-05-21 | 2021-05-18 | 1.273 | 411,914,903 | +2,342,918 | 3.30% | 524,489,659 |
| 2021-05-20 | 2021-05-17 | 1.152 | 409,571,985 | +99,946 | 3.28% | 471,839,151 |
| 2021-05-18 | 2021-05-14 | 1.172 | 409,472,039 | -679,868 | 3.28% | 479,999,870 |
| 2021-05-17 | 2021-05-13 | 1.213 | 410,151,907 | +1,307,700 | 3.29% | 497,376,041 |
| 2021-05-14 | 2021-05-12 | 1.253 | 408,844,207 | +1,724,800 | 3.28% | 512,316,583 |
| 2021-05-13 | 2021-05-11 | 1.304 | 407,119,407 | +13,270,427 | 3.26% | 530,726,038 |
| 2021-05-12 | 2021-05-10 | 1.324 | 393,848,980 | +6,496,604 | 3.16% | 521,386,642 |
| 2021-05-11 | 2021-05-07 | 1.263 | 387,352,376 | +3,898,786 | 3.10% | 489,299,889 |
| 2021-05-10 | 2021-05-06 | 1.233 | 383,453,590 | +1,738,519 | 3.07% | 472,749,979 |
| 2021-05-07 | 2021-05-05 | 1.162 | 381,715,071 | +3,264,875 | 3.06% | 443,604,586 |
| 2021-05-06 | 2021-05-04 | 1.182 | 378,450,196 | +4,042,451 | 3.03% | 447,459,235 |
| 2021-05-05 | 2021-05-03 | 1.162 | 374,407,745 | +1,410,120 | 3.00% | 435,112,484 |
| 2021-05-04 | 2021-04-30 | 1.364 | 372,997,625 | +7,996,525 | 2.99% | 508,860,470 |
| 2021-05-03 | 2021-04-29 | 1.304 | 365,001,100 | +5,355,452 | 2.93% | 475,820,077 |
| 2021-04-30 | 2021-04-28 | 1.223 | 359,645,648 | +99,947 | 2.88% | 439,763,377 |
| 2021-04-29 | 2021-04-27 | 1.304 | 359,545,701 | +3,402,924 | 2.88% | 468,708,350 |
| 2021-04-28 | 2021-04-26 | 1.324 | 356,142,777 | +3,333,455 | 2.85% | 471,470,274 |
| 2021-04-27 | 2021-04-23 | 1.294 | 352,809,322 | +3,656,082 | 2.83% | 456,361,397 |
| 2021-04-26 | 2021-04-22 | 1.294 | 349,153,240 | -12,854,355 | 2.80% | 451,632,229 |
| 2021-04-23 | 2021-04-21 | 1.304 | 362,007,595 | +171,194 | 2.90% | 471,917,706 |
| 2021-04-22 | 2021-04-20 | 1.294 | 361,836,401 | +848,446 | 2.90% | 468,037,989 |
| 2021-04-21 | 2021-04-19 | 1.324 | 360,987,955 | +2,497,644 | 2.89% | 477,884,436 |
| 2021-04-20 | 2021-04-16 | 1.334 | 358,490,311 | +6,135,174 | 2.87% | 478,200,728 |
| 2021-04-19 | 2021-04-15 | 1.304 | 352,355,137 | +1,535,285 | 2.82% | 459,334,639 |
| 2021-04-16 | 2021-04-14 | 1.324 | 350,819,852 | +1,860,021 | 2.81% | 464,423,660 |
| 2021-04-15 | 2021-04-13 | 1.364 | 348,959,831 | +6,079,842 | 2.80% | 476,067,009 |
| 2021-04-14 | 2021-04-12 | 1.294 | 342,879,989 | +769,635 | 2.75% | 443,517,733 |
| 2021-04-13 | 2021-04-09 | 1.344 | 342,110,354 | +2,356,161 | 2.74% | 459,808,229 |
| 2021-04-12 | 2021-04-08 | 1.384 | 339,754,193 | +2,543,039 | 2.72% | 470,375,044 |
| 2021-04-09 | 2021-04-07 | 1.384 | 337,211,154 | +2,976,589 | 2.70% | 466,854,316 |
| 2021-04-08 | 2021-04-01 | 1.324 | 334,234,565 | -970,014 | 2.68% | 442,467,662 |
| 2021-04-07 | 2021-03-31 | 1.415 | 335,204,579 | -3,029,137 | 2.69% | 474,238,554 |
| 2021-04-01 | 2021-03-30 | 1.384 | 338,233,716 | -1,346,585 | 2.71% | 468,270,009 |
| 2021-03-31 | 2021-03-29 | 1.273 | 339,580,301 | -4,905,237 | 2.72% | 432,386,289 |
| 2021-03-30 | 2021-03-26 | 1.192 | 344,485,538 | -1,072,681 | 2.76% | 410,782,451 |
| 2021-03-29 | 2021-03-25 | 1.091 | 345,558,219 | -174,162 | 2.77% | 377,141,099 |
| 2021-03-26 | 2021-03-24 | 1.041 | 345,732,381 | +501,706 | 2.77% | 359,862,143 |
| 2021-03-25 | 2021-03-23 | 1.051 | 345,230,675 | -649,150 | 2.77% | 362,828,670 |
| 2021-03-24 | 2021-03-22 | 1.122 | 345,879,825 | -900,399 | 2.77% | 387,977,990 |
| 2021-03-23 | 2021-03-19 | 1.102 | 346,780,224 | +450,249 | 2.78% | 381,979,187 |
| 2021-03-22 | 2021-03-18 | 1.142 | 346,329,975 | -1,224,323 | 2.78% | 395,482,622 |
| 2021-03-19 | 2021-03-17 | 1.142 | 347,554,298 | -235,274 | 2.79% | 396,880,706 |
| 2021-03-18 | 2021-03-16 | 1.213 | 347,789,572 | +2,582,151 | 2.79% | 421,751,545 |
| 2021-03-17 | 2021-03-15 | 1.152 | 345,207,421 | +109,841 | 2.77% | 397,689,252 |
| 2021-03-16 | 2021-03-12 | 1.182 | 345,097,580 | +6,505,946 | 2.77% | 408,024,889 |
| 2021-03-15 | 2021-03-11 | 1.182 | 338,591,634 | +99,154 | 2.71% | 400,332,607 |
| 2021-03-12 | 2021-03-10 | 1.112 | 338,492,480 | +1,055,957 | 2.71% | 376,270,863 |
| 2021-03-11 | 2021-03-09 | 1.081 | 337,436,523 | -1,979,553 | 2.70% | 364,867,134 |
| 2021-03-10 | 2021-03-08 | 1.031 | 339,416,076 | +466,082 | 2.72% | 349,857,719 |
| 2021-03-09 | 2021-03-05 | 1.142 | 338,949,994 | +368,115 | 2.72% | 387,055,242 |
| 2021-03-08 | 2021-03-04 | 1.203 | 338,581,879 | +7,906,562 | 2.71% | 407,164,168 |
| 2021-03-05 | 2021-03-03 | 1.324 | 330,675,317 | +565,537 | 2.65% | 437,755,845 |
| 2021-03-04 | 2021-03-02 | 1.304 | 330,109,780 | +359,207 | 2.65% | 430,335,309 |
| 2021-03-03 | 2021-03-01 | 1.384 | 329,750,573 | -1,697,874 | 2.64% | 456,525,463 |
| 2021-03-02 | 2021-02-26 | 1.506 | 331,448,447 | -636,985 | 2.66% | 499,069,623 |
| 2021-03-01 | 2021-02-25 | 1.445 | 332,085,432 | -2,898,508 | 2.66% | 479,893,361 |
| 2021-02-26 | 2021-02-24 | 1.435 | 334,983,940 | +482,905 | 2.68% | 480,696,777 |
| 2021-02-25 | 2021-02-23 | 1.486 | 334,501,035 | +1,470,691 | 2.68% | 496,905,359 |
| 2021-02-24 | 2021-02-22 | 1.435 | 333,030,344 | -2,881,585 | 2.67% | 477,893,397 |
| 2021-02-23 | 2021-02-19 | 1.253 | 335,911,929 | +4,224,422 | 2.69% | 420,926,232 |
| 2021-02-22 | 2021-02-18 | 1.203 | 331,687,507 | +2,677,140 | 2.66% | 398,873,290 |
| 2021-02-19 | 2021-02-17 | 1.203 | 329,010,367 | +2,564,439 | 2.64% | 395,653,875 |
| 2021-02-18 | 2021-02-16 | 1.273 | 326,445,928 | +432,437 | 2.62% | 415,662,342 |
| 2021-02-17 | 2021-02-11 | 1.142 | 326,013,491 | +3,553,060 | 2.61% | 372,282,735 |
| 2021-02-16 | 2021-02-09 | 1.011 | 322,460,431 | -411,017 | 2.58% | 325,863,194 |
| 2021-02-10 | 2021-02-08 | 1.011 | 322,871,448 | +3,802,954 | 2.59% | 326,278,548 |
| 2021-02-09 | 2021-02-05 | 0.980 | 319,068,494 | +369,106 | 2.56% | 312,762,400 |
| 2021-02-08 | 2021-02-04 | 1.011 | 318,699,388 | -990,247 | 2.55% | 322,062,463 |
| 2021-02-05 | 2021-02-03 | 1.051 | 319,689,635 | +864,107 | 2.56% | 335,985,685 |
| 2021-02-04 | 2021-02-02 | 1.051 | 318,825,528 | +8,845,780 | 2.56% | 335,077,531 |
| 2021-02-03 | 2021-02-01 | 1.041 | 309,979,748 | -196,643 | 2.48% | 322,648,333 |
| 2021-02-02 | 2021-01-29 | 1.112 | 310,176,391 | -7,095,099 | 2.49% | 344,794,479 |
| 2021-02-01 | 2021-01-28 | 0.980 | 317,271,490 | +956,873 | 2.54% | 311,000,912 |
| 2021-01-29 | 2021-01-27 | 1.011 | 316,314,617 | +3,724,647 | 2.53% | 319,652,526 |
| 2021-01-28 | 2021-01-26 | 1.021 | 312,589,970 | -116,648 | 2.51% | 319,047,461 |
| 2021-01-27 | 2021-01-25 | 1.112 | 312,706,618 | -6,846,131 | 2.51% | 347,607,099 |
| 2021-01-26 | 2021-01-22 | 1.041 | 319,552,749 | -635,296 | 2.56% | 332,612,573 |
| 2021-01-25 | 2021-01-21 | 1.051 | 320,188,045 | +8,336,719 | 2.57% | 336,509,502 |
| 2021-01-22 | 2021-01-20 | 1.051 | 311,851,326 | +1,193,209 | 2.50% | 327,747,822 |
| 2021-01-21 | 2021-01-19 | 0.940 | 310,658,117 | +2,334,788 | 2.49% | 291,960,792 |
| 2021-01-20 | 2021-01-18 | 0.950 | 308,323,329 | -1,883,128 | 2.47% | 292,882,296 |
| 2021-01-19 | 2021-01-15 | 1.031 | 310,206,457 | +5,170,957 | 2.49% | 319,749,508 |
| 2021-01-18 | 2021-01-14 | 1.112 | 305,035,500 | +1,540,789 | 2.44% | 339,079,825 |
| 2021-01-15 | 2021-01-13 | 1.102 | 303,494,711 | +4,183,567 | 2.43% | 334,300,099 |
| 2021-01-14 | 2021-01-12 | 1.112 | 299,311,144 | +1,376,431 | 2.40% | 332,716,587 |
| 2021-01-13 | 2021-01-11 | 1.051 | 297,934,713 | +26,577 | 2.39% | 313,121,815 |
| 2021-01-12 | 2021-01-08 | 1.132 | 297,908,136 | +3,001,752 | 2.39% | 337,178,028 |
| 2021-01-11 | 2021-01-07 | 1.162 | 294,906,384 | +10,084,368 | 2.36% | 342,721,140 |
| 2021-01-08 | 2021-01-06 | 1.051 | 284,822,016 | +1,929,539 | 2.28% | 299,340,704 |
| 2021-01-07 | 2021-01-05 | 0.980 | 282,892,477 | +1,426,942 | 2.27% | 277,301,368 |
| 2021-01-06 | 2021-01-04 | 1.051 | 281,465,535 | -2,463,578 | 2.26% | 295,813,127 |
| 2021-01-05 | 2020-12-31 | 1.031 | 283,929,113 | -1,609,981 | 2.28% | 292,663,780 |
| 2021-01-04 | 2020-12-29 | 0.909 | 285,539,094 | -2,226,386 | 2.29% | 259,697,020 |
| 2020-12-30 | 2020-12-28 | 0.920 | 287,765,480 | +466,868 | 2.31% | 264,629,933 |
| 2020-12-29 | 2020-12-24 | 0.819 | 287,298,612 | -1,704,530 | 2.30% | 235,167,567 |
| 2020-12-28 | 2020-12-22 | 0.798 | 289,003,142 | -318,442 | 2.32% | 230,721,749 |
| 2020-12-23 | 2020-12-21 | 0.849 | 289,321,584 | +2,620,010 | 2.32% | 245,594,705 |
| 2020-12-22 | 2020-12-18 | 0.819 | 286,701,574 | +703,350 | 2.30% | 234,678,863 |
| 2020-12-21 | 2020-12-17 | 0.808 | 285,998,224 | +747,407 | 2.29% | 231,212,976 |
| 2020-12-18 | 2020-12-16 | 0.788 | 285,250,817 | +209,786 | 2.29% | 224,843,522 |
| 2020-12-17 | 2020-12-15 | 0.798 | 285,041,031 | -414,189 | 2.28% | 227,558,651 |
| 2020-12-16 | 2020-12-14 | 0.798 | 285,455,220 | +793,683 | 2.29% | 227,889,314 |
| 2020-12-15 | 2020-12-11 | 0.788 | 284,661,537 | +443,322 | 2.28% | 224,379,033 |
| 2020-12-14 | 2020-12-10 | 0.819 | 284,218,215 | +965,193 | 2.28% | 232,646,116 |
| 2020-12-11 | 2020-12-09 | 0.788 | 283,253,022 | -26,718 | 2.27% | 223,268,798 |
| 2020-12-10 | 2020-12-08 | 0.808 | 283,279,740 | +1,015,205 | 2.27% | 229,015,239 |
| 2020-12-09 | 2020-12-07 | 0.819 | 282,264,535 | +1,682,206 | 2.26% | 231,046,936 |
| 2020-12-08 | 2020-12-04 | 0.829 | 280,582,329 | +756,022 | 2.25% | 232,505,402 |
| 2020-12-07 | 2020-12-03 | 0.819 | 279,826,307 | -906,425 | 2.24% | 229,051,130 |
| 2020-12-04 | 2020-12-02 | 0.829 | 280,732,732 | +1,366,308 | 2.25% | 232,630,034 |
| 2020-12-03 | 2020-12-01 | 0.808 | 279,366,424 | +119,736 | 2.24% | 225,851,550 |
| 2020-12-02 | 2020-11-30 | 0.849 | 279,246,688 | -925,015 | 2.24% | 237,042,488 |
| 2020-12-01 | 2020-11-27 | 0.819 | 280,171,703 | -34,611 | 2.25% | 229,333,854 |
| 2020-11-30 | 2020-11-26 | 0.788 | 280,206,314 | -677,847 | 2.25% | 220,867,289 |
| 2020-11-27 | 2020-11-25 | 0.798 | 280,884,161 | +3,449,199 | 2.25% | 224,240,070 |
| 2020-11-26 | 2020-11-24 | 0.788 | 277,434,962 | -2,117,659 | 2.22% | 218,682,823 |
| 2020-11-25 | 2020-11-23 | 0.768 | 279,552,621 | +2,282,807 | 2.24% | 214,701,975 |
| 2020-11-24 | 2020-11-20 | 0.717 | 277,269,814 | +116,885 | 2.22% | 198,938,949 |
| 2020-11-23 | 2020-11-19 | 0.717 | 277,152,929 | +301,467 | 2.22% | 198,855,085 |
| 2020-11-20 | 2020-11-18 | 0.717 | 276,851,462 | +355,449 | 2.22% | 198,638,785 |
| 2020-11-19 | 2020-11-17 | 0.717 | 276,496,013 | +1,291,670 | 2.22% | 198,383,753 |
| 2020-11-18 | 2020-11-16 | 0.728 | 275,204,343 | -989,795 | 2.21% | 200,238,074 |
| 2020-11-16 | 2020-11-12 | 0.687 | 276,194,138 | -4,226,402 | 2.21% | 189,793,900 |
| 2020-11-13 | 2020-11-11 | 0.687 | 280,420,540 | +3,443,899 | 2.25% | 192,698,180 |
| 2020-11-12 | 2020-11-10 | 0.677 | 276,976,641 | -1,189,732 | 2.22% | 187,532,622 |
| 2020-11-11 | 2020-11-09 | 0.707 | 278,166,373 | +1,406,656 | 2.23% | 196,771,206 |
| 2020-11-10 | 2020-11-06 | 0.677 | 276,759,717 | +2,618,192 | 2.22% | 187,385,750 |
| 2020-11-09 | 2020-11-05 | 0.657 | 274,141,525 | -413,873 | 2.20% | 180,072,362 |
| 2020-11-06 | 2020-11-04 | 0.657 | 274,555,398 | -1,139,262 | 2.20% | 180,344,218 |
| 2020-11-05 | 2020-11-03 | 0.637 | 275,694,660 | +3,583,776 | 2.21% | 175,520,474 |
| 2020-11-04 | 2020-11-02 | 0.657 | 272,110,884 | +561,080 | 2.18% | 178,738,517 |
| 2020-11-03 | 2020-10-30 | 0.738 | 271,549,804 | -2,324,107 | 2.18% | 200,323,193 |
| 2020-11-02 | 2020-10-29 | 0.707 | 273,873,911 | -1,002,422 | 2.19% | 193,734,775 |
| 2020-10-30 | 2020-10-28 | 0.707 | 274,876,333 | -2,555,038 | 2.20% | 194,443,875 |
| 2020-10-29 | 2020-10-27 | 0.728 | 277,431,371 | -3,444,106 | 2.22% | 201,858,455 |
| 2020-10-28 | 2020-10-23 | 0.687 | 280,875,477 | -6,608,060 | 2.25% | 193,010,802 |
| 2020-10-27 | 2020-10-22 | 0.707 | 287,483,537 | -633,317 | 2.30% | 203,362,044 |
| 2020-10-23 | 2020-10-21 | 0.697 | 288,116,854 | +486,439 | 2.31% | 200,898,472 |
| 2020-10-22 | 2020-10-20 | 0.728 | 287,630,415 | +38,593 | 2.31% | 209,279,257 |
| 2020-10-21 | 2020-10-19 | 0.748 | 287,591,822 | +2,978,176 | 2.30% | 215,063,709 |
| 2020-10-20 | 2020-10-16 | 0.707 | 284,613,646 | +3,111,317 | 2.28% | 201,331,922 |
| 2020-10-19 | 2020-10-15 | 0.717 | 281,502,329 | -2,984,588 | 2.26% | 201,975,746 |
| 2020-10-16 | 2020-10-14 | 0.717 | 284,486,917 | -3,369,136 | 2.28% | 204,117,165 |
| 2020-10-15 | 2020-10-12 | 0.758 | 287,856,053 | +14,455,549 | 2.31% | 218,170,240 |
| 2020-10-14 | 2020-10-09 | 0.738 | 273,400,504 | -3,257,481 | 2.19% | 201,688,460 |
| 2020-10-12 | 2020-10-08 | 0.748 | 276,657,985 | -41,562 | 2.22% | 206,887,289 |
| 2020-10-09 | 2020-10-07 | 0.758 | 276,699,547 | -1,849,578 | 2.22% | 209,714,564 |
| 2020-10-08 | 2020-10-06 | 0.758 | 278,549,125 | +3,639,999 | 2.23% | 211,116,385 |
| 2020-10-07 | 2020-10-05 | 0.778 | 274,909,126 | -2,938,550 | 2.20% | 213,913,780 |
| 2020-10-06 | 2020-09-30 | 0.778 | 277,847,676 | -16,718 | 2.23% | 216,200,340 |
| 2020-10-05 | 2020-09-29 | 0.758 | 277,864,394 | -4,274,493 | 2.23% | 210,597,418 |
| 2020-09-30 | 2020-09-28 | 0.768 | 282,138,887 | -3,245,185 | 2.26% | 216,688,279 |
| 2020-09-29 | 2020-09-25 | 0.738 | 285,384,072 | -4,996,312 | 2.29% | 210,528,778 |
| 2020-09-28 | 2020-09-24 | 0.707 | 290,380,384 | +4,194,901 | 2.33% | 205,411,236 |
| 2020-09-25 | 2020-09-23 | 0.687 | 286,185,483 | -5,509,007 | 2.29% | 196,659,709 |
| 2020-09-24 | 2020-09-22 | 0.728 | 291,694,490 | +2,981,491 | 2.34% | 212,236,269 |
| 2020-09-23 | 2020-09-21 | 0.728 | 288,712,999 | -2,481,766 | 2.31% | 210,066,942 |
| 2020-09-22 | 2020-09-18 | 0.738 | 291,194,765 | +6,176,821 | 2.33% | 214,815,346 |
| 2020-09-21 | 2020-09-17 | 0.748 | 285,017,944 | -2,780,459 | 2.28% | 213,138,940 |
| 2020-09-18 | 2020-09-16 | 0.748 | 287,798,403 | -3,724,429 | 2.31% | 215,218,192 |
| 2020-09-17 | 2020-09-15 | 0.758 | 291,522,832 | -859,926 | 2.34% | 220,949,344 |
| 2020-09-16 | 2020-09-14 | 0.819 | 292,382,758 | -8,527,613 | 2.34% | 239,329,182 |
| 2020-09-15 | 2020-09-11 | 0.788 | 300,910,371 | +2,357,126 | 2.41% | 237,186,867 |
| 2020-09-14 | 2020-09-10 | 0.748 | 298,553,245 | -3,118,096 | 2.39% | 223,260,758 |
| 2020-09-11 | 2020-09-09 | 0.768 | 301,671,341 | -2,242,338 | 2.42% | 231,689,593 |
| 2020-09-10 | 2020-09-08 | 0.778 | 303,913,679 | -2,437,280 | 2.44% | 236,482,960 |
| 2020-09-09 | 2020-09-07 | 0.768 | 306,350,959 | -117,354 | 2.46% | 235,283,632 |
| 2020-09-08 | 2020-09-04 | 0.788 | 306,468,313 | +6,015,521 | 2.46% | 241,567,809 |
| 2020-09-07 | 2020-09-03 | 0.798 | 300,452,792 | -3,483,243 | 2.41% | 239,862,422 |
| 2020-09-04 | 2020-09-02 | 0.829 | 303,936,035 | +258,507 | 2.44% | 251,857,522 |
| 2020-09-03 | 2020-09-01 | 0.849 | 303,677,528 | -1,932,857 | 2.43% | 257,780,951 |
| 2020-09-02 | 2020-08-31 | 0.909 | 305,610,385 | +5,190,772 | 2.45% | 277,951,804 |
| 2020-09-01 | 2020-08-28 | 0.849 | 300,419,613 | -4,625,069 | 2.41% | 255,015,424 |
| 2020-08-31 | 2020-08-27 | 0.738 | 305,044,682 | -2,074,113 | 2.44% | 225,032,476 |
| 2020-08-26 | 2020-08-24 | 0.778 | 307,118,795 | -229,385 | 2.46% | 238,976,942 |
| 2020-08-24 | 2020-08-20 | 0.768 | 307,348,180 | +1,389,713 | 2.46% | 236,049,518 |
| 2020-08-21 | 2020-08-19 | 0.748 | 305,958,467 | +2,642,119 | 2.45% | 228,798,449 |
| 2020-08-19 | 2020-08-17 | 0.728 | 303,316,348 | +164,267 | 2.43% | 220,692,307 |
| 2020-08-18 | 2020-08-14 | 0.738 | 303,152,081 | -146,455 | 2.43% | 223,636,298 |
| 2020-08-17 | 2020-08-13 | 0.728 | 303,298,536 | +58,384 | 2.43% | 220,679,347 |
| 2020-08-14 | 2020-08-12 | 0.748 | 303,240,152 | -84,300 | 2.43% | 226,765,669 |
| 2020-08-13 | 2020-08-11 | 0.798 | 303,324,452 | -567,017 | 2.43% | 242,154,973 |
| 2020-08-12 | 2020-08-10 | 0.798 | 303,891,469 | -1,167,678 | 2.44% | 242,607,644 |
| 2020-08-11 | 2020-08-07 | 0.849 | 305,059,147 | +2,849,431 | 2.44% | 258,953,758 |
| 2020-08-10 | 2020-08-06 | 0.839 | 302,209,716 | -1,207,260 | 2.42% | 253,480,990 |
| 2020-08-07 | 2020-08-05 | 0.839 | 303,416,976 | -365,147 | 2.43% | 254,493,590 |
| 2020-08-06 | 2020-08-04 | 0.819 | 303,782,123 | +2,163,173 | 2.43% | 248,660,104 |
| 2020-08-05 | 2020-08-03 | 0.768 | 301,618,950 | +94,200 | 2.42% | 231,649,355 |
| 2020-08-04 | 2020-07-31 | 0.768 | 301,524,750 | -272,128 | 2.42% | 231,577,008 |
| 2020-08-03 | 2020-07-30 | 0.758 | 301,796,878 | +8,906 | 2.42% | 228,736,192 |
| 2020-07-31 | 2020-07-29 | 0.728 | 301,787,972 | +2,378,006 | 2.42% | 219,580,264 |
| 2020-07-30 | 2020-07-28 | 0.748 | 299,409,966 | +164,267 | 2.40% | 223,901,422 |
| 2020-07-29 | 2020-07-27 | 0.717 | 299,245,699 | -192,964 | 2.40% | 214,706,477 |
| 2020-07-28 | 2020-07-24 | 0.717 | 299,438,663 | +1,444,556 | 2.40% | 214,844,927 |
| 2020-07-27 | 2020-07-23 | 0.748 | 297,994,107 | +3,952,468 | 2.39% | 222,842,630 |
| 2020-07-24 | 2020-07-22 | 0.687 | 294,041,639 | -6,261,106 | 2.36% | 202,058,269 |
| 2020-07-23 | 2020-07-21 | 0.748 | 300,302,745 | +836,176 | 2.41% | 224,569,050 |
| 2020-07-22 | 2020-07-20 | 0.738 | 299,466,569 | +2,058,280 | 2.40% | 220,917,483 |
| 2020-07-21 | 2020-07-17 | 0.707 | 297,408,289 | +1,217,156 | 2.38% | 210,382,682 |
| 2020-07-20 | 2020-07-16 | 0.687 | 296,191,133 | -2,008,802 | 2.37% | 203,535,349 |
| 2020-07-17 | 2020-07-15 | 0.738 | 298,199,935 | +3,670,711 | 2.39% | 219,983,083 |
| 2020-07-16 | 2020-07-14 | 0.738 | 294,529,224 | +1,260,696 | 2.36% | 217,275,187 |
| 2020-07-15 | 2020-07-13 | 0.758 | 293,268,528 | -1,980,856 | 2.35% | 222,272,433 |
| 2020-07-14 | 2020-07-10 | 0.647 | 295,249,384 | -2,318,533 | 2.37% | 190,953,602 |
| 2020-07-13 | 2020-07-09 | 0.697 | 297,567,917 | -1,213,996 | 2.38% | 207,488,521 |
| 2020-07-10 | 2020-07-08 | 0.657 | 298,781,913 | -3,114,528 | 2.39% | 196,257,625 |
| 2020-07-09 | 2020-07-07 | 0.637 | 301,896,441 | +241,453 | 2.42% | 192,201,788 |
| 2020-07-08 | 2020-07-06 | 0.647 | 301,654,988 | +1,151,224 | 2.42% | 195,096,449 |
| 2020-07-07 | 2020-07-03 | 0.616 | 300,503,764 | +210,776 | 2.41% | 185,241,646 |
| 2020-07-06 | 2020-07-02 | 0.606 | 300,292,988 | +1,219,927 | 2.41% | 182,077,097 |
| 2020-07-03 | 2020-06-30 | 0.667 | 299,073,061 | +19,791 | 2.40% | 199,471,159 |
| 2020-07-02 | 2020-06-29 | 0.657 | 299,053,270 | -2,142,393 | 2.40% | 196,435,869 |
| 2020-06-30 | 2020-06-26 | 0.627 | 301,195,663 | +2,315,437 | 2.41% | 188,711,898 |
| 2020-06-29 | 2020-06-24 | 0.606 | 298,880,226 | -877,738 | 2.40% | 181,220,495 |
| 2020-06-26 | 2020-06-23 | 0.627 | 299,757,964 | -89,060 | 2.40% | 187,811,119 |
| 2020-06-24 | 2020-06-22 | 0.607 | 299,847,024 | +8,906 | 2.40% | 182,110,212 |
| 2020-06-23 | 2020-06-19 | 0.617 | 299,838,118 | -2,906,578 | 2.40% | 185,139,883 |
| 2020-06-22 | 2020-06-18 | 0.577 | 302,744,696 | -163,993 | 2.43% | 174,676,591 |
| 2020-06-19 | 2020-06-17 | 0.587 | 302,908,689 | +16,795 | 2.43% | 177,837,372 |
| 2020-06-18 | 2020-06-16 | 0.597 | 302,891,894 | +134,947 | 2.43% | 180,893,504 |
| 2020-06-17 | 2020-06-15 | 0.547 | 302,756,947 | +148,186 | 2.43% | 165,489,782 |
| 2020-06-16 | 2020-06-12 | 0.536 | 302,608,761 | +11,855 | 2.43% | 162,345,657 |
| 2020-06-12 | 2020-06-10 | 0.536 | 302,596,906 | +403,914 | 2.43% | 162,339,297 |
| 2020-06-11 | 2020-06-09 | 0.547 | 302,192,992 | +19,758 | 2.43% | 165,181,519 |
| 2020-06-10 | 2020-06-08 | 0.547 | 302,173,234 | -29,637 | 2.43% | 165,170,719 |
| 2020-06-09 | 2020-06-05 | 0.526 | 302,202,871 | -172,299 | 2.43% | 159,068,885 |
| 2020-06-08 | 2020-06-04 | 0.557 | 302,375,170 | +777,286 | 2.43% | 168,341,861 |
| 2020-06-05 | 2020-06-03 | 0.516 | 301,597,884 | -141,270 | 2.42% | 155,697,548 |
| 2020-06-04 | 2020-06-02 | 0.526 | 301,739,154 | +141,270 | 2.42% | 158,824,801 |
| 2020-06-03 | 2020-06-01 | 0.557 | 301,597,884 | +23,710 | 2.42% | 167,909,121 |
| 2020-06-02 | 2020-05-29 | 0.567 | 301,574,174 | +277,603 | 2.42% | 170,948,574 |
| 2020-06-01 | 2020-05-28 | 0.506 | 301,296,571 | -108,670 | 2.42% | 152,492,155 |
| 2020-05-29 | 2020-05-27 | 0.476 | 301,405,241 | -79,033 | 2.42% | 143,394,326 |
| 2020-05-28 | 2020-05-26 | 0.471 | 301,484,274 | -39,516 | 2.42% | 141,906,054 |
| 2020-05-27 | 2020-05-25 | 0.461 | 301,523,790 | +3,951 | 2.42% | 138,872,511 |
| 2020-05-26 | 2020-05-22 | 0.461 | 301,519,839 | +108,670 | 2.42% | 138,870,691 |
| 2020-05-25 | 2020-05-21 | 0.466 | 301,411,169 | +98,791 | 2.42% | 140,346,143 |
| 2020-05-22 | 2020-05-20 | 0.471 | 301,312,378 | -242,038 | 2.42% | 141,825,144 |
| 2020-05-21 | 2020-05-19 | 0.481 | 301,554,416 | -17,782 | 2.42% | 144,991,522 |
| 2020-05-20 | 2020-05-18 | 0.486 | 301,572,198 | -139,295 | 2.42% | 146,526,389 |
| 2020-05-18 | 2020-05-14 | 0.481 | 301,711,493 | -474,196 | 2.42% | 145,067,047 |
| 2020-05-15 | 2020-05-13 | 0.496 | 302,185,689 | +711,096 | 2.43% | 149,883,312 |
| 2020-05-14 | 2020-05-12 | 0.481 | 301,474,593 | +1,244,469 | 2.42% | 144,953,142 |
| 2020-05-13 | 2020-05-11 | 0.506 | 300,230,124 | -215,364 | 2.41% | 151,952,405 |
| 2020-05-12 | 2020-05-08 | 0.506 | 300,445,488 | -19,759 | 2.41% | 152,061,405 |
| 2020-05-11 | 2020-05-07 | 0.516 | 300,465,247 | -47,419 | 2.41% | 155,112,833 |
| 2020-05-06 | 2020-05-04 | 0.506 | 300,512,666 | +98,791 | 2.41% | 152,095,405 |
| 2020-05-05 | 2020-04-29 | 0.557 | 300,413,875 | +819,766 | 2.41% | 167,249,945 |
| 2020-05-04 | 2020-04-28 | 0.526 | 299,594,109 | -296,372 | 2.40% | 157,695,725 |
| 2020-04-29 | 2020-04-27 | 0.471 | 299,890,481 | +102,742 | 2.41% | 141,155,869 |
| 2020-04-27 | 2020-04-23 | 0.461 | 299,787,739 | +62,238 | 2.41% | 138,072,940 |
| 2020-04-24 | 2020-04-22 | 0.471 | 299,725,501 | -7,903 | 2.41% | 141,078,215 |
| 2020-04-23 | 2020-04-21 | 0.466 | 299,733,404 | +89,900 | 2.41% | 139,564,925 |
| 2020-04-22 | 2020-04-20 | 0.491 | 299,643,504 | +29,637 | 2.41% | 147,105,840 |
| 2020-04-21 | 2020-04-17 | 0.476 | 299,613,867 | +151,150 | 2.41% | 142,542,075 |
| 2020-04-20 | 2020-04-16 | 0.491 | 299,462,717 | -2,077,572 | 2.40% | 147,017,085 |
| 2020-04-15 | 2020-04-09 | 0.526 | 301,540,289 | +638,092 | 2.42% | 158,720,125 |
| 2020-04-14 | 2020-04-08 | 0.526 | 300,902,197 | +299,336 | 2.42% | 158,384,256 |
| 2020-04-09 | 2020-04-07 | 0.491 | 300,602,861 | +79,032 | 2.41% | 147,576,823 |
| 2020-04-08 | 2020-04-06 | 0.491 | 300,523,829 | -994,033 | 2.41% | 147,538,023 |
| 2020-04-07 | 2020-04-03 | 0.526 | 301,517,862 | -477,160 | 2.42% | 158,708,321 |
| 2020-04-06 | 2020-04-02 | 0.506 | 301,995,022 | -187,702 | 2.42% | 152,845,655 |
| 2020-04-03 | 2020-04-01 | 0.481 | 302,182,724 | -98,791 | 2.43% | 145,293,622 |
| 2020-04-02 | 2020-03-31 | 0.481 | 302,281,515 | -47,420 | 2.43% | 145,341,122 |
| 2020-03-30 | 2020-03-26 | 0.461 | 302,328,935 | +326,010 | 2.43% | 139,243,336 |
| 2020-03-27 | 2020-03-25 | 0.471 | 302,002,925 | -266,735 | 2.42% | 142,150,179 |
| 2020-03-26 | 2020-03-24 | 0.476 | 302,269,660 | -1,621,652 | 2.43% | 143,805,575 |
| 2020-03-24 | 2020-03-20 | 0.516 | 303,891,312 | +1,002,727 | 2.44% | 156,881,513 |
| 2020-03-23 | 2020-03-19 | 0.577 | 302,888,585 | +798,092 | 2.43% | 174,759,611 |
| 2020-03-19 | 2020-03-17 | 0.607 | 302,090,493 | -476,172 | 2.42% | 183,472,769 |
| 2020-03-18 | 2020-03-16 | 0.617 | 302,566,665 | -1,377,144 | 2.43% | 186,824,669 |
| 2020-03-17 | 2020-03-13 | 0.617 | 303,943,809 | +176,973 | 2.44% | 187,675,009 |
| 2020-03-16 | 2020-03-12 | 0.638 | 303,766,836 | -3,330,245 | 2.44% | 193,715,430 |
| 2020-03-13 | 2020-03-11 | 0.658 | 307,097,081 | -4,332,137 | 2.47% | 202,056,280 |
| 2020-03-12 | 2020-03-10 | 0.668 | 311,429,218 | +880,018 | 2.50% | 208,059,044 |
| 2020-03-11 | 2020-03-09 | 0.638 | 310,549,200 | +1,181,581 | 2.49% | 198,040,618 |
| 2020-03-10 | 2020-03-06 | 0.678 | 309,367,619 | -489,015 | 2.48% | 209,813,276 |
| 2020-03-06 | 2020-03-04 | 0.688 | 309,856,634 | -187,703 | 2.49% | 213,281,418 |
| 2020-03-05 | 2020-03-03 | 0.688 | 310,044,337 | +565,111 | 2.49% | 213,410,618 |
| 2020-03-04 | 2020-03-02 | 0.709 | 309,479,226 | -336,877 | 2.48% | 219,286,982 |
| 2020-03-03 | 2020-02-28 | 0.779 | 309,816,103 | -2,211,213 | 2.49% | 241,478,250 |
| 2020-03-02 | 2020-02-27 | 0.709 | 312,027,316 | -857,504 | 2.50% | 221,092,476 |
| 2020-02-28 | 2020-02-26 | 0.668 | 312,884,820 | -712,282 | 2.51% | 209,031,500 |
| 2020-02-27 | 2020-02-25 | 0.678 | 313,597,102 | -408,007 | 2.52% | 212,681,714 |
| 2020-02-26 | 2020-02-24 | 0.678 | 314,005,109 | -17,713 | 2.52% | 212,958,424 |
| 2020-02-25 | 2020-02-21 | 0.719 | 314,022,822 | -908,876 | 2.52% | 225,685,090 |
| 2020-02-24 | 2020-02-20 | 0.698 | 314,931,698 | +214,860 | 2.53% | 219,962,564 |
| 2020-02-21 | 2020-02-19 | 0.719 | 314,716,838 | -2,662,414 | 2.53% | 226,183,873 |
| 2020-02-20 | 2020-02-18 | 0.790 | 317,379,252 | +776,013 | 2.55% | 250,585,792 |
| 2020-02-19 | 2020-02-17 | 0.830 | 316,603,239 | +287,383 | 2.54% | 262,792,226 |
| 2020-02-18 | 2020-02-14 | 0.840 | 316,315,856 | +77,463 | 2.54% | 265,755,562 |
| 2020-02-17 | 2020-02-13 | 0.800 | 316,238,393 | -1,766,380 | 2.54% | 252,886,120 |
| 2020-02-14 | 2020-02-12 | 0.830 | 318,004,773 | -1,536,945 | 2.55% | 263,955,550 |
| 2020-02-13 | 2020-02-11 | 0.648 | 319,541,718 | +1,464,860 | 2.57% | 207,009,772 |
| 2020-02-12 | 2020-02-10 | 0.638 | 318,076,858 | -1,510,512 | 2.55% | 202,841,087 |
| 2020-02-11 | 2020-02-07 | 0.628 | 319,587,370 | -56,311 | 2.57% | 200,569,368 |
| 2020-02-10 | 2020-02-06 | 0.628 | 319,643,681 | +56,253,652 | 2.57% | 200,604,708 |
| 2020-02-07 | 2020-02-05 | 0.638 | 263,390,029 | -26,674 | 2.11% | 167,966,699 |
| 2020-02-05 | 2020-02-03 | 0.628 | 263,416,703 | -165,377 | 2.11% | 165,317,301 |
| 2020-02-04 | 2020-01-31 | 0.658 | 263,582,080 | -209,437 | 2.12% | 173,425,336 |
| 2020-02-03 | 2020-01-30 | 0.638 | 263,791,517 | -81,008 | 2.12% | 168,222,732 |
| 2020-01-30 | 2020-01-24 | 0.658 | 263,872,525 | +3,116,851 | 2.12% | 173,616,436 |
| 2020-01-29 | 2020-01-22 | 0.668 | 260,755,674 | -49,396 | 2.09% | 174,205,158 |
| 2020-01-23 | 2020-01-21 | 0.668 | 260,805,070 | -35,013 | 2.09% | 174,238,159 |
| 2020-01-22 | 2020-01-20 | 0.678 | 260,840,083 | -408,006 | 2.09% | 176,901,877 |
| 2020-01-21 | 2020-01-17 | 0.688 | 261,248,089 | -88,912 | 2.10% | 179,823,043 |
| 2020-01-20 | 2020-01-16 | 0.688 | 261,337,001 | +1,099,542 | 2.10% | 179,884,243 |
| 2020-01-17 | 2020-01-15 | 0.678 | 260,237,459 | -154,114 | 2.09% | 176,493,177 |
| 2020-01-16 | 2020-01-14 | 0.668 | 260,391,573 | +698,649 | 2.09% | 173,961,910 |
| 2020-01-15 | 2020-01-13 | 0.658 | 259,692,924 | -232,158 | 2.08% | 170,866,444 |
| 2020-01-14 | 2020-01-10 | 0.648 | 259,925,082 | -98,791 | 2.09% | 168,388,129 |
| 2020-01-13 | 2020-01-09 | 0.658 | 260,023,873 | -35,565 | 2.09% | 171,084,194 |
| 2020-01-10 | 2020-01-08 | 0.658 | 260,059,438 | -274,843 | 2.09% | 171,107,594 |
| 2020-01-09 | 2020-01-07 | 0.668 | 260,334,281 | +631,273 | 2.09% | 173,923,635 |
| 2020-01-08 | 2020-01-06 | 0.678 | 259,703,008 | +697,464 | 2.08% | 176,130,712 |
| 2020-01-07 | 2020-01-03 | 0.678 | 259,005,544 | +757,726 | 2.08% | 175,657,691 |
| 2020-01-06 | 2020-01-02 | 0.678 | 258,247,818 | +384,296 | 2.07% | 175,143,801 |
| 2020-01-03 | 2019-12-31 | 0.658 | 257,863,522 | -1,021,497 | 2.07% | 169,662,778 |
| 2020-01-02 | 2019-12-27 | 0.628 | 258,885,019 | -86,221 | 2.08% | 162,473,268 |
| 2019-12-30 | 2019-12-24 | 0.617 | 258,971,240 | -484,075 | 2.08% | 159,905,970 |
| 2019-12-27 | 2019-12-20 | 0.628 | 259,455,315 | -295,385 | 2.08% | 162,831,180 |
| 2019-12-23 | 2019-12-19 | 0.638 | 259,750,700 | -1,421,402 | 2.09% | 165,645,859 |
| 2019-12-20 | 2019-12-18 | 0.648 | 261,172,102 | -29,638 | 2.10% | 169,195,990 |
| 2019-12-19 | 2019-12-17 | 0.658 | 261,201,740 | +1,647,832 | 2.10% | 171,859,178 |
| 2019-12-18 | 2019-12-16 | 0.628 | 259,553,908 | +924,682 | 2.08% | 162,893,055 |
| 2019-12-17 | 2019-12-13 | 0.628 | 258,629,226 | +2,114,914 | 2.08% | 162,312,736 |
| 2019-12-16 | 2019-12-12 | 0.607 | 256,514,312 | +4,297,247 | 2.06% | 155,792,361 |
| 2019-12-13 | 2019-12-11 | 0.587 | 252,217,065 | +128,428 | 2.02% | 148,076,373 |
| 2019-12-11 | 2019-12-09 | 0.587 | 252,088,637 | +1,976 | 2.02% | 148,000,973 |
| 2019-12-10 | 2019-12-06 | 0.587 | 252,086,661 | -1,389,987 | 2.02% | 147,999,813 |
| 2019-12-09 | 2019-12-05 | 0.587 | 253,476,648 | -9,880 | 2.03% | 148,815,873 |
| 2019-12-06 | 2019-12-04 | 0.597 | 253,486,528 | -372,441 | 2.03% | 151,387,565 |
| 2019-12-05 | 2019-12-03 | 0.587 | 253,858,969 | -39,516 | 2.04% | 149,040,333 |
| 2019-12-02 | 2019-11-28 | 0.607 | 253,898,485 | -113,610 | 2.04% | 154,203,655 |
| 2019-11-29 | 2019-11-27 | 0.628 | 254,012,095 | +118,549 | 2.04% | 159,415,077 |
| 2019-11-28 | 2019-11-26 | 0.607 | 253,893,546 | -826,385 | 2.04% | 154,200,655 |
| 2019-11-27 | 2019-11-25 | 0.607 | 254,719,931 | +19,758 | 2.04% | 154,702,555 |
| 2019-11-25 | 2019-11-21 | 0.607 | 254,700,173 | -1,976 | 2.04% | 154,690,555 |
| 2019-11-21 | 2019-11-19 | 0.617 | 254,702,149 | -123,488 | 2.04% | 157,269,951 |
| 2019-11-20 | 2019-11-18 | 0.617 | 254,825,637 | +517,268 | 2.05% | 157,346,201 |
| 2019-11-19 | 2019-11-15 | 0.607 | 254,308,369 | +353,573 | 2.04% | 154,452,595 |
| 2019-11-18 | 2019-11-14 | 0.607 | 253,954,796 | -19,758 | 2.04% | 154,237,855 |
| 2019-11-15 | 2019-11-13 | 0.607 | 253,974,554 | -118,549 | 2.04% | 154,249,855 |
| 2019-11-14 | 2019-11-12 | 0.607 | 254,093,103 | -24,698 | 2.04% | 154,321,855 |
| 2019-11-13 | 2019-11-11 | 0.617 | 254,117,801 | -155,102 | 2.04% | 156,909,136 |
| 2019-11-12 | 2019-11-08 | 0.638 | 254,272,903 | -29,637 | 2.04% | 162,152,608 |
| 2019-11-11 | 2019-11-07 | 0.628 | 254,302,540 | -19,758 | 2.04% | 159,597,357 |
| 2019-11-07 | 2019-11-05 | 0.638 | 254,322,298 | +140,283 | 2.04% | 162,184,108 |
| 2019-11-06 | 2019-11-04 | 0.628 | 254,182,015 | -98,791 | 2.04% | 159,521,717 |
| 2019-11-05 | 2019-11-01 | 0.628 | 254,280,806 | +1,257,607 | 2.04% | 159,583,717 |
| 2019-11-04 | 2019-10-31 | 0.638 | 253,023,199 | +678,694 | 2.03% | 161,355,658 |
| 2019-11-01 | 2019-10-30 | 0.638 | 252,344,505 | +85,948 | 2.03% | 160,922,848 |
| 2019-10-31 | 2019-10-29 | 0.628 | 252,258,557 | -49,396 | 2.02% | 158,314,577 |
| 2019-10-30 | 2019-10-28 | 0.638 | 252,307,953 | +787,363 | 2.03% | 160,899,538 |
| 2019-10-29 | 2019-10-25 | 0.628 | 251,520,590 | -197,581 | 2.02% | 157,851,437 |
| 2019-10-28 | 2019-10-24 | 0.628 | 251,718,171 | +87,923 | 2.02% | 157,975,437 |
| 2019-10-22 | 2019-10-18 | 0.628 | 251,630,248 | -1,975,816 | 2.02% | 157,920,257 |
| 2019-10-21 | 2019-10-17 | 0.628 | 253,606,064 | -34,577 | 2.04% | 159,160,257 |
| 2019-10-16 | 2019-10-14 | 0.638 | 253,640,641 | +474,986 | 2.04% | 161,749,408 |
| 2019-10-15 | 2019-10-11 | 0.638 | 253,165,655 | +5,928 | 2.03% | 161,446,504 |
| 2019-10-11 | 2019-10-09 | 0.648 | 253,159,727 | -59,275 | 2.03% | 164,005,307 |
| 2019-10-10 | 2019-10-08 | 0.638 | 253,219,002 | +2,964 | 2.03% | 161,480,524 |
| 2019-10-04 | 2019-10-02 | 0.638 | 253,216,038 | -19,758 | 2.03% | 161,478,634 |
| 2019-10-02 | 2019-09-27 | 0.658 | 253,235,796 | -49,396 | 2.03% | 166,617,940 |
| 2019-09-30 | 2019-09-26 | 0.658 | 253,285,192 | -98,791 | 2.03% | 166,650,440 |
| 2019-09-27 | 2019-09-25 | 0.658 | 253,383,983 | -19,758 | 2.03% | 166,715,440 |
| 2019-09-25 | 2019-09-23 | 0.648 | 253,403,741 | +296,373 | 2.03% | 164,163,387 |
| 2019-09-24 | 2019-09-20 | 0.658 | 253,107,368 | -468,269 | 2.03% | 166,533,440 |
| 2019-09-20 | 2019-09-18 | 0.668 | 253,575,637 | -62,238 | 2.04% | 169,408,333 |
| 2019-09-19 | 2019-09-17 | 0.668 | 253,637,875 | -118,549 | 2.04% | 169,449,913 |
| 2019-09-17 | 2019-09-13 | 0.678 | 253,756,424 | +98,791 | 2.04% | 172,097,736 |
| 2019-09-16 | 2019-09-12 | 0.668 | 253,657,633 | +235,122 | 2.04% | 169,463,113 |
| 2019-09-13 | 2019-09-11 | 0.668 | 253,422,511 | +38,133 | 2.03% | 169,306,033 |
| 2019-09-12 | 2019-09-10 | 0.658 | 253,384,378 | +53,347 | 2.03% | 166,715,700 |
| 2019-09-11 | 2019-09-09 | 0.658 | 253,331,031 | -31,613 | 2.03% | 166,680,600 |
| 2019-09-10 | 2019-09-06 | 0.668 | 253,362,644 | +46,432 | 2.03% | 169,266,037 |
| 2019-09-09 | 2019-09-05 | 0.668 | 253,316,212 | +38,528 | 2.03% | 169,235,017 |
| 2019-09-06 | 2019-09-04 | 0.648 | 253,277,684 | +108,670 | 2.03% | 164,081,723 |
| 2019-09-05 | 2019-09-03 | 0.658 | 253,169,014 | -12,843 | 2.03% | 166,574,000 |
| 2019-09-04 | 2019-09-02 | 0.668 | 253,181,857 | -88,911 | 2.03% | 169,145,257 |
| 2019-09-03 | 2019-08-30 | 0.658 | 253,270,768 | -197,582 | 2.03% | 166,640,950 |
| 2019-09-02 | 2019-08-29 | 0.648 | 253,468,350 | +29,637 | 2.03% | 164,205,243 |
| 2019-08-30 | 2019-08-28 | 0.638 | 253,438,713 | +119,241 | 2.03% | 161,620,636 |
| 2019-08-29 | 2019-08-27 | 0.628 | 253,319,472 | -49,255 | 2.03% | 158,980,395 |
| 2019-08-28 | 2019-08-26 | 0.638 | 253,368,727 | -14,819 | 2.03% | 161,576,005 |
| 2019-08-27 | 2019-08-23 | 0.658 | 253,383,546 | +691,536 | 2.03% | 166,715,152 |
| 2019-08-26 | 2019-08-22 | 0.678 | 252,692,010 | -1,266,499 | 2.03% | 171,375,849 |
| 2019-08-23 | 2019-08-21 | 0.678 | 253,958,509 | +197,582 | 2.04% | 172,234,790 |
| 2019-08-21 | 2019-08-19 | 0.668 | 253,760,927 | +9,879 | 2.04% | 169,532,121 |
| 2019-08-20 | 2019-08-16 | 0.638 | 253,751,048 | -398,127 | 2.04% | 161,819,816 |
| 2019-08-19 | 2019-08-15 | 0.648 | 254,149,175 | -116,573 | 2.04% | 164,646,304 |
| 2019-08-16 | 2019-08-14 | 0.648 | 254,265,748 | -222,280 | 2.04% | 164,721,824 |
| 2019-08-15 | 2019-08-13 | 0.648 | 254,488,028 | -4,939 | 2.04% | 164,865,824 |
| 2019-08-14 | 2019-08-12 | 0.658 | 254,492,967 | -227,219 | 2.04% | 167,445,102 |
| 2019-08-13 | 2019-08-09 | 0.648 | 254,720,186 | +202,521 | 2.04% | 165,016,224 |
| 2019-08-12 | 2019-08-08 | 0.648 | 254,517,665 | -1,720,936 | 2.04% | 164,885,024 |
| 2019-08-09 | 2019-08-07 | 0.658 | 256,238,601 | -1,488,778 | 2.06% | 168,593,652 |
| 2019-08-08 | 2019-08-06 | 0.607 | 257,727,379 | +983,956 | 2.07% | 156,529,110 |
| 2019-08-07 | 2019-08-05 | 0.617 | 256,743,423 | -982,968 | 2.06% | 158,530,369 |
| 2019-08-06 | 2019-08-02 | 0.628 | 257,726,391 | -50,384 | 2.07% | 161,746,127 |
| 2019-08-05 | 2019-08-01 | 0.658 | 257,776,775 | +107,682 | 2.07% | 169,605,703 |
| 2019-08-01 | 2019-07-30 | 0.648 | 257,669,093 | +410,970 | 2.07% | 166,926,624 |
| 2019-07-30 | 2019-07-26 | 0.658 | 257,258,123 | -2,117,185 | 2.07% | 169,264,453 |
| 2019-07-29 | 2019-07-25 | 0.658 | 259,375,308 | -1,006,581 | 2.08% | 170,657,467 |
| 2019-07-26 | 2019-07-24 | 0.658 | 260,381,889 | -333,913 | 2.09% | 171,319,752 |
| 2019-07-25 | 2019-07-23 | 0.658 | 260,715,802 | +438,631 | 2.09% | 171,539,452 |
| 2019-07-24 | 2019-07-22 | 0.648 | 260,277,171 | -313,167 | 2.09% | 168,616,224 |
| 2019-07-23 | 2019-07-19 | 0.668 | 260,590,338 | -1,468,032 | 2.09% | 174,094,701 |
| 2019-07-22 | 2019-07-18 | 0.668 | 262,058,370 | -4,939 | 2.10% | 175,075,461 |
| 2019-07-19 | 2019-07-17 | 0.658 | 262,063,309 | -192,643 | 2.10% | 172,426,052 |
| 2019-07-18 | 2019-07-16 | 0.678 | 262,255,952 | -1,075,832 | 2.11% | 177,862,120 |
| 2019-07-16 | 2019-07-12 | 0.668 | 263,331,784 | -192,642 | 2.11% | 175,926,201 |
| 2019-07-12 | 2019-07-10 | 0.658 | 263,524,426 | -1,007,667 | 2.12% | 173,387,402 |
| 2019-07-11 | 2019-07-09 | 0.648 | 264,532,093 | -44,456 | 2.12% | 171,372,704 |
| 2019-07-10 | 2019-07-08 | 0.668 | 264,576,549 | -1,981,744 | 2.12% | 176,757,801 |
| 2019-07-09 | 2019-07-05 | 0.678 | 266,558,293 | +28,649 | 2.14% | 180,779,970 |
| 2019-07-08 | 2019-07-04 | 0.688 | 266,529,644 | -19,758 | 2.14% | 183,458,458 |
| 2019-07-05 | 2019-07-03 | 0.688 | 266,549,402 | -49,395 | 2.14% | 183,472,058 |
| 2019-07-04 | 2019-07-02 | 0.678 | 266,598,797 | -180,787 | 2.14% | 180,807,439 |
| 2019-07-02 | 2019-06-27 | 0.648 | 266,779,584 | -961,235 | 2.14% | 172,828,704 |
| 2019-06-27 | 2019-06-25 | 0.648 | 267,740,819 | +101,754 | 2.15% | 173,451,424 |
| 2019-06-26 | 2019-06-24 | 0.659 | 267,639,065 | -156,823 | 2.15% | 176,365,985 |
| 2019-06-25 | 2019-06-21 | 0.669 | 267,795,888 | +324,205 | 2.15% | 179,184,239 |
| 2019-06-24 | 2019-06-20 | 0.659 | 267,471,683 | -4,932 | 2.15% | 176,255,685 |
| 2019-06-21 | 2019-06-19 | 0.639 | 267,476,615 | -708,918 | 2.15% | 170,835,584 |
| 2019-06-20 | 2019-06-18 | 0.649 | 268,185,533 | +959,461 | 2.16% | 174,007,228 |
| 2019-06-18 | 2019-06-14 | 0.649 | 267,226,072 | +313,671 | 2.15% | 173,384,699 |
| 2019-06-17 | 2019-06-13 | 0.669 | 266,912,401 | -197,278 | 2.15% | 178,593,092 |
| 2019-06-14 | 2019-06-12 | 0.679 | 267,109,679 | -197,277 | 2.15% | 181,433,048 |
| 2019-06-13 | 2019-06-11 | 0.679 | 267,306,956 | -79,898 | 2.15% | 181,567,047 |
| 2019-06-12 | 2019-06-10 | 0.689 | 267,386,854 | -29,591 | 2.15% | 184,332,083 |
| 2019-06-11 | 2019-06-06 | 0.679 | 267,416,445 | +9,864 | 2.15% | 181,641,417 |
| 2019-06-10 | 2019-06-05 | 0.669 | 267,406,581 | -98,639 | 2.15% | 178,923,751 |
| 2019-06-06 | 2019-06-04 | 0.669 | 267,505,220 | -319,508 | 2.15% | 178,989,751 |
| 2019-06-05 | 2019-06-03 | 0.689 | 267,824,728 | -1,192,544 | 2.15% | 184,633,947 |
| 2019-06-04 | 2019-05-31 | 0.679 | 269,017,272 | -1,641,153 | 2.16% | 182,728,772 |
| 2019-06-03 | 2019-05-30 | 0.659 | 270,658,425 | +366,936 | 2.18% | 178,355,651 |
| 2019-05-31 | 2019-05-29 | 0.649 | 270,291,489 | -68,061 | 2.17% | 175,373,638 |
| 2019-05-30 | 2019-05-28 | 0.679 | 270,359,550 | -632,275 | 2.17% | 183,640,508 |
| 2019-05-29 | 2019-05-27 | 0.629 | 270,991,825 | -500,099 | 2.18% | 170,333,412 |
| 2019-05-28 | 2019-05-24 | 0.629 | 271,491,924 | +29,592 | 2.18% | 170,647,752 |
| 2019-05-27 | 2019-05-23 | 0.629 | 271,462,332 | -2,089,171 | 2.18% | 170,629,152 |
| 2019-05-24 | 2019-05-22 | 0.629 | 273,551,503 | +61,156 | 2.20% | 171,942,312 |
| 2019-05-23 | 2019-05-21 | 0.689 | 273,490,347 | +979,484 | 2.20% | 188,539,731 |
| 2019-05-22 | 2019-05-20 | 0.618 | 272,510,863 | +112,448 | 2.19% | 168,525,499 |
| 2019-05-21 | 2019-05-17 | 0.649 | 272,398,415 | +1,217,204 | 2.19% | 176,740,678 |
| 2019-05-20 | 2019-05-16 | 0.669 | 271,181,211 | +1,186,736 | 2.18% | 181,449,384 |
| 2019-05-17 | 2019-05-15 | 0.679 | 269,994,475 | +1,664,037 | 2.17% | 183,392,532 |
| 2019-05-16 | 2019-05-14 | 0.669 | 268,330,438 | +1,076,249 | 2.16% | 179,541,911 |
| 2019-05-15 | 2019-05-10 | 0.700 | 267,254,189 | +1,069,837 | 2.15% | 186,950,047 |
| 2019-05-14 | 2019-05-09 | 0.689 | 266,184,352 | +706,254 | 2.14% | 183,503,098 |
| 2019-05-10 | 2019-05-08 | 0.679 | 265,478,098 | +314,658 | 2.13% | 180,324,804 |
| 2019-05-09 | 2019-05-07 | 0.710 | 265,163,440 | -5,524 | 2.13% | 188,175,748 |
| 2019-05-08 | 2019-05-06 | 0.689 | 265,168,964 | +914,382 | 2.13% | 182,803,107 |
| 2019-05-07 | 2019-05-03 | 0.710 | 264,254,582 | +781,220 | 2.12% | 187,530,769 |
| 2019-05-06 | 2019-05-02 | 0.720 | 263,473,362 | +136,122 | 2.12% | 189,647,460 |
| 2019-05-03 | 2019-04-30 | 0.740 | 263,337,240 | -7,891 | 2.12% | 194,888,901 |
| 2019-05-02 | 2019-04-29 | 0.730 | 263,345,131 | -104,558 | 2.12% | 192,224,950 |
| 2019-04-30 | 2019-04-26 | 0.750 | 263,449,689 | -133,162 | 2.12% | 197,642,973 |
| 2019-04-29 | 2019-04-25 | 0.750 | 263,582,851 | -1,234,959 | 2.12% | 197,742,872 |
| 2019-04-26 | 2019-04-24 | 0.781 | 264,817,810 | -19,727 | 2.13% | 206,723,516 |
| 2019-04-25 | 2019-04-23 | 0.770 | 264,837,537 | +381,290 | 2.13% | 204,053,994 |
| 2019-04-24 | 2019-04-18 | 0.821 | 264,456,247 | -868,022 | 2.13% | 217,165,492 |
| 2019-04-23 | 2019-04-17 | 0.831 | 265,324,269 | -76,938 | 2.13% | 220,568,148 |
| 2019-04-18 | 2019-04-16 | 0.841 | 265,401,207 | +252,515 | 2.13% | 223,322,743 |
| 2019-04-17 | 2019-04-15 | 0.831 | 265,148,692 | +1,527,916 | 2.13% | 220,422,188 |
| 2019-04-16 | 2019-04-12 | 0.841 | 263,620,776 | -461,630 | 2.12% | 221,824,593 |
| 2019-04-15 | 2019-04-11 | 0.760 | 264,082,406 | +231,802 | 2.12% | 200,794,910 |
| 2019-04-12 | 2019-04-10 | 0.781 | 263,850,604 | -35,510 | 2.12% | 205,968,490 |
| 2019-04-11 | 2019-04-09 | 0.791 | 263,886,114 | -169,659 | 2.12% | 208,671,486 |
| 2019-04-10 | 2019-04-08 | 0.801 | 264,055,773 | -77,925 | 2.12% | 211,482,641 |
| 2019-04-09 | 2019-04-04 | 0.801 | 264,133,698 | +5,596,670 | 2.12% | 211,545,051 |
| 2019-04-08 | 2019-04-03 | 0.811 | 258,537,028 | +1,081,477 | 2.08% | 209,683,717 |
| 2019-04-04 | 2019-04-02 | 0.791 | 257,455,551 | +399,487 | 2.07% | 203,586,432 |
| 2019-04-03 | 2019-04-01 | 0.770 | 257,056,064 | +444,861 | 2.07% | 198,058,467 |
| 2019-04-02 | 2019-03-29 | 0.760 | 256,611,203 | -691,853 | 2.06% | 195,114,185 |
| 2019-04-01 | 2019-03-28 | 0.770 | 257,303,056 | -1,995,464 | 2.07% | 198,248,771 |
| 2019-03-29 | 2019-03-27 | 0.720 | 259,298,520 | -1,347,406 | 2.08% | 186,642,419 |
| 2019-03-28 | 2019-03-26 | 0.700 | 260,645,926 | -197,278 | 2.10% | 182,327,425 |
| 2019-03-27 | 2019-03-25 | 0.700 | 260,843,204 | -677,649 | 2.10% | 182,465,426 |
| 2019-03-26 | 2019-03-22 | 0.740 | 261,520,853 | +469,521 | 2.10% | 193,544,641 |
| 2019-03-25 | 2019-03-21 | 0.720 | 261,051,332 | -622,411 | 2.10% | 187,904,089 |
| 2019-03-22 | 2019-03-20 | 0.700 | 261,673,743 | +210,100 | 2.10% | 183,046,405 |
| 2019-03-21 | 2019-03-19 | 0.689 | 261,463,643 | -228,842 | 2.10% | 180,248,720 |
| 2019-03-20 | 2019-03-18 | 0.679 | 261,692,485 | -7,891 | 2.10% | 177,753,443 |
| 2019-03-19 | 2019-03-15 | 0.679 | 261,700,376 | +274,216 | 2.10% | 177,758,803 |
| 2019-03-18 | 2019-03-14 | 0.679 | 261,426,160 | +6,905 | 2.10% | 177,572,543 |
| 2019-03-15 | 2019-03-13 | 0.700 | 261,419,255 | -305,781 | 2.10% | 182,868,386 |
| 2019-03-14 | 2019-03-12 | 0.700 | 261,725,036 | -899,685 | 2.10% | 183,082,286 |
| 2019-03-13 | 2019-03-11 | 0.700 | 262,624,721 | -931,150 | 2.11% | 183,711,635 |
| 2019-03-12 | 2019-03-08 | 0.669 | 263,555,871 | +263,365 | 2.12% | 176,347,212 |
| 2019-03-11 | 2019-03-07 | 0.689 | 263,292,506 | +1,272,442 | 2.12% | 181,509,508 |
| 2019-03-08 | 2019-03-06 | 0.700 | 262,020,064 | -1,697,686 | 2.11% | 183,288,664 |
| 2019-03-07 | 2019-03-05 | 0.720 | 263,717,750 | -11,836 | 2.12% | 189,823,369 |
| 2019-03-06 | 2019-03-04 | 0.740 | 263,729,586 | -1,713,357 | 2.12% | 195,179,266 |
| 2019-03-05 | 2019-03-01 | 0.740 | 265,442,943 | +2,948,315 | 2.13% | 196,447,276 |
| 2019-03-04 | 2019-02-28 | 0.720 | 262,494,628 | +413,297 | 2.11% | 188,942,969 |
| 2019-03-01 | 2019-02-27 | 0.710 | 262,081,331 | -1,094,891 | 2.11% | 185,988,501 |
| 2019-02-28 | 2019-02-26 | 0.710 | 263,176,222 | +1,417,440 | 2.12% | 186,765,500 |
| 2019-02-27 | 2019-02-25 | 0.740 | 261,758,782 | -1,877,788 | 2.10% | 193,720,726 |
| 2019-02-26 | 2019-02-22 | 0.720 | 263,636,570 | +765,438 | 2.12% | 189,764,936 |
| 2019-02-25 | 2019-02-21 | 0.730 | 262,871,132 | -365,950 | 2.11% | 191,878,962 |
| 2019-02-22 | 2019-02-20 | 0.730 | 263,237,082 | +528,704 | 2.12% | 192,146,081 |
| 2019-02-21 | 2019-02-19 | 0.689 | 262,708,378 | +7,321,962 | 2.11% | 181,106,819 |
| 2019-02-20 | 2019-02-18 | 0.689 | 255,386,416 | -20,948,920 | 2.05% | 176,059,180 |
| 2019-02-19 | 2019-02-15 | 0.659 | 276,335,336 | -567,174 | 2.22% | 182,096,562 |
| 2019-02-18 | 2019-02-14 | 0.659 | 276,902,510 | -295,916 | 2.23% | 182,470,313 |
| 2019-02-15 | 2019-02-13 | 0.669 | 277,198,426 | +1,156,935 | 2.23% | 185,475,548 |
| 2019-02-14 | 2019-02-12 | 0.629 | 276,041,491 | +167,686 | 2.22% | 173,507,408 |
| 2019-02-13 | 2019-02-11 | 0.649 | 275,873,805 | -338,331 | 2.22% | 178,995,621 |
| 2019-02-12 | 2019-02-08 | 0.649 | 276,212,136 | -166,700 | 2.22% | 179,215,141 |
| 2019-02-11 | 2019-02-04 | 0.649 | 276,378,836 | +492,208 | 2.22% | 179,323,301 |
| 2019-02-08 | 2019-01-31 | 0.679 | 275,886,628 | -379,562 | 2.22% | 187,394,751 |
| 2019-02-01 | 2019-01-30 | 0.659 | 276,266,190 | +118,366 | 2.22% | 182,050,997 |
| 2019-01-31 | 2019-01-29 | 0.639 | 276,147,824 | -49,319 | 2.22% | 176,373,829 |
| 2019-01-30 | 2019-01-28 | 0.649 | 276,197,143 | -258,434 | 2.22% | 179,205,413 |
| 2019-01-29 | 2019-01-25 | 0.659 | 276,455,577 | -11,837 | 2.22% | 182,175,798 |
| 2019-01-28 | 2019-01-24 | 0.639 | 276,467,414 | +236,733 | 2.22% | 176,577,949 |
| 2019-01-25 | 2019-01-23 | 0.649 | 276,230,681 | +195,305 | 2.22% | 179,227,173 |
| 2019-01-24 | 2019-01-22 | 0.659 | 276,035,376 | +495,167 | 2.22% | 181,898,898 |
| 2019-01-23 | 2019-01-21 | 0.659 | 275,540,209 | +276,189 | 2.22% | 181,572,598 |
| 2019-01-22 | 2019-01-18 | 0.669 | 275,264,020 | +599,725 | 2.21% | 184,181,222 |
| 2019-01-21 | 2019-01-17 | 0.649 | 274,664,295 | -232,788 | 2.21% | 178,210,853 |
| 2019-01-18 | 2019-01-16 | 0.659 | 274,897,083 | -128,231 | 2.21% | 181,148,798 |
| 2019-01-17 | 2019-01-15 | 0.639 | 275,025,314 | +158,809 | 2.21% | 175,656,889 |
| 2019-01-16 | 2019-01-14 | 0.639 | 274,866,505 | -29,592 | 2.21% | 175,555,458 |
| 2019-01-15 | 2019-01-11 | 0.649 | 274,896,097 | +131,190 | 2.21% | 178,361,253 |
| 2019-01-14 | 2019-01-10 | 0.639 | 274,764,907 | +339,318 | 2.21% | 175,490,568 |
| 2019-01-11 | 2019-01-09 | 0.639 | 274,425,589 | +24,659 | 2.21% | 175,273,848 |
| 2019-01-10 | 2019-01-08 | 0.629 | 274,400,930 | -396,528 | 2.21% | 172,476,224 |
| 2019-01-09 | 2019-01-07 | 0.629 | 274,797,458 | +41,428 | 2.21% | 172,725,464 |
| 2019-01-08 | 2019-01-04 | 0.639 | 274,756,030 | -177,550 | 2.21% | 175,484,899 |
| 2019-01-07 | 2019-01-03 | 0.629 | 274,933,580 | -36,878 | 2.21% | 172,811,024 |
| 2019-01-04 | 2019-01-02 | 0.629 | 274,970,458 | -69,047 | 2.21% | 172,834,204 |
| 2019-01-03 | 2018-12-31 | 0.639 | 275,039,505 | -490,630 | 2.21% | 175,665,952 |
| 2018-12-28 | 2018-12-24 | 0.639 | 275,530,135 | +1,301,047 | 2.22% | 175,979,315 |
| 2018-12-27 | 2018-12-20 | 0.618 | 274,229,088 | +463,603 | 2.20% | 169,588,079 |
| 2018-12-21 | 2018-12-19 | 0.639 | 273,765,485 | +65,101 | 2.20% | 174,852,244 |
| 2018-12-20 | 2018-12-18 | 0.639 | 273,700,384 | +118,367 | 2.20% | 174,810,665 |
| 2018-12-19 | 2018-12-17 | 0.649 | 273,582,017 | +177,550 | 2.20% | 177,508,637 |
| 2018-12-18 | 2018-12-14 | 0.659 | 273,404,467 | +904,518 | 2.20% | 180,165,209 |
| 2018-12-17 | 2018-12-13 | 0.689 | 272,499,949 | +50,306 | 2.19% | 187,856,967 |
| 2018-12-14 | 2018-12-12 | 0.679 | 272,449,643 | -1,481,556 | 2.19% | 185,060,194 |
| 2018-12-13 | 2018-12-11 | 0.689 | 273,931,199 | +222,924 | 2.20% | 188,843,647 |
| 2018-12-12 | 2018-12-10 | 0.669 | 273,708,275 | +741,764 | 2.20% | 183,140,262 |
| 2018-12-11 | 2018-12-07 | 0.689 | 272,966,511 | -75,952 | 2.19% | 188,178,607 |
| 2018-12-10 | 2018-12-06 | 0.700 | 273,042,463 | +1,236,932 | 2.20% | 190,999,069 |
| 2018-12-07 | 2018-12-05 | 0.730 | 271,805,531 | +45,374 | 2.19% | 198,400,496 |
| 2018-12-06 | 2018-12-04 | 0.730 | 271,760,157 | -362,195 | 2.18% | 198,367,376 |
| 2018-12-05 | 2018-12-03 | 0.730 | 272,122,352 | -279,148 | 2.19% | 198,631,755 |
| 2018-12-04 | 2018-11-30 | 0.689 | 272,401,500 | +1,434,209 | 2.19% | 187,789,098 |
| 2018-12-03 | 2018-11-29 | 0.679 | 270,967,291 | +789,111 | 2.18% | 184,053,313 |
| 2018-11-30 | 2018-11-28 | 0.700 | 270,178,180 | -237,720 | 2.17% | 188,995,442 |
| 2018-11-29 | 2018-11-27 | 0.679 | 270,415,900 | +65,102 | 2.17% | 183,678,783 |
| 2018-11-28 | 2018-11-26 | 0.679 | 270,350,798 | +3,945 | 2.17% | 183,634,563 |
| 2018-11-27 | 2018-11-23 | 0.689 | 270,346,853 | +302,821 | 2.17% | 186,372,658 |
| 2018-11-26 | 2018-11-22 | 0.700 | 270,044,032 | -917,341 | 2.17% | 188,901,602 |
| 2018-11-23 | 2018-11-21 | 0.710 | 270,961,373 | +463,603 | 2.18% | 192,290,307 |
| 2018-11-22 | 2018-11-20 | 0.720 | 270,497,770 | +769,383 | 2.17% | 194,703,611 |
| 2018-11-21 | 2018-11-19 | 0.730 | 269,728,387 | -359,638 | 2.17% | 196,884,315 |
| 2018-11-20 | 2018-11-16 | 0.730 | 270,088,025 | -5,272,247 | 2.17% | 197,146,828 |
| 2018-11-19 | 2018-11-15 | 0.740 | 275,360,272 | +860,260 | 2.21% | 203,786,828 |
| 2018-11-16 | 2018-11-14 | 0.730 | 274,500,012 | +799,378 | 2.21% | 200,367,293 |
| 2018-11-15 | 2018-11-13 | 0.720 | 273,700,634 | +940,028 | 2.20% | 197,009,024 |
| 2018-11-14 | 2018-11-12 | 0.740 | 272,760,606 | -1,028,803 | 2.19% | 201,862,884 |
| 2018-11-13 | 2018-11-09 | 0.720 | 273,789,409 | +4,676,388 | 2.20% | 197,072,924 |
| 2018-11-12 | 2018-11-08 | 0.781 | 269,113,021 | +1,578,222 | 2.16% | 210,076,467 |
| 2018-11-09 | 2018-11-07 | 0.801 | 267,534,799 | +1,905,703 | 2.15% | 214,268,998 |
| 2018-11-08 | 2018-11-06 | 0.750 | 265,629,096 | -112,449 | 2.14% | 199,277,989 |
| 2018-11-07 | 2018-11-05 | 0.750 | 265,741,545 | +3,571,713 | 2.14% | 199,362,349 |
| 2018-11-06 | 2018-11-02 | 0.760 | 262,169,832 | +1,028,804 | 2.11% | 199,340,685 |
| 2018-11-05 | 2018-11-01 | 0.679 | 261,141,028 | +6,763,074 | 2.10% | 177,378,868 |
| 2018-11-02 | 2018-10-31 | 0.679 | 254,377,954 | -1,953,049 | 2.05% | 172,785,081 |
| 2018-11-01 | 2018-10-30 | 0.659 | 256,331,003 | +4,788,423 | 2.06% | 168,914,317 |
| 2018-10-31 | 2018-10-29 | 0.659 | 251,542,580 | +2,388,935 | 2.02% | 165,758,892 |
| 2018-10-30 | 2018-10-26 | 0.679 | 249,153,645 | +4,763,171 | 2.00% | 169,236,492 |
| 2018-10-29 | 2018-10-25 | 0.710 | 244,390,474 | +3,053,859 | 1.96% | 173,434,016 |
| 2018-10-26 | 2018-10-24 | 0.720 | 241,336,615 | +2,865,656 | 1.94% | 173,713,485 |
| 2018-10-25 | 2018-10-23 | 0.730 | 238,470,959 | -133,162 | 1.92% | 174,068,410 |
| 2018-10-24 | 2018-10-22 | 0.791 | 238,604,121 | +197,278 | 1.92% | 188,679,410 |
| 2018-10-23 | 2018-10-19 | 0.730 | 238,406,843 | +657,014 | 1.92% | 174,021,609 |
| 2018-10-22 | 2018-10-18 | 0.679 | 237,749,829 | +1,180,708 | 1.91% | 161,490,502 |
| 2018-10-19 | 2018-10-16 | 0.730 | 236,569,121 | +696,390 | 1.90% | 172,680,191 |
| 2018-10-18 | 2018-10-15 | 0.760 | 235,872,731 | +3,204,382 | 1.90% | 179,345,699 |
| 2018-10-16 | 2018-10-12 | 0.781 | 232,668,349 | +220,951 | 1.87% | 181,626,829 |
| 2018-10-15 | 2018-10-11 | 0.760 | 232,447,398 | +1,195,503 | 1.87% | 176,741,249 |
| 2018-10-12 | 2018-10-10 | 0.902 | 231,251,895 | +1,586,113 | 1.86% | 208,654,269 |
| 2018-10-11 | 2018-10-09 | 0.902 | 229,665,782 | +3,110,083 | 1.85% | 207,223,149 |
| 2018-10-10 | 2018-10-08 | 0.923 | 226,555,699 | +668,771 | 1.82% | 209,010,619 |
| 2018-10-09 | 2018-10-05 | 1.014 | 225,886,928 | +823,635 | 1.82% | 229,003,999 |
| 2018-10-08 | 2018-10-04 | 1.034 | 225,063,293 | +217,005 | 1.81% | 232,732,379 |
| 2018-10-04 | 2018-10-02 | 1.014 | 224,846,288 | +264,134 | 1.81% | 227,948,999 |
| 2018-10-03 | 2018-09-28 | 1.075 | 224,582,154 | -196,073 | 1.81% | 241,342,094 |
| 2018-10-02 | 2018-09-27 | 1.064 | 224,778,227 | +118,367 | 1.81% | 239,273,999 |
| 2018-09-28 | 2018-09-26 | 1.075 | 224,659,860 | +310,219 | 1.81% | 241,425,599 |
| 2018-09-27 | 2018-09-24 | 1.085 | 224,349,641 | +234,760 | 1.80% | 243,366,684 |
| 2018-09-26 | 2018-09-21 | 1.115 | 224,114,881 | -8,734,471 | 1.80% | 249,928,249 |
| 2018-09-24 | 2018-09-20 | 1.115 | 232,849,352 | -926,758 | 1.87% | 259,668,749 |
| 2018-09-21 | 2018-09-19 | 1.115 | 233,776,110 | -234,760 | 1.88% | 260,702,251 |
| 2018-09-20 | 2018-09-18 | 1.105 | 234,010,870 | -2,110,872 | 1.88% | 258,591,650 |
| 2018-09-19 | 2018-09-17 | 1.105 | 236,121,742 | -2,139,477 | 1.90% | 260,924,250 |
| 2018-09-18 | 2018-09-14 | 1.085 | 238,261,219 | -1,824,819 | 1.92% | 258,457,479 |
| 2018-09-17 | 2018-09-13 | 1.054 | 240,086,038 | -128,230 | 1.93% | 253,135,008 |
| 2018-09-14 | 2018-09-12 | 1.014 | 240,214,268 | +1,148,156 | 1.93% | 243,529,046 |
| 2018-09-13 | 2018-09-11 | 1.024 | 239,066,112 | +4,071,812 | 1.92% | 244,788,697 |
| 2018-09-12 | 2018-09-10 | 1.064 | 234,994,300 | +1,464,787 | 1.89% | 250,148,898 |
| 2018-09-11 | 2018-09-07 | 1.146 | 233,529,513 | +803,907 | 1.88% | 267,529,812 |
| 2018-09-10 | 2018-09-06 | 1.105 | 232,725,606 | -39,456 | 1.87% | 257,171,380 |
| 2018-09-07 | 2018-09-05 | 1.146 | 232,765,062 | +6,623,600 | 1.87% | 266,654,062 |
| 2018-09-06 | 2018-09-04 | 1.135 | 226,141,462 | +2,226,279 | 1.82% | 256,773,491 |
| 2018-09-05 | 2018-09-03 | 1.115 | 223,915,183 | -39,456 | 1.80% | 249,705,550 |
| 2018-09-04 | 2018-08-31 | 1.075 | 223,954,639 | +2,307,163 | 1.80% | 240,667,749 |
| 2018-09-03 | 2018-08-30 | 1.075 | 221,647,476 | +201,223 | 1.78% | 238,188,409 |
| 2018-08-31 | 2018-08-29 | 1.085 | 221,446,253 | +1,368,121 | 1.78% | 240,217,189 |
| 2018-08-30 | 2018-08-28 | 1.075 | 220,078,132 | -1,203,394 | 1.77% | 236,501,949 |
| 2018-08-29 | 2018-08-27 | 1.075 | 221,281,526 | -1,603,868 | 1.78% | 237,795,149 |
| 2018-08-28 | 2018-08-24 | 1.135 | 222,885,394 | +453,443 | 1.79% | 253,076,372 |
| 2018-08-27 | 2018-08-23 | 1.135 | 222,431,951 | +374,828 | 1.79% | 252,561,508 |
| 2018-08-24 | 2018-08-22 | 1.125 | 222,057,123 | -550,405 | 1.79% | 249,884,694 |
| 2018-08-23 | 2018-08-21 | 1.115 | 222,607,528 | +526,534 | 1.79% | 248,247,281 |
| 2018-08-22 | 2018-08-20 | 1.095 | 222,080,994 | +1,581,181 | 1.79% | 243,157,190 |
| 2018-08-21 | 2018-08-17 | 1.085 | 220,499,813 | +1,862,104 | 1.77% | 239,190,524 |
| 2018-08-20 | 2018-08-16 | 1.105 | 218,637,709 | +3,182,583 | 1.76% | 241,603,674 |
| 2018-08-17 | 2018-08-15 | 1.105 | 215,455,126 | +2,540,937 | 1.73% | 238,086,788 |
| 2018-08-16 | 2018-08-14 | 1.105 | 212,914,189 | -70,132 | 1.71% | 235,278,948 |
| 2018-08-15 | 2018-08-13 | 1.105 | 212,984,321 | +2,504,687 | 1.71% | 235,356,447 |
| 2018-08-14 | 2018-08-10 | 1.166 | 210,479,634 | -215,033 | 1.69% | 245,391,710 |
| 2018-08-13 | 2018-08-09 | 1.146 | 210,694,667 | +55,238 | 1.69% | 241,370,369 |
| 2018-08-10 | 2018-08-08 | 1.115 | 210,639,429 | +1,118,072 | 1.69% | 234,900,706 |
| 2018-08-09 | 2018-08-07 | 1.125 | 209,521,357 | +274,709 | 1.68% | 235,777,981 |
| 2018-08-08 | 2018-08-06 | 1.105 | 209,246,648 | +374,827 | 1.68% | 231,226,164 |
| 2018-08-07 | 2018-08-03 | 1.166 | 208,871,821 | -4,932 | 1.68% | 243,517,211 |
| 2018-08-06 | 2018-08-02 | 1.186 | 208,876,753 | +1,048,408 | 1.68% | 247,758,143 |
| 2018-08-03 | 2018-08-01 | 1.206 | 207,828,345 | +9,864 | 1.67% | 250,728,503 |
| 2018-08-02 | 2018-07-31 | 1.237 | 207,818,481 | -21,700 | 1.67% | 257,037,190 |
| 2018-08-01 | 2018-07-30 | 1.267 | 207,840,181 | -1,795,228 | 1.67% | 263,385,276 |
| 2018-07-31 | 2018-07-27 | 1.257 | 209,635,409 | +750,642 | 1.69% | 263,534,995 |
| 2018-07-30 | 2018-07-26 | 1.247 | 208,884,767 | +1,670,942 | 1.68% | 260,473,682 |
| 2018-07-27 | 2018-07-25 | 1.267 | 207,213,825 | +225,883 | 1.67% | 262,591,527 |
| 2018-07-26 | 2018-07-24 | 1.227 | 206,987,942 | +308,543 | 1.66% | 253,911,508 |
| 2018-07-25 | 2018-07-23 | 1.267 | 206,679,399 | -301,835 | 1.66% | 261,914,276 |
| 2018-07-24 | 2018-07-20 | 1.237 | 206,981,234 | -690,472 | 1.66% | 256,001,653 |
| 2018-07-23 | 2018-07-19 | 1.217 | 207,671,706 | +22,687 | 1.67% | 252,644,905 |
| 2018-07-20 | 2018-07-18 | 1.217 | 207,649,019 | -38,469 | 1.67% | 252,617,305 |
| 2018-07-19 | 2018-07-17 | 1.206 | 207,687,488 | -3,037,091 | 1.67% | 250,558,570 |
| 2018-07-18 | 2018-07-16 | 1.115 | 210,724,579 | +370,882 | 1.69% | 234,995,663 |
| 2018-07-17 | 2018-07-13 | 1.135 | 210,353,697 | -282,107 | 1.69% | 238,847,192 |
| 2018-07-16 | 2018-07-12 | 1.075 | 210,635,804 | +793,057 | 1.69% | 226,354,966 |
| 2018-07-13 | 2018-07-11 | 1.034 | 209,842,747 | -84,830 | 1.69% | 216,993,189 |
| 2018-07-12 | 2018-07-10 | 1.054 | 209,927,577 | +1,835,669 | 1.69% | 221,337,398 |
| 2018-07-11 | 2018-07-09 | 1.044 | 208,091,908 | -310,712 | 1.67% | 217,292,324 |
| 2018-07-10 | 2018-07-06 | 1.034 | 208,402,620 | -333,400 | 1.68% | 215,503,989 |
| 2018-07-09 | 2018-07-05 | 1.024 | 208,736,020 | +3,903,140 | 1.68% | 213,732,586 |
| 2018-07-06 | 2018-07-04 | 1.075 | 204,832,880 | +1,021,899 | 1.65% | 220,118,986 |
| 2018-07-05 | 2018-07-03 | 1.075 | 203,810,981 | +426,119 | 1.64% | 219,020,826 |
| 2018-07-04 | 2018-06-29 | 1.095 | 203,384,862 | +688,500 | 1.64% | 222,686,735 |
| 2018-07-03 | 2018-06-28 | 1.034 | 202,696,362 | +71,020 | 1.63% | 209,603,289 |
| 2018-06-29 | 2018-06-27 | 1.014 | 202,625,342 | +530,677 | 1.63% | 205,421,421 |
| 2018-06-28 | 2018-06-26 | 1.024 | 202,094,665 | +834,392 | 1.62% | 206,932,255 |
| 2018-06-27 | 2018-06-25 | 1.024 | 201,260,273 | -369,896 | 1.62% | 206,077,890 |
| 2018-06-26 | 2018-06-22 | 1.054 | 201,630,169 | -101,203 | 1.62% | 212,589,016 |
| 2018-06-25 | 2018-06-21 | 1.004 | 201,731,372 | -346,223 | 1.62% | 202,469,963 |
| 2018-06-22 | 2018-06-20 | 1.024 | 202,077,595 | -113,435 | 1.62% | 206,914,776 |
| 2018-06-21 | 2018-06-19 | 1.024 | 202,191,030 | +4,917,148 | 1.63% | 207,030,927 |
| 2018-06-20 | 2018-06-15 | 1.075 | 197,273,882 | +1,352,246 | 1.59% | 211,995,881 |
| 2018-06-19 | 2018-06-14 | 1.075 | 195,921,636 | +2,874,243 | 1.58% | 210,542,721 |
| 2018-06-15 | 2018-06-13 | 1.095 | 193,047,393 | -1,613,732 | 1.55% | 211,368,207 |
| 2018-06-14 | 2018-06-12 | 1.196 | 194,661,125 | -919,314 | 1.57% | 232,869,818 |
| 2018-06-13 | 2018-06-11 | 1.237 | 195,580,439 | +3,113,043 | 1.57% | 241,900,750 |
| 2018-06-12 | 2018-06-08 | 1.206 | 192,467,396 | +88,775 | 1.55% | 232,196,730 |
| 2018-06-11 | 2018-06-07 | 1.318 | 192,378,621 | +419,569 | 1.55% | 253,543,293 |
| 2018-06-08 | 2018-06-06 | 1.490 | 191,959,052 | -17,755 | 1.54% | 286,073,677 |
| 2018-06-07 | 2018-06-05 | 1.480 | 191,976,807 | +687,513 | 1.54% | 284,153,878 |
| 2018-06-06 | 2018-06-04 | 1.440 | 191,289,294 | +1,257,645 | 1.54% | 275,379,100 |
| 2018-06-05 | 2018-06-01 | 1.440 | 190,031,649 | +1,802,132 | 3.99% | 273,568,601 |
| 2018-06-04 | 2018-05-31 | 1.460 | 188,229,517 | +2,907,874 | 3.95% | 274,790,799 |
| 2018-06-01 | 2018-05-30 | 1.409 | 185,321,643 | -700,336 | 3.89% | 261,151,732 |
| 2018-05-31 | 2018-05-29 | 1.440 | 186,021,979 | +2,472,383 | 3.90% | 267,796,300 |
| 2018-05-30 | 2018-05-28 | 1.490 | 183,549,596 | +1,953,049 | 3.85% | 273,541,192 |
| 2018-05-29 | 2018-05-25 | 1.490 | 181,596,547 | +345,236 | 3.81% | 270,630,593 |
| 2018-05-28 | 2018-05-24 | 1.541 | 181,251,311 | +458,671 | 3.80% | 279,303,715 |
| 2018-05-25 | 2018-05-23 | 1.521 | 180,792,640 | +844,348 | 3.79% | 274,931,166 |
| 2018-05-24 | 2018-05-21 | 1.622 | 179,948,292 | -433,024 | 3.77% | 291,890,311 |
| 2018-05-23 | 2018-05-18 | 1.602 | 180,381,316 | +19,727 | 3.78% | 288,935,301 |
| 2018-05-21 | 2018-05-17 | 1.571 | 180,361,589 | +2,412,707 | 3.78% | 283,418,189 |
| 2018-05-18 | 2018-05-16 | 1.551 | 177,948,882 | +156,836 | 3.73% | 276,018,799 |
| 2018-05-17 | 2018-05-15 | 1.571 | 177,792,046 | +759,519 | 3.73% | 279,380,438 |
| 2018-05-16 | 2018-05-14 | 1.612 | 177,032,527 | +1,243,836 | 3.71% | 285,365,956 |
| 2018-05-15 | 2018-05-11 | 1.602 | 175,788,691 | +125,271 | 3.69% | 281,578,821 |
| 2018-05-14 | 2018-05-10 | 1.541 | 175,663,420 | -39,455 | 3.68% | 270,692,915 |
| 2018-05-11 | 2018-05-09 | 1.541 | 175,702,875 | -922,274 | 3.69% | 270,753,714 |
| 2018-05-10 | 2018-05-08 | 1.551 | 176,625,149 | +10,851 | 3.70% | 273,965,540 |
| 2018-05-09 | 2018-05-07 | 1.541 | 176,614,298 | +250,542 | 3.70% | 272,158,194 |
| 2018-05-08 | 2018-05-04 | 1.582 | 176,363,756 | +281,121 | 3.70% | 278,924,013 |
| 2018-05-07 | 2018-05-03 | 1.642 | 176,082,635 | +601,574 | 3.69% | 289,190,159 |
| 2018-05-04 | 2018-05-02 | 1.622 | 175,481,061 | -2,044,784 | 3.68% | 284,644,110 |
| 2018-05-03 | 2018-04-30 | 1.632 | 177,525,845 | +763,465 | 3.72% | 289,760,667 |
| 2018-05-02 | 2018-04-27 | 1.551 | 176,762,380 | -702,309 | 3.71% | 274,178,401 |
| 2018-04-30 | 2018-04-26 | 1.500 | 177,464,689 | +321,563 | 3.72% | 266,272,083 |
| 2018-04-27 | 2018-04-25 | 1.521 | 177,143,126 | -1,771,554 | 3.72% | 269,381,354 |
| 2018-04-26 | 2018-04-24 | 1.592 | 178,914,680 | -251,529 | 3.75% | 284,772,204 |
| 2018-04-25 | 2018-04-23 | 1.551 | 179,166,209 | +451,766 | 3.76% | 277,907,011 |
| 2018-04-24 | 2018-04-20 | 1.612 | 178,714,443 | -488,262 | 3.75% | 288,077,105 |
| 2018-04-23 | 2018-04-19 | 1.683 | 179,202,705 | +1,597,949 | 3.76% | 301,581,444 |
| 2018-04-20 | 2018-04-18 | 1.592 | 177,604,756 | -933,123 | 3.72% | 282,687,244 |
| 2018-04-19 | 2018-04-17 | 1.571 | 178,537,879 | -3,020,322 | 3.74% | 280,552,431 |
| 2018-04-18 | 2018-04-16 | 1.663 | 181,558,201 | +169,659 | 3.81% | 301,864,253 |
| 2018-04-17 | 2018-04-13 | 1.713 | 181,388,542 | +901,559 | 3.80% | 310,776,751 |
| 2018-04-16 | 2018-04-12 | 1.764 | 180,486,983 | +624,384 | 3.79% | 318,380,970 |
| 2018-04-13 | 2018-04-11 | 1.815 | 179,862,599 | +799,961 | 3.77% | 326,396,778 |
| 2018-04-12 | 2018-04-10 | 1.744 | 179,062,638 | +80,884 | 3.76% | 312,237,739 |
| 2018-04-11 | 2018-04-09 | 1.723 | 178,981,754 | -1,628,528 | 3.75% | 308,467,667 |
| 2018-04-10 | 2018-04-06 | 1.683 | 180,610,282 | +740,778 | 3.79% | 303,950,265 |
| 2018-04-09 | 2018-04-04 | 1.693 | 179,869,504 | +551,391 | 3.77% | 304,527,120 |
| 2018-04-06 | 2018-04-03 | 1.703 | 179,318,113 | +2,679,032 | 3.76% | 305,411,516 |
| 2018-04-04 | 2018-03-29 | 1.703 | 176,639,081 | -2,632,671 | 3.70% | 300,848,635 |
| 2018-04-03 | 2018-03-28 | 1.754 | 179,271,752 | +5,570,136 | 3.76% | 314,419,834 |
| 2018-03-29 | 2018-03-27 | 1.926 | 173,701,616 | +1,251,727 | 3.64% | 334,587,281 |
| 2018-03-28 | 2018-03-26 | 1.936 | 172,449,889 | -385,678 | 3.62% | 333,924,477 |
| 2018-03-27 | 2018-03-23 | 1.855 | 172,835,567 | -914,382 | 3.62% | 320,653,641 |
| 2018-03-26 | 2018-03-22 | 1.896 | 173,749,949 | -205,150 | 3.64% | 329,395,954 |
| 2018-03-23 | 2018-03-21 | 1.896 | 173,955,099 | -1,203,394 | 3.65% | 329,784,878 |
| 2018-03-22 | 2018-03-20 | 1.987 | 175,158,493 | +1,205,366 | 3.67% | 348,048,077 |
| 2018-03-21 | 2018-03-19 | 1.977 | 173,953,127 | -42,414 | 3.65% | 343,889,423 |
| 2018-03-20 | 2018-03-16 | 1.987 | 173,995,541 | +222,924 | 3.65% | 345,737,238 |
| 2018-03-19 | 2018-03-15 | 2.058 | 173,772,617 | -467,549 | 3.64% | 357,626,216 |
| 2018-03-16 | 2018-03-14 | 2.017 | 174,240,166 | -1,071,218 | 3.65% | 351,522,655 |
| 2018-03-15 | 2018-03-13 | 1.997 | 175,311,384 | +33,538 | 3.68% | 350,129,184 |
| 2018-03-14 | 2018-03-12 | 1.936 | 175,277,846 | +1,665,024 | 3.68% | 339,400,410 |
| 2018-03-13 | 2018-03-09 | 1.865 | 173,612,822 | -124,285 | 3.64% | 323,855,731 |
| 2018-03-12 | 2018-03-08 | 1.825 | 173,737,107 | +1,118,564 | 3.64% | 317,042,189 |
| 2018-03-09 | 2018-03-07 | 1.886 | 172,618,543 | -403,433 | 3.62% | 325,501,023 |
| 2018-03-08 | 2018-03-06 | 1.987 | 173,021,976 | -139,870 | 3.63% | 343,802,719 |
| 2018-03-07 | 2018-03-05 | 1.987 | 173,161,846 | -2,355,498 | 3.63% | 344,080,647 |
| 2018-03-06 | 2018-03-02 | 2.048 | 175,517,344 | -5,420,206 | 3.68% | 359,437,492 |
| 2018-03-05 | 2018-03-01 | 2.078 | 180,937,550 | +1,998,424 | 3.79% | 376,040,424 |
| 2018-03-02 | 2018-02-28 | 2.017 | 178,939,126 | -2,608,012 | 3.75% | 361,002,622 |
| 2018-03-01 | 2018-02-27 | 1.987 | 181,547,138 | +666,802 | 3.81% | 360,742,612 |
| 2018-02-28 | 2018-02-26 | 2.007 | 180,880,336 | -7,472,880 | 3.79% | 363,085,173 |
| 2018-02-27 | 2018-02-23 | 1.734 | 188,353,216 | +3,752,222 | 3.95% | 326,528,518 |
| 2018-02-26 | 2018-02-22 | 1.713 | 184,600,994 | -862,103 | 3.87% | 316,280,712 |
| 2018-02-23 | 2018-02-21 | 1.318 | 185,463,097 | -383,706 | 3.89% | 244,429,054 |
| 2018-02-22 | 2018-02-20 | 1.257 | 185,846,803 | +337,345 | 3.90% | 233,630,074 |
| 2018-02-21 | 2018-02-15 | 1.298 | 185,509,458 | +1,419,413 | 3.89% | 240,728,768 |
| 2018-02-20 | 2018-02-13 | 1.277 | 184,090,045 | +1,660,092 | 3.86% | 235,154,242 |
| 2018-02-14 | 2018-02-12 | 1.227 | 182,429,953 | +274,216 | 3.83% | 223,786,294 |
| 2018-02-13 | 2018-02-09 | 1.196 | 182,155,737 | +511,936 | 3.82% | 217,909,833 |
| 2018-02-12 | 2018-02-08 | 1.308 | 181,643,801 | +851,253 | 3.81% | 237,553,952 |
| 2018-02-09 | 2018-02-07 | 1.338 | 180,792,548 | -611,561 | 3.79% | 241,939,303 |
| 2018-02-08 | 2018-02-06 | 1.318 | 181,404,109 | +1,113,633 | 3.80% | 239,079,556 |
| 2018-02-07 | 2018-02-05 | 1.460 | 180,290,476 | +581,969 | 3.78% | 263,200,824 |
| 2018-02-06 | 2018-02-02 | 1.490 | 179,708,507 | -786,447 | 3.77% | 267,816,875 |
| 2018-02-05 | 2018-02-01 | 1.358 | 180,494,954 | +1,346,420 | 3.79% | 245,200,771 |
| 2018-02-02 | 2018-01-31 | 1.480 | 179,148,534 | -470,507 | 3.76% | 265,166,149 |
| 2018-02-01 | 2018-01-30 | 1.511 | 179,619,041 | -841,390 | 3.77% | 271,325,498 |
| 2018-01-31 | 2018-01-29 | 1.521 | 180,460,431 | +738,805 | 3.78% | 274,425,976 |
| 2018-01-30 | 2018-01-26 | 1.521 | 179,721,626 | -1,520,024 | 3.77% | 273,302,476 |
| 2018-01-29 | 2018-01-25 | 1.541 | 181,241,650 | -1,924,444 | 3.80% | 279,288,828 |
| 2018-01-26 | 2018-01-24 | 1.531 | 183,166,094 | -2,981,853 | 3.84% | 280,397,411 |
| 2018-01-25 | 2018-01-23 | 1.379 | 186,147,947 | -529,691 | 3.90% | 256,654,644 |
| 2018-01-24 | 2018-01-22 | 1.389 | 186,677,638 | +909,451 | 3.92% | 259,277,501 |
| 2018-01-23 | 2018-01-19 | 1.328 | 185,768,187 | -592,820 | 3.90% | 246,714,461 |
| 2018-01-22 | 2018-01-18 | 1.358 | 186,361,007 | -260,407 | 3.91% | 253,169,751 |
| 2018-01-19 | 2018-01-17 | 1.369 | 186,621,414 | +1,253,700 | 3.91% | 255,415,478 |
| 2018-01-18 | 2018-01-16 | 1.409 | 185,367,714 | +231,802 | 3.89% | 261,216,654 |
| 2018-01-17 | 2018-01-15 | 1.338 | 185,135,912 | +1,447,032 | 3.88% | 247,751,657 |
| 2018-01-16 | 2018-01-12 | 1.369 | 183,688,880 | +1,472,678 | 3.85% | 251,401,927 |
| 2018-01-15 | 2018-01-11 | 1.328 | 182,216,202 | -703,323 | 3.82% | 241,997,151 |
| 2018-01-12 | 2018-01-10 | 1.217 | 182,919,525 | -668,278 | 3.84% | 222,532,414 |
| 2018-01-11 | 2018-01-09 | 1.196 | 183,587,803 | +1,297,101 | 3.85% | 219,622,990 |
| 2018-01-10 | 2018-01-08 | 1.196 | 182,290,702 | -1,449,991 | 3.82% | 218,071,290 |
| 2018-01-09 | 2018-01-05 | 1.217 | 183,740,693 | +941,014 | 3.85% | 223,531,413 |
| 2018-01-08 | 2018-01-04 | 1.237 | 182,799,679 | -62,754 | 3.83% | 226,093,058 |
| 2018-01-05 | 2018-01-03 | 1.237 | 182,862,433 | -2,196,687 | 3.84% | 226,170,674 |
| 2018-01-04 | 2018-01-02 | 1.217 | 185,059,120 | -196,291 | 3.88% | 225,135,358 |
| 2018-01-03 | 2017-12-29 | 1.206 | 185,255,411 | -1,631,487 | 3.89% | 223,496,039 |
| 2018-01-02 | 2017-12-28 | 1.217 | 186,886,898 | -405,800 | 3.92% | 227,358,957 |
| 2017-12-29 | 2017-12-27 | 1.217 | 187,292,698 | -762,479 | 3.93% | 227,852,637 |
| 2017-12-28 | 2017-12-22 | 1.196 | 188,055,177 | +490,235 | 3.94% | 224,967,234 |
| 2017-12-27 | 2017-12-21 | 1.176 | 187,564,942 | -2,461,039 | 3.93% | 220,577,710 |
| 2017-12-22 | 2017-12-20 | 1.125 | 190,025,981 | -655,949 | 3.99% | 213,839,500 |
| 2017-12-21 | 2017-12-19 | 1.085 | 190,681,930 | -639,179 | 4.00% | 206,845,122 |
| 2017-12-20 | 2017-12-18 | 1.095 | 191,321,109 | +41,428 | 4.01% | 209,478,094 |
| 2017-12-19 | 2017-12-15 | 1.095 | 191,279,681 | +385,678 | 4.01% | 209,432,734 |
| 2017-12-18 | 2017-12-14 | 1.125 | 190,894,003 | +740,778 | 4.00% | 214,816,300 |
| 2017-12-15 | 2017-12-13 | 1.064 | 190,153,225 | +873,744 | 3.99% | 202,416,058 |
| 2017-12-14 | 2017-12-12 | 1.064 | 189,279,481 | +10,277 | 3.97% | 201,485,967 |
| 2017-12-13 | 2017-12-11 | 1.085 | 189,269,204 | -539,752 | 3.97% | 205,312,646 |
| 2017-12-12 | 2017-12-08 | 1.054 | 189,808,956 | +702,309 | 3.98% | 200,125,305 |
| 2017-12-11 | 2017-12-07 | 1.044 | 189,106,647 | -135,135 | 3.97% | 197,467,663 |
| 2017-12-08 | 2017-12-06 | 1.044 | 189,241,782 | +878,872 | 3.97% | 197,608,773 |
| 2017-12-07 | 2017-12-05 | 1.054 | 188,362,910 | -1,259,618 | 3.95% | 198,600,665 |
| 2017-12-06 | 2017-12-04 | 1.064 | 189,622,528 | -539,555 | 3.98% | 201,851,136 |
| 2017-12-05 | 2017-12-01 | 1.075 | 190,162,083 | +289,801 | 3.99% | 204,353,349 |
| 2017-12-04 | 2017-11-30 | 1.085 | 189,872,282 | -2,585,324 | 3.98% | 205,966,844 |
| 2017-12-01 | 2017-11-29 | 1.085 | 192,457,606 | +570,132 | 4.04% | 208,771,314 |
| 2017-11-30 | 2017-11-28 | 1.095 | 191,887,474 | +532,650 | 4.02% | 210,098,208 |
| 2017-11-28 | 2017-11-24 | 1.064 | 191,354,824 | +2,167,096 | 4.01% | 203,695,147 |
| 2017-11-27 | 2017-11-23 | 1.085 | 189,187,728 | +2,301,244 | 3.97% | 205,224,264 |
| 2017-11-24 | 2017-11-22 | 1.105 | 186,886,484 | +3,302,429 | 3.92% | 206,517,262 |
| 2017-11-23 | 2017-11-21 | 1.105 | 183,584,055 | +406,392 | 3.85% | 202,867,942 |
| 2017-11-22 | 2017-11-20 | 1.095 | 183,177,663 | -649,043 | 3.84% | 200,561,808 |
| 2017-11-21 | 2017-11-17 | 1.125 | 183,826,706 | -500,099 | 3.86% | 206,863,349 |
| 2017-11-20 | 2017-11-16 | 1.135 | 184,326,805 | -532,650 | 3.87% | 209,294,823 |
| 2017-11-17 | 2017-11-15 | 1.135 | 184,859,455 | -808,839 | 3.88% | 209,899,623 |
| 2017-11-16 | 2017-11-14 | 1.156 | 185,668,294 | +7,871 | 3.89% | 214,582,631 |
| 2017-11-15 | 2017-11-13 | 1.146 | 185,660,423 | -735,845 | 3.89% | 212,691,310 |
| 2017-11-14 | 2017-11-10 | 1.146 | 186,396,268 | -1,298,088 | 3.91% | 213,534,289 |
| 2017-11-13 | 2017-11-09 | 1.156 | 187,694,356 | +436,970 | 3.94% | 216,924,214 |
| 2017-11-10 | 2017-11-08 | 1.125 | 187,257,386 | +126,258 | 3.93% | 210,723,952 |
| 2017-11-09 | 2017-11-07 | 1.176 | 187,131,128 | +710,200 | 3.92% | 220,067,542 |
| 2017-11-08 | 2017-11-06 | 1.176 | 186,420,928 | +2,550,801 | 3.91% | 219,232,342 |
| 2017-11-07 | 2017-11-03 | 1.166 | 183,870,127 | +714,145 | 3.86% | 214,368,507 |
| 2017-11-06 | 2017-11-02 | 1.176 | 183,155,982 | +1,663,079 | 3.84% | 215,392,742 |
| 2017-11-03 | 2017-11-01 | 1.217 | 181,492,903 | +465,575 | 3.81% | 220,796,844 |
| 2017-11-02 | 2017-10-31 | 1.125 | 181,027,328 | +1,039,555 | 3.80% | 203,713,161 |
| 2017-11-01 | 2017-10-30 | 1.125 | 179,987,773 | +1,105,544 | 3.77% | 202,543,332 |
| 2017-10-31 | 2017-10-27 | 1.146 | 178,882,229 | -650,030 | 3.75% | 204,926,258 |
| 2017-10-30 | 2017-10-26 | 1.146 | 179,532,259 | +47,347 | 3.77% | 205,670,928 |
| 2017-10-27 | 2017-10-25 | 1.156 | 179,484,912 | +345,236 | 3.76% | 207,436,304 |
| 2017-10-26 | 2017-10-24 | 1.146 | 179,139,676 | +1,352,339 | 3.76% | 205,221,187 |
| 2017-10-25 | 2017-10-23 | 1.166 | 177,787,337 | +1,260,604 | 3.73% | 207,276,770 |
| 2017-10-24 | 2017-10-20 | 1.166 | 176,526,733 | -499,112 | 3.70% | 205,807,071 |
| 2017-10-23 | 2017-10-19 | 1.095 | 177,025,845 | +27,619 | 3.71% | 193,826,163 |
| 2017-10-20 | 2017-10-18 | 1.125 | 176,998,226 | +830,539 | 3.71% | 199,179,143 |
| 2017-10-19 | 2017-10-17 | 1.156 | 176,167,687 | +717,104 | 3.69% | 203,602,484 |
| 2017-10-18 | 2017-10-16 | 1.115 | 175,450,583 | +2,652,399 | 3.68% | 195,658,837 |
| 2017-10-17 | 2017-10-13 | 1.115 | 172,798,184 | +1,770,568 | 3.62% | 192,700,937 |
| 2017-10-16 | 2017-10-12 | 1.125 | 171,027,616 | +1,289,209 | 3.59% | 192,460,313 |
| 2017-10-13 | 2017-10-11 | 1.125 | 169,738,407 | +1,232,000 | 3.56% | 191,009,544 |
| 2017-10-12 | 2017-10-10 | 1.135 | 168,506,407 | +1,145,197 | 3.53% | 191,331,470 |
| 2017-10-11 | 2017-10-09 | 1.146 | 167,361,210 | -574,078 | 3.51% | 191,727,857 |
| 2017-10-10 | 2017-10-06 | 1.135 | 167,935,288 | -215,033 | 3.52% | 190,682,990 |
| 2017-10-09 | 2017-10-04 | 1.115 | 168,150,321 | +290,985 | 3.53% | 187,517,737 |
| 2017-10-06 | 2017-10-03 | 1.105 | 167,859,336 | +1,299,073 | 3.52% | 185,491,480 |
| 2017-10-04 | 2017-09-29 | 1.125 | 166,560,263 | +1,376,013 | 3.49% | 187,433,124 |
| 2017-10-03 | 2017-09-28 | 1.196 | 165,184,250 | -402,447 | 3.46% | 197,607,130 |
| 2017-09-29 | 2017-09-27 | 1.115 | 165,586,697 | -373,841 | 3.47% | 184,658,837 |
| 2017-09-28 | 2017-09-26 | 1.085 | 165,960,538 | +3,473,074 | 3.48% | 180,028,217 |
| 2017-09-27 | 2017-09-25 | 1.054 | 162,487,464 | +831,525 | 3.41% | 171,318,857 |
| 2017-09-26 | 2017-09-22 | 1.105 | 161,655,939 | +733,874 | 3.39% | 178,636,471 |
| 2017-09-25 | 2017-09-21 | 1.095 | 160,922,065 | +3,931,744 | 3.38% | 176,194,083 |
| 2017-09-22 | 2017-09-20 | 1.156 | 156,990,321 | +3,097,261 | 3.29% | 181,438,604 |
| 2017-09-21 | 2017-09-19 | 1.075 | 153,893,060 | +1,942,199 | 3.23% | 165,377,670 |
| 2017-09-20 | 2017-09-18 | 1.054 | 151,950,861 | +723,022 | 3.19% | 160,209,576 |
| 2017-09-19 | 2017-09-15 | 1.034 | 151,227,839 | +5,016,773 | 3.17% | 156,380,964 |
| 2017-09-18 | 2017-09-14 | 1.075 | 146,211,066 | +9,661,676 | 3.07% | 157,122,390 |
| 2017-09-15 | 2017-09-13 | 1.186 | 136,549,390 | +1,368,121 | 2.86% | 161,967,394 |
| 2017-09-14 | 2017-09-12 | 1.166 | 135,181,269 | +8,962,326 | 2.84% | 157,603,670 |
| 2017-09-13 | 2017-09-11 | 1.298 | 126,218,943 | -41,428 | 2.65% | 163,789,658 |
| 2017-09-12 | 2017-09-08 | 1.237 | 126,260,371 | -215,033 | 2.65% | 156,163,257 |
| 2017-09-11 | 2017-09-07 | 1.237 | 126,475,404 | +2,528,114 | 2.65% | 156,429,218 |
| 2017-09-08 | 2017-09-06 | 1.277 | 123,947,290 | +4,146,778 | 2.60% | 158,328,664 |
| 2017-09-07 | 2017-09-05 | 1.237 | 119,800,512 | +2,290,394 | 2.51% | 148,173,477 |
| 2017-09-06 | 2017-09-04 | 1.217 | 117,510,118 | +861,117 | 2.46% | 142,958,004 |
| 2017-09-05 | 2017-09-01 | 1.338 | 116,649,001 | +369,896 | 2.45% | 156,101,445 |
| 2017-09-04 | 2017-08-31 | 1.358 | 116,279,105 | +1,422,372 | 2.44% | 157,964,118 |
| 2017-09-01 | 2017-08-30 | 1.257 | 114,856,733 | +425,134 | 2.41% | 144,387,671 |
| 2017-08-31 | 2017-08-29 | 1.267 | 114,431,599 | +5,577,041 | 2.40% | 145,013,337 |
| 2017-08-30 | 2017-08-28 | 1.318 | 108,854,558 | -34,524 | 2.28% | 143,463,671 |
| 2017-08-29 | 2017-08-25 | 1.379 | 108,889,082 | -1,453,937 | 2.28% | 150,132,671 |
| 2017-08-28 | 2017-08-24 | 1.338 | 110,343,019 | -1,336,556 | 2.31% | 147,662,685 |
| 2017-08-25 | 2017-08-22 | 1.369 | 111,679,575 | +3,447,428 | 2.34% | 152,847,904 |
| 2017-08-24 | 2017-08-21 | 1.298 | 108,232,147 | +4,631,094 | 2.27% | 140,448,858 |
| 2017-08-22 | 2017-08-18 | 1.571 | 103,601,053 | +1,792,268 | 2.17% | 162,797,539 |
| 2017-08-21 | 2017-08-17 | 1.622 | 101,808,785 | +436,990 | 2.14% | 165,141,873 |
| 2017-08-18 | 2017-08-16 | 1.369 | 101,371,795 | +462,616 | 2.13% | 138,740,378 |
| 2017-08-17 | 2017-08-15 | 1.369 | 100,909,179 | +270,271 | 2.12% | 138,107,228 |
| 2017-08-16 | 2017-08-14 | 1.440 | 100,638,908 | +1,078,123 | 2.11% | 144,879,263 |
| 2017-08-15 | 2017-08-11 | 1.358 | 99,560,785 | -1,398,699 | 2.09% | 135,252,430 |
| 2017-08-14 | 2017-08-10 | 1.450 | 100,959,484 | +3,361,612 | 2.12% | 146,364,289 |
| 2017-08-11 | 2017-08-09 | 1.541 | 97,597,872 | +1,231,013 | 2.05% | 150,395,868 |
| 2017-08-10 | 2017-08-08 | 1.521 | 96,366,859 | -1,024,365 | 2.02% | 146,544,975 |
| 2017-08-09 | 2017-08-07 | 1.582 | 97,391,224 | +5,337,842 | 2.04% | 154,026,834 |
| 2017-08-08 | 2017-08-04 | 1.389 | 92,053,382 | -8,899,000 | 1.93% | 127,853,401 |
| 2017-08-07 | 2017-08-03 | 1.257 | 100,952,382 | +3,419,809 | 2.12% | 126,908,358 |
| 2017-08-04 | 2017-08-02 | 1.247 | 97,532,573 | -1,209,313 | 2.05% | 121,620,493 |
| 2017-08-03 | 2017-08-01 | 1.125 | 98,741,886 | -5,700,339 | 2.07% | 111,115,940 |
| 2017-08-02 | 2017-07-31 | 0.923 | 104,442,225 | +424,147 | 2.19% | 96,353,939 |
| 2017-08-01 | 2017-07-28 | 0.912 | 104,018,078 | -218,978 | 2.18% | 94,908,105 |
| 2017-07-31 | 2017-07-27 | 0.923 | 104,237,056 | +805,879 | 2.19% | 96,164,659 |
| 2017-07-28 | 2017-07-26 | 0.912 | 103,431,177 | +219,965 | 2.17% | 94,372,605 |
| 2017-07-27 | 2017-07-25 | 0.902 | 103,211,212 | -221,938 | 2.16% | 93,125,550 |
| 2017-07-26 | 2017-07-24 | 0.902 | 103,433,150 | +1,113,633 | 2.17% | 93,325,801 |
| 2017-07-25 | 2017-07-21 | 0.882 | 102,319,517 | +368,909 | 2.15% | 90,246,362 |
| 2017-07-24 | 2017-07-20 | 0.892 | 101,950,608 | +6,443,091 | 2.14% | 90,954,556 |
| 2017-07-21 | 2017-07-19 | 0.862 | 95,507,517 | +659,894 | 2.00% | 82,301,632 |
| 2017-07-20 | 2017-07-18 | 0.841 | 94,847,623 | +24,659 | 1.99% | 79,809,853 |
| 2017-07-19 | 2017-07-17 | 0.821 | 94,822,964 | -17,755 | 1.99% | 77,866,475 |
| 2017-07-18 | 2017-07-14 | 0.811 | 94,840,719 | +409,351 | 1.99% | 76,919,560 |
| 2017-07-17 | 2017-07-13 | 0.821 | 94,431,368 | -29,591 | 1.98% | 77,544,905 |
| 2017-07-14 | 2017-07-12 | 0.791 | 94,460,959 | -1,831,724 | 1.98% | 74,696,271 |
| 2017-07-13 | 2017-07-11 | 0.852 | 96,292,683 | -72,006 | 2.02% | 82,002,018 |
| 2017-07-12 | 2017-07-10 | 0.831 | 96,364,689 | -517,854 | 2.02% | 80,109,449 |
| 2017-07-11 | 2017-07-07 | 0.821 | 96,882,543 | -3,885,385 | 2.03% | 79,557,754 |
| 2017-07-10 | 2017-07-06 | 0.831 | 100,767,928 | -1,496,351 | 2.11% | 83,769,929 |
| 2017-07-07 | 2017-07-05 | 0.831 | 102,264,279 | -3,609,196 | 2.14% | 85,013,869 |
| 2017-07-06 | 2017-07-04 | 0.781 | 105,873,475 | -797,002 | 2.22% | 82,647,527 |
| 2017-07-05 | 2017-07-03 | 0.781 | 106,670,477 | +17,755 | 2.24% | 83,269,687 |
| 2017-07-04 | 2017-06-30 | 0.791 | 106,652,722 | -149,931 | 2.24% | 84,337,071 |
| 2017-07-03 | 2017-06-29 | 0.811 | 106,802,653 | -296,903 | 2.24% | 86,621,160 |
| 2017-06-30 | 2017-06-28 | 0.791 | 107,099,556 | -167,686 | 2.25% | 84,690,411 |
| 2017-06-29 | 2017-06-27 | 0.781 | 107,267,242 | +256,461 | 2.25% | 83,735,536 |
| 2017-06-28 | 2017-06-26 | 0.770 | 107,010,781 | +255,475 | 2.24% | 82,450,462 |
| 2017-06-27 | 2017-06-23 | 0.781 | 106,755,306 | +61,156 | 2.24% | 83,335,906 |
| 2017-06-26 | 2017-06-22 | 0.791 | 106,694,150 | -695,404 | 2.24% | 84,369,831 |
| 2017-06-23 | 2017-06-21 | 0.831 | 107,389,554 | +225,883 | 2.25% | 89,274,589 |
| 2017-06-22 | 2017-06-20 | 0.841 | 107,163,671 | +986 | 2.25% | 90,173,233 |
| 2017-06-20 | 2017-06-16 | 0.831 | 107,162,685 | -59,183 | 2.25% | 89,085,989 |
| 2017-06-19 | 2017-06-15 | 0.801 | 107,221,868 | -519,827 | 2.25% | 85,874,145 |
| 2017-06-16 | 2017-06-14 | 0.831 | 107,741,695 | -237,720 | 2.26% | 89,567,329 |
| 2017-06-15 | 2017-06-13 | 0.852 | 107,979,415 | +1,346,421 | 2.26% | 91,954,338 |
| 2017-06-14 | 2017-06-12 | 0.811 | 106,632,994 | +1,517,065 | 2.24% | 86,483,560 |
| 2017-06-13 | 2017-06-09 | 0.781 | 105,115,929 | -1,137,306 | 2.20% | 82,056,167 |
| 2017-06-09 | 2017-06-07 | 0.770 | 106,253,235 | -39,554 | 2.23% | 81,866,782 |
| 2017-06-06 | 2017-06-02 | 0.750 | 106,292,789 | -1,282,305 | 2.23% | 79,742,067 |
| 2017-06-02 | 2017-05-31 | 0.750 | 107,575,094 | -197,278 | 2.26% | 80,704,067 |
| 2017-06-01 | 2017-05-29 | 0.781 | 107,772,372 | -12,823 | 2.26% | 84,129,854 |
| 2017-05-31 | 2017-05-26 | 0.750 | 107,785,195 | -4,940,820 | 2.26% | 80,861,687 |
| 2017-05-29 | 2017-05-25 | 0.770 | 112,726,015 | +149,931 | 2.36% | 86,853,978 |
| 2017-05-26 | 2017-05-24 | 0.770 | 112,576,084 | +392,583 | 2.36% | 86,738,458 |
| 2017-05-25 | 2017-05-23 | 0.770 | 112,183,501 | -171,632 | 2.35% | 86,435,978 |
| 2017-05-24 | 2017-05-22 | 0.821 | 112,355,133 | -144,999 | 2.36% | 92,263,496 |
| 2017-05-23 | 2017-05-19 | 0.679 | 112,500,132 | +1,386,862 | 2.36% | 76,415,208 |
| 2017-05-22 | 2017-05-18 | 0.710 | 111,113,270 | +2,605,053 | 2.33% | 78,852,585 |
| 2017-05-19 | 2017-05-17 | 0.902 | 108,508,217 | +9,863 | 2.28% | 97,904,939 |
| 2017-05-18 | 2017-05-16 | 0.882 | 108,498,354 | +97,653 | 2.28% | 95,696,129 |
| 2017-05-17 | 2017-05-15 | 0.882 | 108,400,701 | +56,224 | 2.27% | 95,609,998 |
| 2017-05-16 | 2017-05-12 | 0.882 | 108,344,477 | +35,510 | 2.27% | 95,560,409 |
| 2017-05-15 | 2017-05-11 | 0.902 | 108,308,967 | +125,271 | 2.27% | 97,725,160 |
| 2017-05-11 | 2017-05-09 | 0.902 | 108,183,696 | -197,277 | 2.27% | 97,612,130 |
| 2017-05-10 | 2017-05-08 | 0.912 | 108,380,973 | -54,252 | 2.27% | 98,888,895 |
| 2017-05-09 | 2017-05-05 | 0.963 | 108,435,225 | -646,084 | 2.27% | 104,434,973 |
| 2017-05-08 | 2017-05-04 | 0.862 | 109,081,309 | +337,345 | 2.29% | 93,998,567 |
| 2017-05-05 | 2017-05-02 | 0.902 | 108,743,964 | +276,188 | 2.28% | 98,117,649 |
| 2017-05-04 | 2017-04-28 | 0.902 | 108,467,776 | +40,442 | 2.27% | 97,868,450 |
| 2017-05-02 | 2017-04-27 | 0.933 | 108,427,334 | -113,434 | 2.27% | 101,129,666 |
| 2017-04-28 | 2017-04-26 | 0.963 | 108,540,768 | -145,986 | 2.53% | 104,536,622 |
| 2017-04-27 | 2017-04-25 | 0.943 | 108,686,754 | -651,016 | 2.53% | 102,473,492 |
| 2017-04-25 | 2017-04-21 | 0.963 | 109,337,770 | +195,305 | 2.55% | 105,304,222 |
| 2017-04-24 | 2017-04-20 | 0.923 | 109,142,465 | -16,769 | 2.54% | 100,690,180 |
| 2017-04-21 | 2017-04-19 | 0.902 | 109,159,234 | -150,917 | 2.54% | 98,492,340 |
| 2017-04-20 | 2017-04-18 | 0.912 | 109,310,151 | +242,651 | 2.55% | 99,736,695 |
| 2017-04-18 | 2017-04-12 | 0.994 | 109,067,500 | +101,598 | 2.54% | 108,361,099 |
| 2017-04-13 | 2017-04-11 | 0.973 | 108,965,902 | +591,833 | 2.54% | 106,050,768 |
| 2017-04-12 | 2017-04-10 | 0.983 | 108,374,069 | -98,638 | 2.53% | 106,573,464 |
| 2017-04-11 | 2017-04-07 | 0.973 | 108,472,707 | +9,863 | 2.53% | 105,570,768 |
| 2017-04-10 | 2017-04-06 | 0.983 | 108,462,844 | -25,646 | 2.53% | 106,660,764 |
| 2017-04-07 | 2017-04-05 | 0.973 | 108,488,490 | +2,959 | 2.53% | 105,586,128 |
| 2017-04-06 | 2017-04-03 | 0.963 | 108,485,531 | -478,398 | 2.53% | 104,483,423 |
| 2017-04-05 | 2017-03-31 | 0.973 | 108,963,929 | -289,012 | 2.54% | 106,048,848 |
| 2017-04-03 | 2017-03-30 | 0.933 | 109,252,941 | +123,299 | 2.55% | 101,899,706 |
| 2017-03-31 | 2017-03-29 | 0.963 | 109,129,642 | -177,550 | 2.54% | 105,103,772 |
| 2017-03-30 | 2017-03-28 | 0.953 | 109,307,192 | +63,129 | 2.55% | 104,166,617 |
| 2017-03-29 | 2017-03-27 | 0.892 | 109,244,063 | +1,782,404 | 2.55% | 97,461,364 |
| 2017-03-28 | 2017-03-24 | 1.004 | 107,461,659 | -277,175 | 2.50% | 107,855,104 |
| 2017-03-27 | 2017-03-23 | 0.994 | 107,738,834 | +652,989 | 2.51% | 107,041,039 |
| 2017-03-24 | 2017-03-22 | 0.994 | 107,085,845 | +118,366 | 2.50% | 106,392,279 |
| 2017-03-23 | 2017-03-21 | 1.064 | 106,967,479 | +1,443,087 | 2.49% | 113,865,728 |
| 2017-03-21 | 2017-03-17 | 1.186 | 105,524,392 | +640,166 | 2.46% | 125,167,243 |
| 2017-03-20 | 2017-03-16 | 1.146 | 104,884,226 | +1,400,672 | 2.44% | 120,154,652 |
| 2017-03-17 | 2017-03-15 | 1.064 | 103,483,554 | +2,307,163 | 2.41% | 110,157,127 |
| 2017-03-16 | 2017-03-14 | 1.125 | 101,176,391 | +1,609,786 | 2.36% | 113,855,530 |
| 2017-03-15 | 2017-03-13 | 1.075 | 99,566,605 | -2,644,508 | 2.32% | 106,996,983 |
| 2017-03-14 | 2017-03-10 | 0.943 | 102,211,113 | -1,559,480 | 2.38% | 96,368,042 |
| 2017-03-13 | 2017-03-09 | 0.892 | 103,770,593 | -759,519 | 2.42% | 92,578,244 |
| 2017-03-10 | 2017-03-08 | 0.912 | 104,530,112 | -125,272 | 2.44% | 95,375,295 |
| 2017-03-09 | 2017-03-07 | 0.912 | 104,655,384 | -1,458,868 | 2.44% | 95,489,595 |
| 2017-03-08 | 2017-03-06 | 0.943 | 106,114,252 | +609,588 | 2.47% | 100,048,051 |
| 2017-03-07 | 2017-03-03 | 0.882 | 105,504,664 | +274,216 | 2.46% | 93,055,678 |
| 2017-03-06 | 2017-03-02 | 0.923 | 105,230,448 | -143,027 | 2.45% | 97,081,120 |
| 2017-03-03 | 2017-03-01 | 0.912 | 105,373,475 | -2,959 | 2.46% | 96,144,795 |
| 2017-03-02 | 2017-02-28 | 0.933 | 105,376,434 | +3,603,278 | 2.46% | 98,284,106 |
| 2017-03-01 | 2017-02-27 | 0.933 | 101,773,156 | +1,016,966 | 2.37% | 94,923,346 |
| 2017-02-28 | 2017-02-24 | 0.933 | 100,756,190 | +4,781,026 | 2.35% | 93,974,826 |
| 2017-02-27 | 2017-02-23 | 0.933 | 95,975,164 | +1,980,668 | 2.24% | 89,515,586 |
| 2017-02-24 | 2017-02-22 | 0.821 | 93,994,496 | -345,236 | 2.19% | 77,186,155 |
| 2017-02-23 | 2017-02-21 | 0.781 | 94,339,732 | +1,119,551 | 2.20% | 73,643,993 |
| 2017-02-22 | 2017-02-20 | 0.750 | 93,220,181 | +192,346 | 2.17% | 69,934,847 |
| 2017-02-21 | 2017-02-17 | 0.720 | 93,027,835 | +29,591 | 2.17% | 66,961,200 |
| 2017-02-17 | 2017-02-15 | 0.710 | 92,998,244 | +155,850 | 2.17% | 65,997,085 |
| 2017-02-16 | 2017-02-14 | 0.710 | 92,842,394 | -149,931 | 2.16% | 65,886,485 |
| 2017-02-15 | 2017-02-13 | 0.710 | 92,992,325 | -345,236 | 2.17% | 65,992,885 |
| 2017-02-14 | 2017-02-10 | 0.700 | 93,337,561 | -128,231 | 2.17% | 65,291,629 |
| 2017-02-13 | 2017-02-09 | 0.679 | 93,465,792 | +108,503 | 2.18% | 63,486,219 |
| 2017-02-10 | 2017-02-08 | 0.679 | 93,357,289 | +299,862 | 2.18% | 63,412,519 |
| 2017-02-09 | 2017-02-07 | 0.679 | 93,057,427 | +139,081 | 2.17% | 63,208,839 |
| 2017-02-08 | 2017-02-06 | 0.679 | 92,918,346 | -9,864 | 2.17% | 63,114,368 |
| 2017-02-07 | 2017-02-03 | 0.710 | 92,928,210 | -153,877 | 2.17% | 65,947,385 |
| 2017-02-03 | 2017-02-01 | 0.700 | 93,082,087 | +49,320 | 2.17% | 65,112,920 |
| 2017-02-02 | 2017-01-27 | 0.710 | 93,032,767 | -275,203 | 2.17% | 66,021,585 |
| 2017-02-01 | 2017-01-25 | 0.720 | 93,307,970 | +1,425,332 | 2.17% | 67,162,841 |
| 2017-01-26 | 2017-01-24 | 0.720 | 91,882,638 | -1,054,449 | 2.14% | 66,136,890 |
| 2017-01-25 | 2017-01-23 | 0.720 | 92,937,087 | -575,065 | 2.17% | 66,895,880 |
| 2017-01-24 | 2017-01-20 | 0.689 | 93,512,152 | +581,969 | 2.18% | 64,465,734 |
| 2017-01-23 | 2017-01-19 | 0.689 | 92,930,183 | +116,394 | 2.17% | 64,064,534 |
| 2017-01-20 | 2017-01-18 | 0.700 | 92,813,789 | +1,342,475 | 2.16% | 64,925,240 |
| 2017-01-19 | 2017-01-17 | 0.629 | 91,471,314 | +319,590 | 2.13% | 57,494,801 |
| 2017-01-18 | 2017-01-16 | 0.598 | 91,151,724 | -179,523 | 2.12% | 54,521,634 |
| 2017-01-17 | 2017-01-13 | 0.639 | 91,331,247 | +1,056,422 | 2.13% | 58,332,677 |
| 2017-01-16 | 2017-01-12 | 0.649 | 90,274,825 | -86,802 | 2.10% | 58,573,152 |
| 2017-01-12 | 2017-01-10 | 0.568 | 90,361,627 | +19,728 | 2.11% | 51,300,788 |
| 2017-01-11 | 2017-01-09 | 0.588 | 90,341,899 | +19,728 | 2.11% | 53,121,359 |
| 2017-01-10 | 2017-01-06 | 0.568 | 90,322,171 | +126,257 | 2.10% | 51,278,388 |
| 2017-01-09 | 2017-01-05 | 0.608 | 90,195,914 | -29,591 | 2.10% | 54,864,330 |
| 2017-01-06 | 2017-01-04 | 0.598 | 90,225,505 | -1,030,776 | 2.10% | 53,967,624 |
| 2017-01-05 | 2017-01-03 | 0.598 | 91,256,281 | -100,612 | 2.13% | 54,584,174 |
| 2017-01-04 | 2016-12-30 | 0.618 | 91,356,893 | -843,362 | 2.13% | 56,496,706 |
| 2016-12-30 | 2016-12-28 | 0.629 | 92,200,255 | -435,984 | 2.15% | 57,952,981 |
| 2016-12-29 | 2016-12-23 | 0.649 | 92,636,239 | -242,652 | 2.16% | 60,105,312 |
| 2016-12-23 | 2016-12-21 | 0.659 | 92,878,891 | +23,674 | 2.16% | 61,204,358 |
| 2016-12-16 | 2016-12-14 | 0.659 | 92,855,217 | -19,728 | 2.16% | 61,188,757 |
| 2016-12-15 | 2016-12-13 | 0.629 | 92,874,945 | +70,034 | 2.16% | 58,377,061 |
| 2016-12-14 | 2016-12-12 | 0.629 | 92,804,911 | -333,400 | 2.16% | 58,333,041 |
| 2016-12-13 | 2016-12-09 | 0.730 | 93,138,311 | -138,094 | 2.17% | 67,984,956 |
| 2016-12-09 | 2016-12-07 | 0.710 | 93,276,405 | +175,577 | 2.17% | 66,194,485 |
| 2016-12-08 | 2016-12-06 | 0.720 | 93,100,828 | +59,183 | 2.17% | 67,013,741 |
| 2016-12-07 | 2016-12-05 | 0.730 | 93,041,645 | -363,977 | 2.17% | 67,914,396 |
| 2016-12-06 | 2016-12-02 | 0.760 | 93,405,622 | +120,339 | 2.18% | 71,020,912 |
| 2016-12-05 | 2016-12-01 | 0.730 | 93,285,283 | -236,733 | 2.17% | 68,092,236 |
| 2016-12-02 | 2016-11-30 | 0.740 | 93,522,016 | -306,767 | 2.18% | 69,213,162 |
| 2016-12-01 | 2016-11-29 | 0.669 | 93,828,783 | -1,067,272 | 2.19% | 62,781,543 |
| 2016-11-30 | 2016-11-28 | 0.730 | 94,896,055 | +336,358 | 2.21% | 69,267,996 |
| 2016-11-29 | 2016-11-25 | 0.750 | 94,559,697 | +3,006,513 | 2.20% | 70,939,767 |
| 2016-11-28 | 2016-11-24 | 0.720 | 91,553,184 | +1,277,373 | 2.13% | 65,899,750 |
| 2016-11-25 | 2016-11-23 | 0.750 | 90,275,811 | -742,751 | 2.10% | 67,725,947 |
| 2016-11-24 | 2016-11-22 | 0.679 | 91,018,562 | -169,659 | 2.12% | 61,823,949 |
| 2016-11-23 | 2016-11-21 | 0.649 | 91,188,221 | -151,903 | 2.12% | 59,165,792 |
| 2016-11-22 | 2016-11-18 | 0.588 | 91,340,124 | +694,417 | 2.13% | 53,708,319 |
| 2016-11-21 | 2016-11-17 | 0.618 | 90,645,707 | +1,028,803 | 2.11% | 56,056,896 |
| 2016-11-18 | 2016-11-16 | 0.608 | 89,616,904 | +4,310,519 | 2.09% | 54,512,130 |
| 2016-11-17 | 2016-11-15 | 0.659 | 85,306,385 | +5,693,434 | 1.99% | 56,214,307 |
| 2016-11-16 | 2016-11-14 | 0.700 | 79,612,951 | -672,717 | 1.86% | 55,690,970 |
| 2016-11-15 | 2016-11-11 | 0.537 | 80,285,668 | +246,598 | 1.87% | 43,138,582 |
| 2016-11-14 | 2016-11-10 | 0.507 | 80,039,070 | +145,985 | 1.87% | 40,571,775 |
| 2016-11-10 | 2016-11-08 | 0.492 | 79,893,085 | +19,728 | 1.86% | 39,282,842 |
| 2016-11-09 | 2016-11-07 | 0.482 | 79,873,357 | +134,149 | 1.86% | 38,463,386 |
| 2016-11-08 | 2016-11-04 | 0.487 | 79,739,208 | -23,674 | 1.86% | 38,802,984 |
| 2016-11-07 | 2016-11-03 | 0.487 | 79,762,882 | +295,917 | 1.86% | 38,814,504 |
| 2016-11-04 | 2016-11-02 | 0.487 | 79,466,965 | +161,768 | 1.85% | 38,670,504 |
| 2016-11-03 | 2016-11-01 | 0.497 | 79,305,197 | -19,728 | 1.85% | 39,395,779 |
| 2016-11-02 | 2016-10-31 | 0.502 | 79,324,925 | -23,673 | 1.85% | 39,807,677 |
| 2016-10-31 | 2016-10-27 | 0.487 | 79,348,598 | +256,461 | 1.85% | 38,612,904 |
| 2016-10-28 | 2016-10-26 | 0.558 | 79,092,137 | +507,990 | 1.84% | 44,100,952 |
| 2016-10-27 | 2016-10-25 | 0.456 | 78,584,147 | -66,088 | 1.83% | 35,850,847 |
| 2016-10-26 | 2016-10-24 | 0.487 | 78,650,235 | +385,678 | 1.83% | 38,273,064 |
| 2016-10-25 | 2016-10-20 | 0.355 | 78,264,557 | -987 | 1.82% | 27,770,592 |
| 2016-10-17 | 2016-10-13 | 0.375 | 78,265,544 | +89,762 | 1.82% | 29,357,854 |
| 2016-10-14 | 2016-10-12 | 0.370 | 78,175,782 | +473,466 | 1.82% | 28,927,911 |
| 2016-10-13 | 2016-10-11 | 0.395 | 77,702,316 | -49,319 | 1.81% | 30,722,075 |
| 2016-10-12 | 2016-10-07 | 0.385 | 77,751,635 | +108,502 | 1.81% | 29,953,329 |
| 2016-10-11 | 2016-10-06 | 0.380 | 77,643,133 | +9,864 | 1.81% | 29,517,956 |
| 2016-09-30 | 2016-09-28 | 0.370 | 77,633,269 | -92,720 | 1.81% | 28,727,161 |
| 2016-09-29 | 2016-09-27 | 0.385 | 77,725,989 | +151,904 | 1.81% | 29,943,449 |
| 2016-09-28 | 2016-09-26 | 0.400 | 77,574,085 | +276,188 | 1.81% | 31,064,597 |
| 2016-09-26 | 2016-09-22 | 0.411 | 77,297,897 | +216,019 | 1.80% | 31,737,643 |
| 2016-09-23 | 2016-09-21 | 0.395 | 77,081,878 | +118,367 | 1.80% | 30,476,765 |
| 2016-09-22 | 2016-09-20 | 0.395 | 76,963,511 | +394,556 | 1.79% | 30,429,965 |
| 2016-09-15 | 2016-09-13 | 0.390 | 76,568,955 | +394,555 | 1.78% | 29,885,837 |
| 2016-09-08 | 2016-09-06 | 0.370 | 76,174,400 | +508,976 | 1.77% | 28,187,326 |
| 2016-09-07 | 2016-09-05 | 0.365 | 75,665,424 | +59,184 | 1.76% | 27,615,438 |
| 2016-08-24 | 2016-08-22 | 0.355 | 75,606,240 | +295,916 | 1.76% | 26,827,342 |
| 2016-08-22 | 2016-08-18 | 0.355 | 75,310,324 | -758,532 | 1.75% | 26,722,343 |
| 2016-08-19 | 2016-08-17 | 0.319 | 76,068,856 | +246,597 | 1.77% | 24,292,343 |
| 2016-08-18 | 2016-08-16 | 0.319 | 75,822,259 | -39,456 | 1.77% | 24,213,593 |
| 2016-08-15 | 2016-08-11 | 0.340 | 75,861,715 | -227,856 | 1.77% | 25,764,364 |
| 2016-08-11 | 2016-08-09 | 0.350 | 76,089,571 | -14,795 | 1.77% | 26,613,145 |
| 2016-08-10 | 2016-08-08 | 0.355 | 76,104,366 | +98,638 | 1.77% | 27,004,092 |
| 2016-08-08 | 2016-08-04 | 0.345 | 76,005,728 | +625,371 | 1.77% | 26,198,547 |
| 2016-08-04 | 2016-08-01 | 0.309 | 75,380,357 | -59,184 | 1.76% | 23,308,268 |
| 2016-07-29 | 2016-07-27 | 0.299 | 75,439,541 | -37,482 | 1.76% | 22,561,762 |
| 2016-07-28 | 2016-07-26 | 0.294 | 75,477,023 | +230,815 | 1.76% | 22,190,379 |
| 2016-07-08 | 2016-07-06 | 0.294 | 75,246,208 | -66,088 | 1.75% | 22,122,519 |
| 2016-06-29 | 2016-06-27 | 0.294 | 75,312,296 | +46,360 | 1.75% | 22,141,949 |
| 2016-06-28 | 2016-06-24 | 0.309 | 75,265,936 | +7,891 | 1.75% | 23,272,888 |
| 2016-06-24 | 2016-06-22 | 0.319 | 75,258,045 | +98,639 | 1.75% | 24,033,413 |
| 2016-06-14 | 2016-06-10 | 0.309 | 75,159,406 | +132,176 | 1.75% | 23,239,948 |
| 2016-06-10 | 2016-06-07 | 0.284 | 75,027,230 | -98,639 | 1.75% | 21,297,514 |
| 2016-06-06 | 2016-06-02 | 0.314 | 75,125,869 | +38,469 | 1.75% | 23,610,390 |
| 2016-06-03 | 2016-06-01 | 0.314 | 75,087,400 | -38,469 | 1.75% | 23,598,301 |
| 2016-05-26 | 2016-05-24 | 0.294 | 75,125,869 | +162,754 | 1.75% | 22,087,139 |
| 2016-05-25 | 2016-05-23 | 0.294 | 74,963,115 | +31,565 | 1.75% | 22,039,290 |
| 2016-05-23 | 2016-05-19 | 0.314 | 74,931,550 | +60,169 | 1.75% | 23,549,320 |
| 2016-05-20 | 2016-05-18 | 0.304 | 74,871,381 | +73,979 | 1.74% | 22,771,365 |
| 2016-05-19 | 2016-05-17 | 0.314 | 74,797,402 | +98,639 | 1.74% | 23,507,161 |
| 2016-05-18 | 2016-05-16 | 0.304 | 74,698,763 | -59,183 | 1.74% | 22,718,865 |
| 2016-05-17 | 2016-05-13 | 0.314 | 74,757,946 | +142,040 | 1.74% | 23,494,760 |
| 2016-05-16 | 2016-05-12 | 0.319 | 74,615,906 | +49,319 | 1.74% | 23,828,348 |
| 2016-05-13 | 2016-05-11 | 0.309 | 74,566,587 | +9,864 | 1.74% | 23,056,643 |
| 2016-05-12 | 2016-05-10 | 0.309 | 74,556,723 | +364,964 | 1.74% | 23,053,593 |
| 2016-05-11 | 2016-05-09 | 0.324 | 74,191,759 | +14,796 | 1.73% | 24,068,976 |
| 2016-05-09 | 2016-05-05 | 0.335 | 74,176,963 | +8,877 | 1.73% | 24,816,181 |
| 2016-05-06 | 2016-05-04 | 0.319 | 74,168,086 | +342,277 | 1.73% | 23,685,338 |
| 2016-05-05 | 2016-05-03 | 0.319 | 73,825,809 | +181,496 | 1.72% | 23,576,033 |
| 2016-04-27 | 2016-04-25 | 0.345 | 73,644,313 | -98,639 | 1.72% | 25,384,587 |
| 2016-04-25 | 2016-04-21 | 0.345 | 73,742,952 | +368,909 | 1.72% | 25,418,587 |
| 2016-04-18 | 2016-04-14 | 0.309 | 73,374,043 | +171,632 | 1.71% | 22,687,898 |
| 2016-04-15 | 2016-04-13 | 0.319 | 73,202,411 | -368,910 | 1.71% | 23,376,953 |
| 2016-04-13 | 2016-04-11 | 0.304 | 73,571,321 | +177,550 | 1.71% | 22,375,965 |
| 2016-04-12 | 2016-04-08 | 0.304 | 73,393,771 | +412,311 | 1.71% | 22,321,965 |
| 2016-04-01 | 2016-03-30 | 0.309 | 72,981,460 | -6,905 | 1.70% | 22,566,508 |
| 2016-03-30 | 2016-03-24 | 0.309 | 72,988,365 | +78,911 | 1.70% | 22,568,643 |
| 2016-03-18 | 2016-03-16 | 0.324 | 72,909,454 | -1,507,202 | 1.70% | 23,652,976 |
| 2016-03-07 | 2016-03-03 | 0.355 | 74,416,656 | -19,727 | 1.73% | 26,405,243 |
| 2016-03-04 | 2016-03-02 | 0.350 | 74,436,383 | +69,047 | 1.73% | 26,034,925 |
| 2016-02-24 | 2016-02-22 | 0.335 | 74,367,336 | -429,079 | 1.73% | 24,879,871 |
| 2016-01-20 | 2016-01-18 | 0.284 | 74,796,415 | +118,366 | 1.74% | 21,231,994 |
| 2016-01-19 | 2016-01-15 | 0.299 | 74,678,049 | -187,413 | 1.74% | 22,334,022 |
| 2016-01-14 | 2016-01-12 | 0.309 | 74,865,462 | +198,264 | 1.74% | 23,149,058 |
| 2016-01-12 | 2016-01-08 | 0.324 | 74,667,198 | -493,195 | 1.74% | 24,223,216 |
| 2016-01-06 | 2016-01-04 | 0.360 | 75,160,393 | +177,550 | 1.75% | 27,050,130 |
| 2015-12-16 | 2015-12-14 | 0.350 | 74,982,843 | +10,851 | 1.75% | 26,226,055 |
| 2015-12-11 | 2015-12-09 | 0.360 | 74,971,992 | -98,639 | 1.75% | 26,982,325 |
| 2015-12-07 | 2015-12-03 | 0.375 | 75,070,631 | -295,917 | 1.75% | 28,159,423 |
| 2015-11-27 | 2015-11-25 | 0.375 | 75,366,548 | -392,582 | 1.76% | 28,270,424 |
| 2015-11-23 | 2015-11-19 | 0.390 | 75,759,130 | -36,497 | 1.77% | 29,569,752 |
| 2015-11-17 | 2015-11-13 | 0.380 | 75,795,627 | -147,958 | 1.77% | 28,815,581 |
| 2015-11-13 | 2015-11-11 | 0.400 | 75,943,585 | +5,918 | 1.77% | 30,411,662 |
| 2015-11-06 | 2015-11-04 | 0.406 | 75,937,667 | -88,775 | 1.77% | 30,794,220 |
| 2015-11-05 | 2015-11-03 | 0.395 | 76,026,442 | +54,252 | 1.77% | 30,059,465 |
| 2015-11-04 | 2015-11-02 | 0.426 | 75,972,190 | -159,795 | 1.77% | 32,348,631 |
| 2015-10-30 | 2015-10-28 | 0.406 | 76,131,985 | +41,428 | 1.77% | 30,873,020 |
| 2015-10-23 | 2015-10-20 | 0.406 | 76,090,557 | -29,592 | 1.77% | 30,856,220 |
| 2015-10-15 | 2015-10-13 | 0.426 | 76,120,149 | -70,033 | 1.77% | 32,411,631 |
| 2015-10-14 | 2015-10-12 | 0.436 | 76,190,182 | +1,183,666 | 1.78% | 33,213,866 |
| 2015-10-12 | 2015-10-08 | 0.411 | 75,006,516 | -19,728 | 1.75% | 30,796,828 |
| 2015-10-09 | 2015-10-07 | 0.416 | 75,026,244 | -54,251 | 1.75% | 31,185,236 |
| 2015-10-05 | 2015-09-30 | 0.360 | 75,080,495 | +172,618 | 1.75% | 27,021,375 |
| 2015-09-24 | 2015-09-22 | 0.380 | 74,907,877 | -166,700 | 1.75% | 28,478,081 |
| 2015-09-08 | 2015-09-04 | 0.365 | 75,074,577 | +49,320 | 1.75% | 27,399,798 |
| 2015-09-02 | 2015-08-31 | 0.360 | 75,025,257 | -360,032 | 1.75% | 27,001,495 |
| 2015-08-31 | 2015-08-27 | 0.355 | 75,385,289 | +47,346 | 1.76% | 26,748,942 |
| 2015-08-26 | 2015-08-24 | 0.335 | 75,337,943 | +311,699 | 1.76% | 25,204,592 |
| 2015-08-25 | 2015-08-21 | 0.390 | 75,026,244 | -98,639 | 1.75% | 29,283,697 |
| 2015-08-24 | 2015-08-20 | 0.395 | 75,124,883 | -158,808 | 1.75% | 29,703,005 |
| 2015-08-21 | 2015-08-19 | 0.400 | 75,283,691 | -197,278 | 1.75% | 30,147,407 |
| 2015-08-20 | 2015-08-18 | 0.406 | 75,480,969 | -80,884 | 1.76% | 30,609,020 |
| 2015-08-17 | 2015-08-13 | 0.416 | 75,561,853 | -493,194 | 1.76% | 31,407,866 |
| 2015-08-14 | 2015-08-12 | 0.400 | 76,055,047 | -19,728 | 1.77% | 30,456,297 |
| 2015-08-13 | 2015-08-11 | 0.406 | 76,074,775 | -157,822 | 1.77% | 30,849,820 |
| 2015-08-12 | 2015-08-10 | 0.411 | 76,232,597 | +18,741 | 1.78% | 31,300,243 |
| 2015-08-10 | 2015-08-06 | 0.411 | 76,213,856 | -97,652 | 1.78% | 31,292,548 |
| 2015-08-04 | 2015-07-31 | 0.421 | 76,311,508 | -9,864 | 1.78% | 32,106,288 |
| 2015-07-31 | 2015-07-29 | 0.411 | 76,321,372 | +80,884 | 1.78% | 31,336,693 |
| 2015-07-30 | 2015-07-28 | 0.385 | 76,240,488 | +49,319 | 1.78% | 29,371,169 |
| 2015-07-28 | 2015-07-24 | 0.416 | 76,191,169 | -443,875 | 1.78% | 31,669,446 |
| 2015-07-21 | 2015-07-17 | 0.446 | 76,635,044 | +9,864 | 1.79% | 34,184,722 |
| 2015-07-17 | 2015-07-15 | 0.446 | 76,625,180 | -4,932 | 1.79% | 34,180,322 |
| 2015-07-16 | 2015-07-14 | 0.451 | 76,630,112 | -228,842 | 1.79% | 34,570,960 |
| 2015-07-15 | 2015-07-13 | 0.471 | 76,858,954 | +133,163 | 1.79% | 36,232,591 |
| 2015-07-14 | 2015-07-10 | 0.441 | 76,725,791 | +532,650 | 1.79% | 33,836,279 |
| 2015-07-13 | 2015-07-09 | 0.400 | 76,193,141 | +493,194 | 1.78% | 30,511,597 |
| 2015-07-10 | 2015-07-08 | 0.355 | 75,699,947 | +868,022 | 1.76% | 26,860,592 |
| 2015-07-09 | 2015-07-07 | 0.406 | 74,831,925 | +31,564 | 1.74% | 30,345,820 |
| 2015-07-08 | 2015-07-06 | 0.421 | 74,800,361 | +443,875 | 1.74% | 31,470,508 |
| 2015-07-07 | 2015-07-03 | 0.487 | 74,356,486 | -39,455 | 1.73% | 36,183,624 |
| 2015-07-06 | 2015-07-02 | 0.507 | 74,395,941 | +4,931 | 1.73% | 37,711,275 |
| 2015-07-03 | 2015-06-30 | 0.507 | 74,391,010 | +94,694 | 1.73% | 37,708,775 |
| 2015-07-02 | 2015-06-29 | 0.502 | 74,296,316 | +22,687 | 1.73% | 37,284,167 |
| 2015-06-30 | 2015-06-26 | 0.537 | 74,273,629 | -118,367 | 1.73% | 39,908,231 |
| 2015-06-29 | 2015-06-25 | 0.547 | 74,391,996 | +992,307 | 1.73% | 40,726,017 |
| 2015-06-25 | 2015-06-23 | 0.588 | 73,399,689 | +285,066 | 1.71% | 43,159,279 |
| 2015-06-24 | 2015-06-22 | 0.588 | 73,114,623 | +67,075 | 1.70% | 42,991,659 |
| 2015-06-23 | 2015-06-19 | 0.608 | 73,047,548 | +401,460 | 1.70% | 44,433,330 |
| 2015-06-22 | 2015-06-18 | 0.629 | 72,646,088 | -360,032 | 1.69% | 45,662,101 |
| 2015-06-19 | 2015-06-17 | 0.618 | 73,006,120 | +87,789 | 1.70% | 45,148,266 |
| 2015-06-18 | 2015-06-16 | 0.618 | 72,918,331 | -64,116 | 1.70% | 45,093,975 |
| 2015-06-17 | 2015-06-15 | 0.598 | 72,982,447 | +493,195 | 1.70% | 43,653,835 |
| 2015-06-16 | 2015-06-12 | 0.629 | 72,489,252 | +616,493 | 1.69% | 45,563,521 |
| 2015-06-15 | 2015-06-11 | 0.588 | 71,872,759 | +118,366 | 1.67% | 42,261,439 |
| 2015-06-12 | 2015-06-10 | 0.578 | 71,754,393 | -217,005 | 1.67% | 41,464,394 |
| 2015-06-11 | 2015-06-09 | 0.588 | 71,971,398 | +315,644 | 1.68% | 42,319,439 |
| 2015-06-10 | 2015-06-08 | 0.629 | 71,655,754 | +401,460 | 1.67% | 45,039,621 |
| 2015-06-09 | 2015-06-05 | 0.629 | 71,254,294 | -1,662,065 | 1.66% | 44,787,281 |
| 2015-06-08 | 2015-06-04 | 0.639 | 72,916,359 | +512,922 | 1.70% | 46,571,207 |
| 2015-06-05 | 2015-06-03 | 0.669 | 72,403,437 | -333,399 | 1.69% | 48,445,683 |
| 2015-06-04 | 2015-06-02 | 0.659 | 72,736,836 | +910,437 | 1.69% | 47,931,358 |
| 2015-06-03 | 2015-06-01 | 0.649 | 71,826,399 | +141,053 | 1.67% | 46,603,232 |
| 2015-06-02 | 2015-05-29 | 0.629 | 71,685,346 | +64,319 | 1.67% | 45,058,221 |
| 2015-05-29 | 2015-05-27 | 0.689 | 71,621,027 | -72,993 | 1.67% | 49,374,354 |
| 2015-05-28 | 2015-05-26 | 0.689 | 71,694,020 | -429,079 | 1.67% | 49,424,674 |
| 2015-05-27 | 2015-05-22 | 0.689 | 72,123,099 | +543,500 | 1.68% | 49,720,474 |
| 2015-05-26 | 2015-05-21 | 0.730 | 71,579,599 | -1,254,686 | 1.67% | 52,248,488 |
| 2015-05-22 | 2015-05-20 | 0.669 | 72,834,285 | +93,707 | 1.70% | 48,733,967 |
| 2015-05-21 | 2015-05-19 | 0.679 | 72,740,578 | +361,018 | 1.69% | 49,408,710 |
| 2015-05-20 | 2015-05-18 | 0.629 | 72,379,560 | -2,041,824 | 1.69% | 45,494,573 |
| 2015-05-19 | 2015-05-15 | 0.689 | 74,421,384 | +19,727 | 1.73% | 51,304,874 |
| 2015-05-18 | 2015-05-14 | 0.700 | 74,401,657 | +160,782 | 1.73% | 52,045,558 |
| 2015-05-15 | 2015-05-13 | 0.639 | 74,240,875 | -903,532 | 1.73% | 47,417,167 |
| 2015-05-14 | 2015-05-12 | 0.679 | 75,144,407 | -38,469 | 1.75% | 51,041,500 |
| 2015-05-13 | 2015-05-11 | 0.730 | 75,182,876 | +624,384 | 1.75% | 54,878,647 |
| 2015-05-12 | 2015-05-08 | 0.740 | 74,558,492 | +522,786 | 1.74% | 55,178,761 |
| 2015-05-11 | 2015-05-07 | 0.801 | 74,035,706 | +19,727 | 1.73% | 59,295,301 |
| 2015-05-08 | 2015-05-06 | 0.852 | 74,015,979 | +335,372 | 1.72% | 63,031,369 |
| 2015-05-07 | 2015-05-05 | 0.923 | 73,680,607 | +266,325 | 1.72% | 67,974,583 |
| 2015-05-06 | 2015-05-04 | 0.902 | 73,414,282 | -576,051 | 1.71% | 66,240,336 |
| 2015-05-05 | 2015-04-30 | 0.689 | 73,990,333 | -300,848 | 1.72% | 51,007,714 |
| 2015-05-04 | 2015-04-29 | 0.679 | 74,291,181 | -39,456 | 1.73% | 50,461,950 |
| 2015-04-29 | 2015-04-27 | 0.649 | 74,330,637 | +158,809 | 1.73% | 48,228,060 |
| 2015-04-28 | 2015-04-24 | 0.618 | 74,171,828 | +187,414 | 1.73% | 45,869,160 |
| 2015-04-27 | 2015-04-23 | 0.618 | 73,984,414 | -60,170 | 1.72% | 45,753,260 |
| 2015-04-24 | 2015-04-22 | 0.669 | 74,044,584 | -9,864 | 1.73% | 49,543,787 |
| 2015-04-23 | 2015-04-21 | 0.608 | 74,054,448 | +193,332 | 1.73% | 45,045,807 |
| 2015-04-22 | 2015-04-20 | 0.608 | 73,861,116 | -3,945 | 1.72% | 44,928,207 |
| 2015-04-21 | 2015-04-17 | 0.659 | 73,865,061 | -383,705 | 1.72% | 48,674,823 |
| 2015-04-20 | 2015-04-16 | 0.700 | 74,248,766 | +1,104,755 | 1.73% | 51,938,607 |
| 2015-04-17 | 2015-04-15 | 0.608 | 73,144,011 | +9,864 | 1.70% | 44,492,006 |
| 2015-04-16 | 2015-04-14 | 0.669 | 73,134,147 | -1,318,999 | 1.70% | 48,934,607 |
| 2015-04-15 | 2015-04-13 | 0.547 | 74,453,146 | -434,011 | 1.73% | 40,759,494 |
| 2015-04-14 | 2015-04-10 | 0.558 | 74,887,157 | +172,618 | 1.74% | 41,756,299 |
| 2015-04-13 | 2015-04-09 | 0.537 | 74,714,539 | +714,145 | 1.74% | 40,145,138 |
| 2015-04-10 | 2015-04-08 | 0.476 | 74,000,394 | +63,184 | 1.72% | 35,260,126 |
| 2015-04-09 | 2015-04-02 | 0.446 | 73,937,210 | +15,670 | 1.72% | 32,981,295 |
| 2015-04-02 | 2015-03-31 | 0.456 | 73,921,540 | -292,315 | 1.72% | 33,723,721 |
| 2015-04-01 | 2015-03-30 | 0.461 | 74,213,855 | +9,864 | 1.73% | 34,233,268 |
| 2015-03-31 | 2015-03-27 | 0.471 | 74,203,991 | -101,197 | 1.73% | 34,980,997 |
| 2015-03-30 | 2015-03-26 | 0.466 | 74,305,188 | -53,265 | 1.73% | 34,652,050 |
| 2015-03-27 | 2015-03-25 | 0.466 | 74,358,453 | +156,836 | 1.73% | 34,676,890 |
| 2015-03-26 | 2015-03-24 | 0.461 | 74,201,617 | +62,142 | 1.73% | 34,227,623 |
| 2015-03-24 | 2015-03-20 | 0.466 | 74,139,475 | -268,297 | 1.73% | 34,574,770 |
| 2015-03-23 | 2015-03-19 | 0.497 | 74,407,772 | +99,625 | 1.73% | 36,962,926 |
| 2015-03-19 | 2015-03-17 | 0.476 | 74,308,147 | -29,592 | 1.73% | 35,406,766 |
| 2015-03-18 | 2015-03-16 | 0.497 | 74,337,739 | -49,319 | 1.73% | 36,928,137 |
| 2015-03-17 | 2015-03-13 | 0.537 | 74,387,058 | +19,728 | 1.73% | 39,969,178 |
| 2015-03-16 | 2015-03-12 | 0.517 | 74,367,330 | +59,183 | 1.73% | 38,450,707 |
| 2015-03-13 | 2015-03-11 | 0.497 | 74,308,147 | -986,389 | 1.73% | 36,913,437 |
| 2015-03-10 | 2015-03-06 | 0.497 | 75,294,536 | +98,639 | 1.75% | 37,403,437 |
| 2015-03-06 | 2015-03-04 | 0.507 | 75,195,897 | +29,592 | 1.75% | 38,116,772 |
| 2015-02-25 | 2015-02-23 | 0.517 | 75,166,305 | -3,946 | 1.75% | 38,863,807 |
| 2015-02-23 | 2015-02-16 | 0.487 | 75,170,251 | +3,946 | 1.75% | 36,579,621 |
| 2015-02-16 | 2015-02-12 | 0.466 | 75,166,305 | -49,319 | 1.75% | 35,053,630 |
| 2015-02-13 | 2015-02-11 | 0.461 | 75,215,624 | -59,184 | 1.75% | 34,695,362 |
| 2015-02-12 | 2015-02-10 | 0.436 | 75,274,808 | -99,625 | 1.75% | 32,814,824 |
| 2015-02-10 | 2015-02-06 | 0.487 | 75,374,433 | +59,183 | 1.76% | 36,678,981 |
| 2015-02-09 | 2015-02-05 | 0.471 | 75,315,250 | -107,516 | 1.75% | 35,504,863 |
| 2015-02-06 | 2015-02-04 | 0.487 | 75,422,766 | -957,783 | 1.76% | 36,702,501 |
| 2015-02-04 | 2015-02-02 | 0.466 | 76,380,549 | -223,911 | 1.78% | 35,619,890 |
| 2015-02-03 | 2015-01-30 | 0.466 | 76,604,460 | -986 | 1.79% | 35,724,310 |
| 2015-02-02 | 2015-01-29 | 0.471 | 76,605,446 | -7,891 | 1.79% | 36,113,083 |
| 2015-01-27 | 2015-01-23 | 0.492 | 76,613,337 | -5,918 | 1.79% | 37,670,214 |
| 2015-01-23 | 2015-01-21 | 0.487 | 76,619,255 | +103,570 | 1.79% | 37,284,741 |
| 2015-01-22 | 2015-01-20 | 0.482 | 76,515,685 | +545,473 | 1.78% | 36,846,484 |
| 2015-01-21 | 2015-01-19 | 0.497 | 75,970,212 | -58,986 | 1.77% | 37,739,087 |
| 2015-01-20 | 2015-01-16 | 0.558 | 76,029,198 | -732,886 | 1.77% | 42,393,089 |
| 2015-01-19 | 2015-01-15 | 0.588 | 76,762,084 | -107,517 | 1.79% | 45,136,379 |
| 2015-01-16 | 2015-01-14 | 0.618 | 76,869,601 | +80,884 | 1.79% | 47,537,510 |
| 2015-01-15 | 2015-01-13 | 0.578 | 76,788,717 | -97,652 | 1.79% | 44,373,556 |
| 2015-01-13 | 2015-01-09 | 0.608 | 76,886,369 | -49,320 | 1.79% | 46,768,406 |
| 2015-01-09 | 2015-01-07 | 0.608 | 76,935,689 | -29,591 | 1.79% | 46,798,406 |
| 2015-01-08 | 2015-01-06 | 0.639 | 76,965,280 | +58,196 | 1.79% | 49,157,226 |
| 2015-01-07 | 2015-01-05 | 0.588 | 76,907,084 | -191,359 | 1.79% | 45,221,640 |
| 2015-01-05 | 2014-12-31 | 0.629 | 77,098,443 | -14,796 | 1.80% | 48,460,653 |
| 2015-01-02 | 2014-12-29 | 0.629 | 77,113,239 | +77,925 | 1.80% | 48,469,953 |
| 2014-12-30 | 2014-12-24 | 0.578 | 77,035,314 | +9,864 | 1.80% | 44,516,056 |
| 2014-12-23 | 2014-12-19 | 0.649 | 77,025,450 | -395 | 1.79% | 49,976,540 |
| 2014-12-22 | 2014-12-18 | 0.649 | 77,025,845 | -33,537 | 1.79% | 49,976,796 |
| 2014-12-18 | 2014-12-16 | 0.649 | 77,059,382 | -8,877 | 1.80% | 49,998,556 |
| 2014-12-17 | 2014-12-15 | 0.639 | 77,068,259 | -11,837 | 1.80% | 49,222,998 |
| 2014-12-11 | 2014-12-09 | 0.679 | 77,080,096 | -8,878 | 1.80% | 52,356,308 |
| 2014-12-10 | 2014-12-08 | 0.689 | 77,088,974 | +165,714 | 1.80% | 53,143,866 |
| 2014-12-09 | 2014-12-05 | 0.700 | 76,923,260 | +165,713 | 1.79% | 53,809,473 |
| 2014-12-08 | 2014-12-04 | 0.710 | 76,757,547 | -21,701 | 1.79% | 54,471,721 |
| 2014-12-05 | 2014-12-03 | 0.720 | 76,779,248 | -9,863 | 1.79% | 55,265,509 |
| 2014-12-04 | 2014-12-02 | 0.730 | 76,789,111 | -9,864 | 1.79% | 56,051,095 |
| 2014-12-02 | 2014-11-28 | 0.730 | 76,798,975 | -7,891 | 1.79% | 56,058,295 |
| 2014-12-01 | 2014-11-27 | 0.740 | 76,806,866 | -230,815 | 1.79% | 56,842,723 |
| 2014-11-27 | 2014-11-25 | 0.720 | 77,037,681 | -121,326 | 1.80% | 55,451,528 |
| 2014-11-25 | 2014-11-21 | 0.689 | 77,159,007 | +9,864 | 1.80% | 53,192,146 |
| 2014-11-24 | 2014-11-20 | 0.700 | 77,149,143 | +39,455 | 1.80% | 53,967,483 |
| 2014-11-21 | 2014-11-19 | 0.689 | 77,109,688 | +34,524 | 1.80% | 53,158,146 |
| 2014-11-18 | 2014-11-14 | 0.689 | 77,075,164 | +9,864 | 1.80% | 53,134,346 |
| 2014-11-10 | 2014-11-06 | 0.720 | 77,065,300 | +147,958 | 1.80% | 55,471,408 |
| 2014-11-07 | 2014-11-05 | 0.710 | 76,917,342 | -317,617 | 1.79% | 54,585,121 |
| 2014-11-06 | 2014-11-04 | 0.710 | 77,234,959 | -148,945 | 1.80% | 54,810,521 |
| 2014-11-04 | 2014-10-31 | 0.791 | 77,383,904 | -527,718 | 1.80% | 61,192,360 |
| 2014-11-03 | 2014-10-30 | 0.720 | 77,911,622 | -19,727 | 1.82% | 56,080,588 |
| 2014-10-30 | 2014-10-28 | 0.689 | 77,931,349 | -493,195 | 1.82% | 53,724,586 |
| 2014-10-28 | 2014-10-24 | 0.730 | 78,424,544 | +102,585 | 1.83% | 57,244,856 |
| 2014-10-27 | 2014-10-23 | 0.689 | 78,321,959 | -4,932 | 1.83% | 53,993,866 |
| 2014-10-24 | 2014-10-22 | 0.710 | 78,326,891 | -493,195 | 1.83% | 55,585,421 |
| 2014-10-23 | 2014-10-21 | 0.710 | 78,820,086 | +17,755 | 1.84% | 55,935,421 |
| 2014-10-22 | 2014-10-20 | 0.710 | 78,802,331 | -29,591 | 1.84% | 55,922,821 |
| 2014-10-20 | 2014-10-16 | 0.710 | 78,831,922 | +44,387 | 1.84% | 55,943,821 |
| 2014-10-17 | 2014-10-15 | 0.720 | 78,787,535 | -57,210 | 1.84% | 56,711,068 |
| 2014-10-16 | 2014-10-14 | 0.710 | 78,844,745 | +98,639 | 1.84% | 55,952,921 |
| 2014-10-14 | 2014-10-10 | 0.730 | 78,746,106 | -81,871 | 1.83% | 57,479,575 |
| 2014-10-13 | 2014-10-09 | 0.720 | 78,827,977 | +42,415 | 1.84% | 56,740,178 |
| 2014-10-10 | 2014-10-08 | 0.689 | 78,785,562 | +72,796 | 1.84% | 54,313,466 |
| 2014-10-09 | 2014-10-07 | 0.700 | 78,712,766 | +20,714 | 1.83% | 55,061,271 |
| 2014-10-06 | 2014-09-30 | 0.700 | 78,692,052 | -4,932 | 1.83% | 55,046,781 |
| 2014-10-03 | 2014-09-29 | 0.689 | 78,696,984 | +24,659 | 1.83% | 54,252,402 |
| 2014-09-30 | 2014-09-26 | 0.720 | 78,672,325 | +114,422 | 1.83% | 56,628,141 |
| 2014-09-29 | 2014-09-25 | 0.710 | 78,557,903 | +9,863 | 1.83% | 55,749,360 |
| 2014-09-24 | 2014-09-22 | 0.720 | 78,548,040 | -9,863 | 1.83% | 56,538,681 |
| 2014-09-23 | 2014-09-19 | 0.720 | 78,557,903 | -75,952 | 1.83% | 56,545,780 |
| 2014-09-22 | 2014-09-18 | 0.710 | 78,633,855 | +99,625 | 1.83% | 55,803,261 |
| 2014-09-17 | 2014-09-15 | 0.710 | 78,534,230 | -67,075 | 1.83% | 55,732,561 |
| 2014-09-16 | 2014-09-12 | 0.710 | 78,601,305 | +207,142 | 1.83% | 55,780,161 |
| 2014-09-15 | 2014-09-11 | 0.760 | 78,394,163 | -117,380 | 1.83% | 59,606,958 |
| 2014-09-10 | 2014-09-05 | 0.811 | 78,511,543 | -197,278 | 1.83% | 63,675,955 |
| 2014-09-08 | 2014-09-04 | 0.781 | 78,708,821 | -935,140,952 | 1.83% | 61,442,107 |
| 2014-09-05 | 2014-09-03 | 0.801 | 1,013,849,773 | +19,728 | 23.62% | 811,993,714 |
| 2014-09-04 | 2014-09-02 | 0.801 | 1,013,830,045 | -39,456 | 23.62% | 811,977,914 |
| 2014-09-03 | 2014-09-01 | 0.801 | 1,013,869,501 | +54,252 | 23.62% | 812,009,514 |
| 2014-08-28 | 2014-08-26 | 0.781 | 1,013,815,249 | +59,183 | 23.62% | 791,409,961 |
| 2014-08-27 | 2014-08-25 | 0.801 | 1,013,756,066 | +986 | 23.62% | 811,918,664 |
| 2014-08-26 | 2014-08-22 | 0.821 | 1,013,755,080 | +3,946 | 23.62% | 832,472,757 |
| 2014-08-25 | 2014-08-21 | 0.811 | 1,013,751,134 | +247,584 | 23.62% | 822,192,115 |
| 2014-08-21 | 2014-08-19 | 0.801 | 1,013,503,550 | -108,503 | 23.62% | 811,716,423 |
| 2014-08-20 | 2014-08-18 | 0.801 | 1,013,612,053 | +188,400 | 23.62% | 811,803,324 |
| 2014-08-19 | 2014-08-15 | 0.801 | 1,013,423,653 | +335,372 | 23.61% | 811,652,434 |
| 2014-08-14 | 2014-08-12 | 0.862 | 1,013,088,281 | -2,969,029 | 23.61% | 873,007,923 |
| 2014-08-13 | 2014-08-11 | 0.862 | 1,016,057,310 | -174,591 | 23.68% | 875,566,422 |
| 2014-08-12 | 2014-08-08 | 0.882 | 1,016,231,901 | +22,687 | 23.68% | 896,321,975 |
| 2014-08-08 | 2014-08-06 | 0.882 | 1,016,209,214 | -4,932 | 23.68% | 896,301,965 |
| 2014-08-07 | 2014-08-05 | 0.862 | 1,016,214,146 | -4,932 | 23.68% | 875,701,572 |
| 2014-08-06 | 2014-08-04 | 0.862 | 1,016,219,078 | +24,660 | 23.68% | 875,705,822 |
| 2014-08-05 | 2014-08-01 | 0.892 | 1,016,194,418 | -55,238 | 23.68% | 906,591,086 |
| 2014-08-01 | 2014-07-30 | 0.933 | 1,016,249,656 | -326,495 | 23.68% | 947,851,292 |
| 2014-07-31 | 2014-07-29 | 0.953 | 1,016,576,151 | -352,141 | 23.69% | 968,767,896 |
| 2014-07-30 | 2014-07-28 | 0.963 | 1,016,928,292 | +39,456 | 23.70% | 979,413,087 |
| 2014-07-29 | 2014-07-25 | 0.923 | 1,016,888,836 | -29,592 | 23.70% | 938,138,241 |
| 2014-07-28 | 2014-07-24 | 0.902 | 1,016,918,428 | -201,223 | 23.70% | 917,546,518 |
| 2014-07-25 | 2014-07-23 | 0.892 | 1,017,119,651 | -541,527 | 23.70% | 907,416,527 |
| 2014-07-24 | 2014-07-22 | 0.892 | 1,017,661,178 | +29,591 | 23.71% | 907,899,646 |
| 2014-07-23 | 2014-07-21 | 0.912 | 1,017,631,587 | -231,801 | 23.71% | 928,506,730 |
| 2014-07-22 | 2014-07-18 | 0.902 | 1,017,863,388 | -39,455 | 23.72% | 918,399,138 |
| 2014-07-18 | 2014-07-16 | 0.943 | 1,017,902,843 | -331,427 | 23.72% | 959,712,703 |
| 2014-07-17 | 2014-07-15 | 0.892 | 1,018,234,270 | +156,836 | 23.73% | 908,410,927 |
| 2014-07-16 | 2014-07-14 | 0.912 | 1,018,077,434 | +19,728 | 23.72% | 928,913,529 |
| 2014-07-15 | 2014-07-11 | 0.933 | 1,018,057,706 | +2,299,271 | 23.72% | 949,537,652 |
| 2014-07-14 | 2014-07-10 | 0.933 | 1,015,758,435 | +179,523 | 23.67% | 947,393,133 |
| 2014-07-11 | 2014-07-09 | 0.933 | 1,015,578,912 | +903,205,438 | 23.66% | 947,225,692 |
| 2014-07-10 | 2014-07-08 | 0.953 | 112,373,474 | +29,592 | 2.62% | 107,088,696 |
| 2014-07-09 | 2014-07-07 | 0.933 | 112,343,882 | +54,251 | 2.62% | 104,782,612 |
| 2014-07-08 | 2014-07-04 | 0.933 | 112,289,631 | -3,945 | 2.62% | 104,732,013 |
| 2014-07-04 | 2014-07-02 | 0.943 | 112,293,576 | +7,891 | 2.62% | 105,874,124 |
| 2014-07-03 | 2014-06-30 | 0.943 | 112,285,685 | -81,870 | 2.62% | 105,866,684 |
| 2014-07-02 | 2014-06-27 | 0.943 | 112,367,555 | -35,510 | 2.62% | 105,943,873 |
| 2014-06-27 | 2014-06-25 | 0.943 | 112,403,065 | -350,168 | 2.62% | 105,977,353 |
| 2014-06-26 | 2014-06-24 | 0.912 | 112,753,233 | +11,836 | 2.63% | 102,878,229 |
| 2014-06-25 | 2014-06-23 | 0.943 | 112,741,397 | +22,687 | 2.63% | 106,296,344 |
| 2014-06-20 | 2014-06-18 | 0.923 | 112,718,710 | +164,727 | 2.63% | 103,989,471 |
| 2014-06-19 | 2014-06-17 | 0.933 | 112,553,983 | -986 | 2.62% | 104,978,573 |
| 2014-06-18 | 2014-06-16 | 0.943 | 112,554,969 | -56,224 | 2.62% | 106,120,574 |
| 2014-06-17 | 2014-06-13 | 0.943 | 112,611,193 | +13,809 | 2.62% | 106,173,583 |
| 2014-06-16 | 2014-06-12 | 0.943 | 112,597,384 | +5,918 | 2.62% | 106,160,564 |
| 2014-06-13 | 2014-06-11 | 0.953 | 112,591,466 | -4,932 | 2.62% | 107,296,436 |
| 2014-06-12 | 2014-06-10 | 0.953 | 112,596,398 | -6,904 | 2.62% | 107,301,136 |
| 2014-06-11 | 2014-06-09 | 0.943 | 112,603,302 | -987 | 2.62% | 106,166,144 |
| 2014-06-10 | 2014-06-06 | 0.963 | 112,604,289 | -3,945 | 2.62% | 108,450,237 |
| 2014-06-09 | 2014-06-05 | 0.963 | 112,608,234 | +61,156 | 2.62% | 108,454,037 |
| 2014-06-06 | 2014-06-04 | 0.973 | 112,547,078 | +2,959 | 2.62% | 109,536,138 |
| 2014-06-05 | 2014-06-03 | 0.953 | 112,544,119 | +4,932 | 2.62% | 107,251,315 |
| 2014-06-04 | 2014-05-30 | 1.014 | 112,539,187 | -374,828 | 2.62% | 114,092,144 |
| 2014-05-30 | 2014-05-28 | 0.943 | 112,914,015 | -197,277 | 2.63% | 106,459,094 |
| 2014-05-29 | 2014-05-27 | 0.943 | 113,111,292 | +341,290 | 2.64% | 106,645,093 |
| 2014-05-27 | 2014-05-23 | 0.963 | 112,770,002 | -27,619 | 2.63% | 108,609,837 |
| 2014-05-26 | 2014-05-22 | 0.953 | 112,797,621 | -22,687 | 2.63% | 107,492,895 |
| 2014-05-23 | 2014-05-21 | 0.923 | 112,820,308 | +29,592 | 2.63% | 104,083,201 |
| 2014-05-21 | 2014-05-19 | 0.933 | 112,790,716 | +19,728 | 2.63% | 105,199,372 |
| 2014-05-20 | 2014-05-16 | 0.973 | 112,770,988 | +49,319 | 2.63% | 109,754,058 |
| 2014-05-19 | 2014-05-15 | 0.973 | 112,721,669 | -45,374 | 2.63% | 109,706,058 |
| 2014-05-15 | 2014-05-13 | 0.973 | 112,767,043 | -39,455 | 2.63% | 109,750,218 |
| 2014-05-14 | 2014-05-12 | 1.064 | 112,806,498 | +499,112 | 2.63% | 120,081,301 |
| 2014-05-13 | 2014-05-09 | 0.923 | 112,307,386 | -233,774 | 2.62% | 103,610,001 |
| 2014-05-12 | 2014-05-08 | 0.902 | 112,541,160 | +867,036 | 2.62% | 101,543,788 |
| 2014-05-09 | 2014-05-07 | 0.872 | 111,674,124 | -2,959 | 2.60% | 97,365,024 |
| 2014-05-08 | 2014-05-05 | 0.902 | 111,677,083 | -29,592 | 2.60% | 100,764,148 |
| 2014-05-07 | 2014-05-02 | 0.872 | 111,706,675 | +24,660 | 2.60% | 97,393,404 |
| 2014-05-05 | 2014-04-30 | 0.902 | 111,682,015 | +77,924 | 2.60% | 100,768,598 |
| 2014-05-02 | 2014-04-29 | 0.892 | 111,604,091 | -51,292 | 2.60% | 99,566,847 |
| 2014-04-30 | 2014-04-28 | 0.912 | 111,655,383 | -49,319 | 2.60% | 101,876,530 |
| 2014-04-25 | 2014-04-23 | 0.943 | 111,704,702 | -59,184 | 2.60% | 105,318,914 |
| 2014-04-24 | 2014-04-22 | 0.902 | 111,763,886 | +167,686 | 2.60% | 100,842,468 |
| 2014-04-23 | 2014-04-17 | 0.902 | 111,596,200 | -42,414 | 2.60% | 100,691,168 |
| 2014-04-17 | 2014-04-15 | 0.912 | 111,638,614 | -325,509 | 2.60% | 101,861,229 |
| 2014-04-16 | 2014-04-14 | 0.902 | 111,964,123 | +69,048 | 2.61% | 101,023,139 |
| 2014-04-15 | 2014-04-11 | 0.892 | 111,895,075 | +197,277 | 2.61% | 99,826,446 |
| 2014-04-14 | 2014-04-10 | 0.923 | 111,697,798 | +178,537 | 2.60% | 103,047,621 |
| 2014-04-11 | 2014-04-09 | 0.923 | 111,519,261 | -95,680 | 2.60% | 102,882,911 |
| 2014-04-10 | 2014-04-08 | 0.912 | 111,614,941 | +9,864 | 2.60% | 101,839,630 |
| 2014-04-08 | 2014-04-04 | 0.953 | 111,605,077 | -13,810 | 2.60% | 106,356,435 |
| 2014-04-07 | 2014-04-03 | 1.004 | 111,618,887 | -246,597 | 2.60% | 112,027,553 |
| 2014-04-04 | 2014-04-02 | 0.791 | 111,865,484 | +186,428 | 2.61% | 88,459,133 |
| 2014-04-03 | 2014-04-01 | 0.811 | 111,679,056 | +321,562 | 2.60% | 90,576,115 |
| 2014-04-02 | 2014-03-31 | 0.831 | 111,357,494 | -26,632 | 2.59% | 92,573,198 |
| 2014-04-01 | 2014-03-28 | 0.821 | 111,384,126 | +6,905 | 2.60% | 91,466,127 |
| 2014-03-31 | 2014-03-27 | 0.801 | 111,377,221 | -156,836 | 2.60% | 89,202,173 |
| 2014-03-28 | 2014-03-26 | 0.801 | 111,534,057 | -54,252 | 2.60% | 89,327,784 |
| 2014-03-27 | 2014-03-25 | 0.882 | 111,588,309 | +118,367 | 2.60% | 98,421,486 |
| 2014-03-26 | 2014-03-24 | 0.953 | 111,469,942 | -182,482 | 2.60% | 106,227,655 |
| 2014-03-25 | 2014-03-21 | 1.034 | 111,652,424 | -236,733 | 2.60% | 115,457,007 |
| 2014-03-24 | 2014-03-20 | 0.963 | 111,889,157 | -137,108 | 2.61% | 107,761,487 |
| 2014-03-21 | 2014-03-19 | 1.064 | 112,026,265 | -311,699 | 2.61% | 119,250,751 |
| 2014-03-20 | 2014-03-18 | 0.639 | 112,337,964 | -4,932 | 2.62% | 71,749,531 |
| 2014-03-19 | 2014-03-17 | 0.639 | 112,342,896 | -7,891 | 2.62% | 71,752,681 |
| 2014-03-18 | 2014-03-14 | 0.639 | 112,350,787 | +104,557 | 2.62% | 71,757,721 |
| 2014-03-17 | 2014-03-13 | 0.639 | 112,246,230 | -29,591 | 2.62% | 71,690,941 |
| 2014-03-14 | 2014-03-12 | 0.649 | 112,275,821 | -156,836 | 2.62% | 72,848,092 |
| 2014-03-13 | 2014-03-11 | 0.639 | 112,432,657 | -831,526 | 2.62% | 71,810,011 |
| 2014-03-12 | 2014-03-10 | 0.669 | 113,264,183 | -217,005 | 2.64% | 75,785,915 |
| 2014-03-11 | 2014-03-07 | 0.669 | 113,481,188 | -731,901 | 2.64% | 75,931,115 |
| 2014-03-10 | 2014-03-06 | 0.669 | 114,213,089 | -224,896 | 2.66% | 76,420,835 |
| 2014-03-07 | 2014-03-05 | 0.679 | 114,437,985 | -171,632 | 2.67% | 77,731,486 |
| 2014-03-06 | 2014-03-04 | 0.689 | 114,609,617 | -195,305 | 2.67% | 79,009,978 |
| 2014-03-05 | 2014-03-03 | 0.649 | 114,804,922 | +218,979 | 2.68% | 74,489,052 |
| 2014-03-04 | 2014-02-28 | 0.669 | 114,585,943 | +403,433 | 2.67% | 76,670,315 |
| 2014-03-03 | 2014-02-27 | 0.689 | 114,182,510 | -19,728 | 2.66% | 78,715,538 |
| 2014-02-28 | 2014-02-26 | 0.710 | 114,202,238 | -88,775 | 2.66% | 81,044,701 |
| 2014-02-27 | 2014-02-25 | 0.689 | 114,291,013 | +59,183 | 2.66% | 78,790,338 |
| 2014-02-26 | 2014-02-24 | 0.710 | 114,231,830 | -187,414 | 2.66% | 81,065,701 |
| 2014-02-25 | 2014-02-21 | 0.740 | 114,419,244 | -130,203 | 2.67% | 84,678,645 |
| 2014-02-24 | 2014-02-20 | 0.669 | 114,549,447 | +241,665 | 2.67% | 76,645,895 |
| 2014-02-21 | 2014-02-19 | 0.649 | 114,307,782 | +37,483 | 2.66% | 74,166,492 |
| 2014-02-20 | 2014-02-18 | 0.659 | 114,270,299 | +90,748 | 2.66% | 75,300,644 |
| 2014-02-19 | 2014-02-17 | 0.669 | 114,179,551 | +39,455 | 2.66% | 76,398,395 |
| 2014-02-18 | 2014-02-14 | 0.669 | 114,140,096 | -67,074 | 2.66% | 76,371,995 |
| 2014-02-17 | 2014-02-13 | 0.659 | 114,207,170 | +388,637 | 2.66% | 75,259,043 |
| 2014-02-14 | 2014-02-12 | 0.679 | 113,818,533 | +513,908 | 2.65% | 77,310,726 |
| 2014-02-13 | 2014-02-11 | 0.710 | 113,304,625 | +34,524 | 2.64% | 80,407,701 |
| 2014-02-12 | 2014-02-10 | 0.679 | 113,270,101 | +483,133 | 2.64% | 76,938,206 |
| 2014-02-11 | 2014-02-07 | 0.710 | 112,786,968 | +305,781 | 2.63% | 80,040,341 |
| 2014-02-10 | 2014-02-06 | 0.740 | 112,481,187 | -329,454 | 2.62% | 83,244,341 |
| 2014-02-07 | 2014-02-05 | 0.760 | 112,810,641 | -19,728 | 2.63% | 85,775,508 |
| 2014-02-06 | 2014-02-04 | 0.760 | 112,830,369 | +118,367 | 2.63% | 85,790,508 |
| 2014-02-05 | 2014-01-30 | 0.831 | 112,712,002 | -381,733 | 2.63% | 93,699,222 |
| 2014-02-04 | 2014-01-28 | 0.760 | 113,093,735 | +217,006 | 2.64% | 85,990,758 |
| 2014-01-29 | 2014-01-27 | 0.791 | 112,876,729 | +147,958 | 2.63% | 89,258,788 |
| 2014-01-28 | 2014-01-24 | 0.841 | 112,728,771 | +41,428 | 2.63% | 94,856,006 |
| 2014-01-27 | 2014-01-23 | 0.872 | 112,687,343 | +78,911 | 2.63% | 98,248,416 |
| 2014-01-24 | 2014-01-22 | 0.912 | 112,608,432 | -9,863 | 2.62% | 102,746,110 |
| 2014-01-22 | 2014-01-20 | 0.882 | 112,618,295 | +282,107 | 2.62% | 99,329,939 |
| 2014-01-20 | 2014-01-16 | 0.933 | 112,336,188 | +74,965 | 2.62% | 104,775,436 |
| 2014-01-16 | 2014-01-14 | 0.963 | 112,261,223 | +14,796 | 2.62% | 108,119,827 |
| 2014-01-14 | 2014-01-10 | 0.912 | 112,246,427 | +9,864 | 2.62% | 102,415,810 |
| 2014-01-13 | 2014-01-09 | 0.912 | 112,236,563 | -668,772 | 2.62% | 102,406,810 |
| 2014-01-10 | 2014-01-08 | 0.892 | 112,905,335 | -371,868 | 2.63% | 100,727,743 |
| 2014-01-09 | 2014-01-07 | 0.902 | 113,277,203 | -409,351 | 2.64% | 102,207,906 |
| 2014-01-08 | 2014-01-06 | 0.953 | 113,686,554 | +4,932 | 2.65% | 108,340,023 |
| 2014-01-03 | 2013-12-31 | 0.963 | 113,681,622 | +1,090,156 | 2.65% | 109,487,826 |
| 2014-01-02 | 2013-12-27 | 0.953 | 112,591,466 | -387,650 | 2.62% | 107,296,436 |
| 2013-12-30 | 2013-12-24 | 0.963 | 112,979,116 | +212,073 | 2.63% | 108,811,236 |
| 2013-12-27 | 2013-12-20 | 0.892 | 112,767,043 | +166,700 | 2.63% | 100,604,367 |
| 2013-12-23 | 2013-12-19 | 0.872 | 112,600,343 | -17,755 | 2.62% | 98,172,564 |
| 2013-12-20 | 2013-12-18 | 0.912 | 112,618,098 | +31,564 | 2.62% | 102,754,929 |
| 2013-12-19 | 2013-12-17 | 0.953 | 112,586,534 | +9,864 | 2.62% | 107,291,736 |
| 2013-12-18 | 2013-12-16 | 0.963 | 112,576,670 | +98,639 | 2.62% | 108,423,637 |
| 2013-12-17 | 2013-12-13 | 0.983 | 112,478,031 | +77,925 | 2.62% | 110,609,240 |
| 2013-12-16 | 2013-12-12 | 0.994 | 112,400,106 | -100,612 | 2.62% | 111,672,121 |
| 2013-12-13 | 2013-12-11 | 0.983 | 112,500,718 | -2,959 | 2.62% | 110,631,550 |
| 2013-12-12 | 2013-12-10 | 0.983 | 112,503,677 | +268,298 | 2.62% | 110,634,460 |
| 2013-12-11 | 2013-12-09 | 0.994 | 112,235,379 | +24,659 | 2.62% | 111,508,461 |
| 2013-12-09 | 2013-12-05 | 1.024 | 112,210,720 | +14,796 | 2.61% | 114,896,736 |
| 2013-12-06 | 2013-12-04 | 1.014 | 112,195,924 | -367,923 | 2.61% | 113,744,144 |
| 2013-12-05 | 2013-12-03 | 1.024 | 112,563,847 | -453,739 | 2.62% | 115,258,316 |
| 2013-12-04 | 2013-12-02 | 1.044 | 113,017,586 | -872,953 | 2.63% | 118,014,459 |
| 2013-12-03 | 2013-11-29 | 1.064 | 113,890,539 | +49,319 | 2.65% | 121,235,251 |
| 2013-12-02 | 2013-11-28 | 1.064 | 113,841,220 | +43,401 | 2.65% | 121,182,751 |
| 2013-11-29 | 2013-11-27 | 1.064 | 113,797,819 | -146,972 | 2.65% | 121,136,551 |
| 2013-11-28 | 2013-11-26 | 1.034 | 113,944,791 | +9,864 | 2.66% | 117,827,487 |
| 2013-11-27 | 2013-11-25 | 1.054 | 113,934,927 | -9,864 | 2.65% | 120,127,430 |
| 2013-11-26 | 2013-11-22 | 1.054 | 113,944,791 | -95,680 | 2.66% | 120,137,830 |
| 2013-11-25 | 2013-11-21 | 1.034 | 114,040,471 | +37,483 | 2.66% | 117,926,427 |
| 2013-11-22 | 2013-11-20 | 1.034 | 114,002,988 | +10,851 | 2.66% | 117,887,667 |
| 2013-11-21 | 2013-11-19 | 1.034 | 113,992,137 | +219,964 | 2.66% | 117,876,446 |
| 2013-11-20 | 2013-11-18 | 1.054 | 113,772,173 | -21,700 | 2.65% | 119,955,830 |
| 2013-11-19 | 2013-11-15 | 1.064 | 113,793,873 | -222,924 | 2.65% | 121,132,351 |
| 2013-11-18 | 2013-11-14 | 1.024 | 114,016,797 | +2,959 | 2.66% | 116,746,045 |
| 2013-11-15 | 2013-11-13 | 1.064 | 114,013,838 | +295,917 | 2.66% | 121,366,501 |
| 2013-11-14 | 2013-11-12 | 1.014 | 113,717,921 | -153,877 | 2.65% | 115,287,144 |
| 2013-11-13 | 2013-11-11 | 1.014 | 113,871,798 | -1,051,490 | 4.19% | 115,443,144 |
| 2013-11-12 | 2013-11-08 | 1.054 | 114,923,288 | -21,701 | 4.23% | 121,169,509 |
| 2013-11-11 | 2013-11-07 | 1.054 | 114,944,989 | -355,100 | 4.23% | 121,192,390 |
| 2013-11-08 | 2013-11-06 | 1.085 | 115,300,089 | -1,229,040 | 4.24% | 125,073,524 |
| 2013-11-06 | 2013-11-04 | 1.166 | 116,529,129 | -29,592 | 4.29% | 135,857,716 |
| 2013-11-04 | 2013-10-31 | 1.176 | 116,558,721 | +1,747,881 | 4.29% | 137,073,888 |
| 2013-11-01 | 2013-10-30 | 1.146 | 114,810,840 | -37,483 | 4.23% | 131,526,513 |
| 2013-10-31 | 2013-10-29 | 1.166 | 114,848,323 | -27,619 | 4.23% | 133,898,116 |
| 2013-10-29 | 2013-10-25 | 1.186 | 114,875,942 | +108,503 | 4.23% | 136,259,539 |
| 2013-10-28 | 2013-10-24 | 1.196 | 114,767,439 | +10,850 | 4.22% | 137,294,350 |
| 2013-10-25 | 2013-10-23 | 1.206 | 114,756,589 | +115,408 | 4.22% | 138,444,772 |
| 2013-10-24 | 2013-10-22 | 1.206 | 114,641,181 | +70,033 | 4.22% | 138,305,541 |
| 2013-10-22 | 2013-10-18 | 1.206 | 114,571,148 | +57,211 | 4.22% | 138,221,052 |
| 2013-10-21 | 2013-10-17 | 1.196 | 114,513,937 | +226,869 | 4.21% | 136,991,090 |
| 2013-10-18 | 2013-10-16 | 1.237 | 114,287,068 | +49,320 | 4.21% | 141,354,256 |
| 2013-10-16 | 2013-10-11 | 1.267 | 114,237,748 | +27,619 | 4.20% | 144,767,680 |
| 2013-10-15 | 2013-10-10 | 1.247 | 114,210,129 | -70,034 | 4.20% | 142,416,957 |
| 2013-10-11 | 2013-10-09 | 1.267 | 114,280,163 | +10,850 | 4.21% | 144,821,430 |
| 2013-10-10 | 2013-10-08 | 1.257 | 114,269,313 | +157,823 | 4.21% | 143,649,219 |
| 2013-10-09 | 2013-10-07 | 1.206 | 114,111,490 | +95,679 | 4.20% | 137,666,511 |
| 2013-10-08 | 2013-10-04 | 1.217 | 114,015,811 | +451,766 | 4.20% | 138,706,973 |
| 2013-10-07 | 2013-10-03 | 1.217 | 113,564,045 | +45,374 | 4.18% | 138,157,373 |
| 2013-10-04 | 2013-10-02 | 1.217 | 113,518,671 | +29,592 | 4.18% | 138,102,173 |
| 2013-10-03 | 2013-09-30 | 1.267 | 113,489,079 | +156,835 | 4.18% | 143,818,930 |
| 2013-10-02 | 2013-09-27 | 1.338 | 113,332,244 | +749,656 | 4.17% | 151,662,911 |
| 2013-09-27 | 2013-09-25 | 1.358 | 112,582,588 | -247,584 | 4.14% | 152,942,433 |
| 2013-09-26 | 2013-09-24 | 1.358 | 112,830,172 | -289,998 | 4.15% | 153,278,773 |
| 2013-09-24 | 2013-09-19 | 1.369 | 113,120,170 | +211,087 | 4.16% | 154,819,544 |
| 2013-09-23 | 2013-09-18 | 1.288 | 112,909,083 | +290,985 | 4.16% | 145,373,273 |
| 2013-09-19 | 2013-09-17 | 1.328 | 112,618,098 | +98,639 | 4.14% | 149,565,508 |
| 2013-09-18 | 2013-09-16 | 1.348 | 112,519,459 | -42,415 | 4.14% | 151,715,951 |
| 2013-09-17 | 2013-09-13 | 1.369 | 112,561,874 | +199,250 | 4.14% | 154,055,444 |
| 2013-09-16 | 2013-09-12 | 1.358 | 112,362,624 | -5,918 | 4.13% | 152,643,614 |
| 2013-09-13 | 2013-09-11 | 1.369 | 112,368,542 | +14,796 | 4.14% | 153,790,845 |
| 2013-09-12 | 2013-09-10 | 1.419 | 112,353,746 | +48,333 | 4.13% | 159,465,802 |
| 2013-09-11 | 2013-09-09 | 1.409 | 112,305,413 | +35,510 | 4.13% | 158,258,650 |
| 2013-09-10 | 2013-09-06 | 1.419 | 112,269,903 | +117,380 | 4.13% | 159,346,802 |
| 2013-09-09 | 2013-09-05 | 1.409 | 112,152,523 | +49,320 | 4.13% | 158,043,200 |
| 2013-09-06 | 2013-09-04 | 1.419 | 112,103,203 | +99,625 | 4.13% | 159,110,201 |
| 2013-09-05 | 2013-09-03 | 1.419 | 112,003,578 | +113,435 | 4.12% | 158,968,801 |
| 2013-09-04 | 2013-09-02 | 1.419 | 111,890,143 | +343,263 | 4.12% | 158,807,801 |
| 2013-09-03 | 2013-08-30 | 1.440 | 111,546,880 | +110,475 | 4.10% | 160,582,324 |
| 2013-09-02 | 2013-08-29 | 1.409 | 111,436,405 | +295,917 | 4.10% | 157,034,061 |
| 2013-08-30 | 2013-08-28 | 1.450 | 111,140,488 | +167,686 | 4.09% | 161,124,026 |
| 2013-08-29 | 2013-08-27 | 1.429 | 110,972,802 | +207,142 | 4.08% | 158,630,843 |
| 2013-08-28 | 2013-08-26 | 1.470 | 110,765,660 | -45,374 | 4.08% | 162,826,508 |
| 2013-08-27 | 2013-08-23 | 1.450 | 110,811,034 | +49,319 | 4.08% | 160,646,405 |
| 2013-08-22 | 2013-08-20 | 1.429 | 110,761,715 | -23,673 | 4.08% | 158,329,103 |
| 2013-08-21 | 2013-08-19 | 1.429 | 110,785,388 | +27,619 | 4.08% | 158,362,943 |
| 2013-08-20 | 2013-08-16 | 1.440 | 110,757,769 | -2,960 | 4.08% | 159,446,324 |
| 2013-08-16 | 2013-08-13 | 1.450 | 110,760,729 | -39,455 | 4.08% | 160,573,477 |
| 2013-08-15 | 2013-08-12 | 1.450 | 110,800,184 | +53,265 | 4.08% | 160,630,676 |
| 2013-08-13 | 2013-08-09 | 1.419 | 110,746,919 | +21,700 | 4.08% | 157,185,202 |
| 2013-08-12 | 2013-08-08 | 1.399 | 110,725,219 | -35,510 | 4.07% | 154,909,339 |
| 2013-08-08 | 2013-08-06 | 1.409 | 110,760,729 | -282,107 | 4.08% | 156,081,911 |
| 2013-08-07 | 2013-08-05 | 1.409 | 111,042,836 | -49,319 | 4.09% | 156,479,451 |
| 2013-08-06 | 2013-08-02 | 1.409 | 111,092,155 | -1,973 | 4.09% | 156,548,950 |
| 2013-08-05 | 2013-08-01 | 1.399 | 111,094,128 | -70,033 | 4.09% | 155,425,459 |
| 2013-08-02 | 2013-07-31 | 1.389 | 111,164,161 | -276,189 | 4.09% | 154,396,457 |
| 2013-08-01 | 2013-07-30 | 1.419 | 111,440,350 | -148,945 | 4.10% | 158,169,401 |
| 2013-07-31 | 2013-07-29 | 1.399 | 111,589,295 | -340,304 | 4.11% | 156,118,219 |
| 2013-07-26 | 2013-07-24 | 1.409 | 111,929,599 | -394,555 | 4.12% | 157,729,060 |
| 2013-07-25 | 2013-07-23 | 1.470 | 112,324,154 | -311,699 | 4.13% | 165,117,508 |
| 2013-07-24 | 2013-07-22 | 1.470 | 112,635,853 | -246,597 | 4.15% | 165,575,709 |
| 2013-07-23 | 2013-07-19 | 1.429 | 112,882,450 | -185,441 | 4.15% | 161,360,603 |
| 2013-07-22 | 2013-07-18 | 1.348 | 113,067,891 | +4,932 | 4.16% | 152,455,431 |
| 2013-07-19 | 2013-07-17 | 1.358 | 113,062,959 | +17,755 | 4.16% | 153,595,012 |
| 2013-07-18 | 2013-07-16 | 1.389 | 113,045,204 | -242,652 | 4.16% | 157,009,047 |
| 2013-07-17 | 2013-07-15 | 1.389 | 113,287,856 | -19,728 | 4.17% | 157,346,067 |
| 2013-07-16 | 2013-07-12 | 1.318 | 113,307,584 | -125,271 | 4.17% | 149,332,487 |
| 2013-07-15 | 2013-07-11 | 1.308 | 113,432,855 | -75,952 | 4.17% | 148,347,606 |
| 2013-07-12 | 2013-07-10 | 1.277 | 113,508,807 | +32,551 | 4.18% | 144,994,681 |
| 2013-07-11 | 2013-07-09 | 1.298 | 113,476,256 | +4,932 | 4.18% | 147,253,944 |
| 2013-07-10 | 2013-07-08 | 1.298 | 113,471,324 | -12,823 | 4.18% | 147,247,544 |
| 2013-07-09 | 2013-07-05 | 1.298 | 113,484,147 | -45,374 | 4.18% | 147,264,184 |
| 2013-07-08 | 2013-07-04 | 1.206 | 113,529,521 | +350,168 | 4.18% | 136,964,411 |
| 2013-07-05 | 2013-07-03 | 1.277 | 113,179,353 | +719,077 | 4.17% | 144,573,841 |
| 2013-07-04 | 2013-07-02 | 1.328 | 112,460,276 | +874,927 | 4.14% | 149,355,909 |
| 2013-07-03 | 2013-06-28 | 1.409 | 111,585,349 | +434,997 | 4.11% | 157,243,950 |
| 2013-07-02 | 2013-06-27 | 1.419 | 111,150,352 | -6,905 | 4.09% | 157,757,802 |
| 2013-06-28 | 2013-06-26 | 1.440 | 111,157,257 | -9,864 | 4.09% | 160,021,425 |
| 2013-06-27 | 2013-06-25 | 1.409 | 111,167,121 | -223,910 | 4.09% | 156,654,591 |
| 2013-06-26 | 2013-06-24 | 1.429 | 111,391,031 | -273,229 | 4.10% | 159,228,683 |
| 2013-06-25 | 2013-06-21 | 1.470 | 111,664,260 | -84,830 | 4.11% | 164,147,458 |
| 2013-06-24 | 2013-06-20 | 1.490 | 111,749,090 | -98,639 | 4.11% | 166,537,982 |
| 2013-06-20 | 2013-06-18 | 1.490 | 111,847,729 | +236,734 | 4.12% | 166,684,982 |
| 2013-06-19 | 2013-06-17 | 1.480 | 111,610,995 | -289,012 | 4.11% | 165,200,670 |
| 2013-06-18 | 2013-06-14 | 1.440 | 111,900,007 | -699,350 | 4.12% | 161,090,684 |
| 2013-06-17 | 2013-06-13 | 1.409 | 112,599,357 | -118,366 | 4.14% | 158,672,870 |
| 2013-06-14 | 2013-06-11 | 1.470 | 112,717,723 | -166,700 | 4.15% | 165,696,058 |
| 2013-06-11 | 2013-06-07 | 1.440 | 112,884,423 | -14,796 | 4.15% | 162,507,844 |
| 2013-06-10 | 2013-06-06 | 1.409 | 112,899,219 | -154,863 | 4.15% | 159,095,430 |
| 2013-06-07 | 2013-06-05 | 1.419 | 113,054,082 | +628,330 | 4.16% | 160,459,802 |
| 2013-06-06 | 2013-06-04 | 1.419 | 112,425,752 | +179,522 | 4.14% | 159,568,001 |
| 2013-06-05 | 2013-06-03 | 1.470 | 112,246,230 | +40,442 | 4.13% | 165,002,959 |
| 2013-06-04 | 2013-05-31 | 1.521 | 112,205,788 | -201,223 | 4.13% | 170,631,216 |
| 2013-06-03 | 2013-05-30 | 1.450 | 112,407,011 | +307,753 | 4.14% | 162,960,146 |
| 2013-05-31 | 2013-05-29 | 1.440 | 112,099,258 | -357,072 | 4.13% | 161,377,525 |
| 2013-05-30 | 2013-05-28 | 1.470 | 112,456,330 | -744,724 | 4.14% | 165,311,808 |
| 2013-05-29 | 2013-05-27 | 1.551 | 113,201,054 | -598,738 | 4.17% | 175,587,611 |
| 2013-05-28 | 2013-05-24 | 1.612 | 113,799,792 | -744,723 | 4.19% | 183,438,529 |
| 2013-05-27 | 2013-05-23 | 1.551 | 114,544,515 | -305,781 | 4.22% | 177,671,470 |
| 2013-05-24 | 2013-05-22 | 1.561 | 114,850,296 | -157,822 | 4.23% | 179,310,122 |
| 2013-05-23 | 2013-05-21 | 1.480 | 115,008,118 | -49,319 | 4.23% | 170,228,911 |
| 2013-05-22 | 2013-05-20 | 1.470 | 115,057,437 | -24,660 | 4.23% | 169,135,459 |
| 2013-05-21 | 2013-05-16 | 1.409 | 115,082,097 | +402,447 | 4.24% | 162,171,500 |
| 2013-05-20 | 2013-05-15 | 1.480 | 114,679,650 | -144,849 | 4.22% | 169,742,730 |
| 2013-05-16 | 2013-05-14 | 1.460 | 114,824,499 | +49,319 | 4.23% | 167,628,948 |
| 2013-05-15 | 2013-05-13 | 1.450 | 114,775,180 | +295,917 | 4.22% | 166,393,358 |
| 2013-05-14 | 2013-05-10 | 1.490 | 114,479,263 | +510,799 | 4.21% | 170,606,718 |
| 2013-05-13 | 2013-05-09 | 1.500 | 113,968,464 | -34,524 | 4.19% | 171,000,893 |
| 2013-05-10 | 2013-05-08 | 1.561 | 114,002,988 | -9,864 | 4.20% | 177,987,262 |
| 2013-05-09 | 2013-05-07 | 1.561 | 114,012,852 | +4,932 | 4.20% | 178,002,662 |
| 2013-05-08 | 2013-05-06 | 1.541 | 114,007,920 | +405,406 | 4.20% | 175,683,339 |
| 2013-05-07 | 2013-05-03 | 1.450 | 113,602,514 | +844,349 | 4.18% | 164,693,306 |
| 2013-05-06 | 2013-05-02 | 1.450 | 112,758,165 | +799,961 | 4.15% | 163,469,225 |
| 2013-05-03 | 2013-04-30 | 1.450 | 111,958,204 | +413,297 | 4.12% | 162,309,496 |
| 2013-05-02 | 2013-04-29 | 1.450 | 111,544,907 | +497,139 | 4.10% | 161,710,325 |
| 2013-04-30 | 2013-04-26 | 1.602 | 111,047,768 | +5,966,665 | 4.09% | 177,876,628 |
| 2013-04-29 | 2013-04-25 | 1.561 | 105,081,103 | +19,728 | 3.87% | 164,057,962 |
| 2013-04-26 | 2013-04-24 | 1.571 | 105,061,375 | +53,265 | 3.87% | 165,092,273 |
| 2013-04-25 | 2013-04-23 | 1.460 | 105,008,110 | -108,503 | 3.86% | 153,298,287 |
| 2013-04-24 | 2013-04-22 | 1.571 | 105,116,613 | -181,496 | 3.87% | 165,179,073 |
| 2013-04-23 | 2013-04-19 | 1.602 | 105,298,109 | -3,945 | 3.87% | 168,666,808 |
| 2013-04-22 | 2013-04-18 | 1.561 | 105,302,054 | -87,789 | 3.88% | 164,402,922 |
| 2013-04-19 | 2013-04-17 | 1.541 | 105,389,843 | -192,345 | 3.88% | 162,403,099 |
| 2013-04-18 | 2013-04-16 | 1.460 | 105,582,188 | -157,823 | 3.89% | 154,136,367 |
| 2013-04-17 | 2013-04-15 | 1.369 | 105,740,011 | +200,237 | 3.89% | 144,718,845 |
| 2013-04-16 | 2013-04-12 | 1.379 | 105,539,774 | +545,473 | 3.88% | 145,514,756 |
| 2013-04-15 | 2013-04-11 | 1.622 | 104,994,301 | -107,516 | 3.86% | 170,309,031 |
| 2013-04-11 | 2013-04-09 | 1.642 | 105,101,817 | -37,483 | 3.87% | 172,614,473 |
| 2013-04-10 | 2013-04-08 | 1.622 | 105,139,300 | -31,564 | 3.87% | 170,544,230 |
| 2013-04-09 | 2013-04-05 | 1.673 | 105,170,864 | -9,864 | 3.87% | 175,926,537 |
| 2013-04-08 | 2013-04-03 | 1.673 | 105,180,728 | +39,455 | 3.87% | 175,943,037 |
| 2013-04-05 | 2013-04-02 | 1.683 | 105,141,273 | -496,153 | 3.87% | 176,942,959 |
| 2013-04-03 | 2013-03-28 | 1.622 | 105,637,426 | +29,591 | 3.89% | 171,352,230 |
| 2013-04-02 | 2013-03-27 | 1.612 | 105,607,835 | +763,465 | 3.89% | 170,233,580 |
| 2013-03-28 | 2013-03-26 | 1.723 | 104,844,370 | -930,855 | 3.86% | 180,694,945 |
| 2013-03-27 | 2013-03-25 | 1.723 | 105,775,225 | -822,648 | 3.89% | 182,299,235 |
| 2013-03-26 | 2013-03-22 | 1.713 | 106,597,873 | +46,360 | 3.92% | 182,636,347 |
| 2013-03-25 | 2013-03-21 | 1.693 | 106,551,513 | -104,853 | 3.92% | 180,396,480 |
| 2013-03-22 | 2013-03-20 | 1.764 | 106,656,366 | -145,788 | 3.92% | 188,142,971 |
| 2013-03-21 | 2013-03-19 | 1.703 | 106,802,154 | +465,378 | 3.93% | 181,903,586 |
| 2013-03-20 | 2013-03-18 | 1.703 | 106,336,776 | +1,429,272 | 3.91% | 181,110,962 |
| 2013-03-19 | 2013-03-15 | 1.642 | 104,907,504 | -78,615 | 3.86% | 172,295,342 |
| 2013-03-18 | 2013-03-14 | 1.683 | 104,986,119 | +609,983 | 3.86% | 176,681,850 |
| 2013-03-15 | 2013-03-13 | 1.693 | 104,376,136 | -43,401 | 3.84% | 176,713,470 |
| 2013-03-14 | 2013-03-12 | 1.683 | 104,419,537 | -199,251 | 3.84% | 175,728,345 |
| 2013-03-13 | 2013-03-11 | 1.673 | 104,618,788 | -286,889 | 3.85% | 175,003,041 |
| 2013-03-12 | 2013-03-08 | 1.693 | 104,905,677 | -9,864 | 3.86% | 177,610,006 |
| 2013-03-11 | 2013-03-07 | 1.713 | 104,915,541 | -121,326 | 3.86% | 179,753,972 |
| 2013-03-08 | 2013-03-06 | 1.713 | 105,036,867 | -161,767 | 3.87% | 179,961,843 |
| 2013-03-07 | 2013-03-05 | 1.723 | 105,198,634 | +29,742 | 3.87% | 181,305,504 |
| 2013-03-06 | 2013-03-04 | 1.764 | 105,168,892 | -177,550 | 3.87% | 185,519,051 |
| 2013-03-05 | 2013-03-01 | 1.805 | 105,346,442 | -10,850 | 3.88% | 190,104,257 |
| 2013-03-04 | 2013-02-28 | 1.815 | 105,357,292 | +143,026 | 3.88% | 191,191,948 |
| 2013-03-01 | 2013-02-27 | 1.805 | 105,214,266 | +808,839 | 3.87% | 189,865,737 |
| 2013-02-28 | 2013-02-26 | 1.774 | 104,405,427 | +230,815 | 3.84% | 185,230,752 |
| 2013-02-27 | 2013-02-25 | 1.825 | 104,174,612 | -79,503 | 3.83% | 190,101,859 |
| 2013-02-26 | 2013-02-22 | 1.876 | 104,254,115 | +109,489 | 3.84% | 195,531,577 |
| 2013-02-25 | 2013-02-21 | 1.977 | 104,144,626 | -85,816 | 3.83% | 205,884,401 |
| 2013-02-22 | 2013-02-20 | 2.007 | 104,230,442 | -87,788 | 3.84% | 209,224,114 |
| 2013-02-21 | 2013-02-19 | 2.007 | 104,318,230 | +291,971 | 3.84% | 209,400,333 |
| 2013-02-20 | 2013-02-18 | 2.007 | 104,026,259 | +217,992 | 3.83% | 208,814,253 |
| 2013-02-19 | 2013-02-15 | 2.038 | 103,808,267 | +46,360 | 3.82% | 211,533,895 |
| 2013-02-18 | 2013-02-14 | 2.028 | 103,761,907 | +197,278 | 3.82% | 210,387,488 |
| 2013-02-15 | 2013-02-08 | 2.028 | 103,564,629 | +303,807 | 3.81% | 209,987,487 |
| 2013-02-14 | 2013-02-07 | 1.967 | 103,260,822 | +19,531 | 3.80% | 203,090,344 |
| 2013-02-08 | 2013-02-06 | 1.987 | 103,241,291 | +337,345 | 3.80% | 205,145,250 |
| 2013-02-07 | 2013-02-05 | 2.028 | 102,903,946 | +81,870 | 3.79% | 208,647,888 |
| 2013-02-06 | 2013-02-04 | 1.997 | 102,822,076 | +235,747 | 3.78% | 205,354,660 |
| 2013-02-05 | 2013-02-01 | 2.007 | 102,586,329 | +461,630 | 3.78% | 205,923,849 |
| 2013-02-04 | 2013-01-31 | 1.967 | 102,124,699 | +2,678,045 | 3.76% | 200,855,851 |
| 2013-02-01 | 2013-01-30 | 1.987 | 99,446,654 | +455,711 | 3.66% | 197,605,130 |
| 2013-01-31 | 2013-01-29 | 1.957 | 98,990,943 | +741,764 | 3.64% | 193,688,902 |
| 2013-01-30 | 2013-01-28 | 1.997 | 98,249,179 | +48,333 | 3.62% | 196,221,741 |
| 2013-01-29 | 2013-01-25 | 2.017 | 98,200,846 | +14,796 | 3.61% | 198,116,330 |
| 2013-01-28 | 2013-01-24 | 2.007 | 98,186,050 | +7,891 | 3.61% | 197,091,070 |
| 2013-01-25 | 2013-01-23 | 2.007 | 98,178,159 | -11,382,924 | 3.61% | 197,075,230 |
| 2013-01-24 | 2013-01-22 | 1.977 | 109,561,083 | +340,304 | 4.03% | 216,592,241 |
| 2013-01-23 | 2013-01-21 | 1.916 | 109,220,779 | +139,081 | 4.02% | 209,275,815 |
| 2013-01-22 | 2013-01-18 | 2.007 | 109,081,698 | +264,352 | 4.01% | 218,962,149 |
| 2013-01-21 | 2013-01-17 | 2.038 | 108,817,346 | -92,720 | 4.00% | 221,741,078 |
| 2013-01-18 | 2013-01-16 | 2.028 | 108,910,066 | +69,047 | 4.01% | 220,825,887 |
| 2013-01-17 | 2013-01-15 | 2.038 | 108,841,019 | +133,162 | 4.01% | 221,789,317 |
| 2013-01-16 | 2013-01-14 | 2.078 | 108,707,857 | +69,048 | 4.00% | 225,926,286 |
| 2013-01-15 | 2013-01-11 | 2.058 | 108,638,809 | +404,510 | 4.00% | 223,580,025 |
| 2013-01-14 | 2013-01-10 | 2.220 | 108,234,299 | -177,550 | 3.98% | 240,303,995 |
| 2013-01-11 | 2013-01-09 | 2.159 | 108,411,849 | -172,618 | 3.99% | 234,103,724 |
| 2013-01-10 | 2013-01-08 | 2.028 | 108,584,467 | +295,916 | 4.00% | 220,165,703 |
| 2013-01-09 | 2013-01-07 | 2.058 | 108,288,551 | -136,121 | 3.99% | 222,859,190 |
| 2013-01-08 | 2013-01-04 | 2.109 | 108,424,672 | +365,950 | 3.99% | 228,635,371 |
| 2013-01-07 | 2013-01-03 | 2.109 | 108,058,722 | -1,714,199 | 3.98% | 227,863,692 |
| 2013-01-04 | 2013-01-02 | 2.078 | 109,772,921 | -30,723 | 4.04% | 228,139,796 |
| 2013-01-03 | 2012-12-31 | 1.835 | 109,803,644 | +44,605 | 4.04% | 201,487,123 |
| 2013-01-02 | 2012-12-27 | 1.784 | 109,759,039 | +572,875 | 4.04% | 195,841,592 |
| 2012-12-28 | 2012-12-24 | 1.673 | 109,186,164 | -236,734 | 4.02% | 182,643,205 |
| 2012-12-27 | 2012-12-20 | 1.409 | 109,422,898 | -1,972 | 4.03% | 154,196,665 |
| 2012-12-21 | 2012-12-19 | 1.440 | 109,424,870 | -239,693 | 4.03% | 157,527,489 |
| 2012-12-20 | 2012-12-18 | 1.440 | 109,664,563 | -972,579 | 4.04% | 157,872,550 |
| 2012-12-18 | 2012-12-14 | 1.409 | 110,637,142 | +865,063 | 4.07% | 155,907,754 |
| 2012-12-17 | 2012-12-13 | 1.429 | 109,772,079 | -41,428 | 4.04% | 156,914,461 |
| 2012-12-14 | 2012-12-12 | 1.419 | 109,813,507 | +60,169 | 4.04% | 155,860,392 |
| 2012-12-13 | 2012-12-11 | 1.399 | 109,753,338 | +39,456 | 4.04% | 153,549,636 |
| 2012-12-12 | 2012-12-10 | 1.450 | 109,713,882 | +49,319 | 4.04% | 159,055,828 |
| 2012-12-11 | 2012-12-07 | 1.409 | 109,664,563 | -9,864 | 4.04% | 154,537,215 |
| 2012-12-10 | 2012-12-06 | 1.409 | 109,674,427 | -29,591 | 4.04% | 154,551,115 |
| 2012-12-07 | 2012-12-05 | 1.409 | 109,704,018 | +49,319 | 4.04% | 154,592,814 |
| 2012-12-06 | 2012-12-04 | 1.440 | 109,654,699 | -3,945 | 4.04% | 157,858,350 |
| 2012-12-05 | 2012-12-03 | 1.399 | 109,658,644 | -912,410 | 4.04% | 153,417,155 |
| 2012-12-04 | 2012-11-30 | 1.429 | 110,571,054 | -259,223 | 4.07% | 158,056,562 |
| 2012-12-03 | 2012-11-29 | 1.379 | 110,830,277 | +13,810 | 4.08% | 152,809,127 |
| 2012-11-29 | 2012-11-27 | 1.409 | 110,816,467 | -550,405 | 4.08% | 156,160,456 |
| 2012-11-28 | 2012-11-26 | 1.490 | 111,366,872 | +213,060 | 4.10% | 165,968,368 |
| 2012-11-27 | 2012-11-23 | 1.521 | 111,153,812 | +13,809 | 4.09% | 169,031,478 |
| 2012-11-26 | 2012-11-22 | 1.541 | 111,140,003 | +36,406 | 4.09% | 171,263,951 |
| 2012-11-22 | 2012-11-20 | 1.511 | 111,103,597 | -18,742 | 4.09% | 167,828,748 |
| 2012-11-21 | 2012-11-19 | 1.521 | 111,122,339 | +73,980 | 4.09% | 168,983,617 |
| 2012-11-16 | 2012-11-14 | 1.511 | 111,048,359 | +47,346 | 4.09% | 167,745,308 |
| 2012-11-15 | 2012-11-13 | 1.551 | 111,001,013 | -98,639 | 4.08% | 172,175,099 |
| 2012-11-14 | 2012-11-12 | 1.582 | 111,099,652 | -217,005 | 4.09% | 175,707,081 |
| 2012-11-13 | 2012-11-09 | 1.521 | 111,316,657 | +295,916 | 4.10% | 169,279,116 |
| 2012-11-12 | 2012-11-08 | 1.531 | 111,020,741 | +44,388 | 4.09% | 169,954,644 |
| 2012-11-09 | 2012-11-07 | 1.551 | 110,976,353 | +42,415 | 4.08% | 172,136,848 |
| 2012-11-08 | 2012-11-06 | 1.531 | 110,933,938 | +4,932 | 4.08% | 169,821,763 |
| 2012-11-07 | 2012-11-05 | 1.541 | 110,929,006 | +98,638 | 4.08% | 170,938,810 |
| 2012-11-06 | 2012-11-02 | 1.541 | 110,830,368 | +66,088 | 4.08% | 170,786,812 |
| 2012-11-05 | 2012-11-01 | 1.521 | 110,764,280 | +9,864 | 4.08% | 168,439,117 |
| 2012-11-02 | 2012-10-31 | 1.521 | 110,754,416 | +119,353 | 4.08% | 168,424,117 |
| 2012-11-01 | 2012-10-30 | 1.541 | 110,635,063 | +69,048 | 4.07% | 170,485,851 |
| 2012-10-31 | 2012-10-29 | 1.511 | 110,566,015 | +220,951 | 4.07% | 167,016,698 |
| 2012-10-30 | 2012-10-26 | 1.521 | 110,345,064 | +29,591 | 4.06% | 167,801,615 |
| 2012-10-29 | 2012-10-25 | 1.521 | 110,315,473 | +69,047 | 4.06% | 167,756,616 |
| 2012-10-25 | 2012-10-22 | 1.531 | 110,246,426 | -163,740 | 4.06% | 168,769,294 |
| 2012-10-24 | 2012-10-19 | 1.541 | 110,410,166 | +222,924 | 4.06% | 170,139,291 |
| 2012-10-22 | 2012-10-18 | 1.622 | 110,187,242 | +9,864 | 4.05% | 178,732,390 |
| 2012-10-18 | 2012-10-16 | 1.511 | 110,177,378 | +110,475 | 4.05% | 166,429,638 |
| 2012-10-17 | 2012-10-15 | 1.541 | 110,066,903 | +293,944 | 4.05% | 169,610,331 |
| 2012-10-15 | 2012-10-11 | 1.551 | 109,772,959 | -139,081 | 4.04% | 170,270,248 |
| 2012-10-12 | 2012-10-10 | 1.541 | 109,912,040 | +273,230 | 4.04% | 169,371,691 |
| 2012-10-11 | 2012-10-09 | 1.541 | 109,638,810 | +362,004 | 4.03% | 168,950,651 |
| 2012-10-10 | 2012-10-08 | 1.592 | 109,276,806 | +167,687 | 4.02% | 173,932,049 |
| 2012-10-09 | 2012-10-05 | 1.551 | 109,109,119 | -33,538 | 4.02% | 169,240,558 |
| 2012-10-08 | 2012-10-04 | 1.561 | 109,142,657 | +7,891 | 4.02% | 170,399,066 |
| 2012-10-05 | 2012-10-03 | 1.521 | 109,134,766 | -384,346 | 4.02% | 165,961,117 |
| 2012-10-04 | 2012-09-28 | 1.622 | 109,519,112 | -343,263 | 4.03% | 177,648,631 |
| 2012-10-03 | 2012-09-27 | 1.521 | 109,862,375 | +44,387 | 4.04% | 167,067,591 |
| 2012-09-28 | 2012-09-26 | 1.622 | 109,817,988 | +49,320 | 4.04% | 178,133,431 |
| 2012-09-26 | 2012-09-24 | 1.612 | 109,768,668 | +415,911 | 4.04% | 176,940,596 |
| 2012-09-25 | 2012-09-21 | 1.642 | 109,352,757 | +29,591 | 4.02% | 179,596,025 |
| 2012-09-24 | 2012-09-20 | 1.713 | 109,323,166 | +469,521 | 4.02% | 187,305,648 |
| 2012-09-20 | 2012-09-18 | 1.713 | 108,853,645 | +3,946 | 4.01% | 186,501,208 |
| 2012-09-19 | 2012-09-17 | 1.683 | 108,849,699 | -51,292 | 4.01% | 183,183,895 |
| 2012-09-18 | 2012-09-14 | 1.663 | 108,900,991 | -7,892 | 4.01% | 181,062,139 |
| 2012-09-17 | 2012-09-13 | 1.571 | 108,908,883 | -399,487 | 4.01% | 171,138,204 |
| 2012-09-14 | 2012-09-12 | 1.703 | 109,308,370 | +627,343 | 4.02% | 186,172,130 |
| 2012-09-13 | 2012-09-11 | 1.845 | 108,681,027 | +173,605 | 4.00% | 200,528,954 |
| 2012-09-12 | 2012-09-10 | 1.855 | 108,507,422 | -66,088 | 3.99% | 201,308,681 |
| 2012-09-11 | 2012-09-07 | 1.744 | 108,573,510 | -224,897 | 4.00% | 189,323,399 |
| 2012-09-10 | 2012-09-06 | 1.693 | 108,798,407 | -202,210 | 4.00% | 184,200,572 |
| 2012-09-06 | 2012-09-04 | 1.622 | 109,000,617 | -632,275 | 4.01% | 176,807,591 |
| 2012-09-05 | 2012-09-03 | 1.602 | 109,632,892 | -885,777 | 4.03% | 175,610,276 |
| 2012-09-04 | 2012-08-31 | 1.632 | 110,518,669 | +585,915 | 4.07% | 180,390,428 |
| 2012-09-03 | 2012-08-30 | 1.571 | 109,932,754 | +163,741 | 4.05% | 172,747,103 |
| 2012-08-31 | 2012-08-29 | 1.470 | 109,769,013 | -40,442 | 4.04% | 161,361,428 |
| 2012-08-30 | 2012-08-28 | 1.460 | 109,809,455 | +82,856 | 4.04% | 160,307,631 |
| 2012-08-29 | 2012-08-27 | 1.389 | 109,726,599 | +89,762 | 4.04% | 152,399,820 |
| 2012-08-28 | 2012-08-24 | 1.318 | 109,636,837 | +37,482 | 4.03% | 144,494,667 |
| 2012-08-27 | 2012-08-23 | 1.328 | 109,599,355 | -34,523 | 4.03% | 145,556,385 |
| 2012-08-24 | 2012-08-22 | 1.338 | 109,633,878 | +144,999 | 4.03% | 146,713,702 |
| 2012-08-23 | 2012-08-21 | 1.328 | 109,488,879 | +5,918 | 4.03% | 145,409,665 |
| 2012-08-22 | 2012-08-20 | 1.308 | 109,482,961 | +9,864 | 4.03% | 143,181,930 |
| 2012-08-20 | 2012-08-16 | 1.227 | 109,473,097 | -27,619 | 4.03% | 134,290,330 |
| 2012-08-17 | 2012-08-15 | 1.196 | 109,500,716 | +58,197 | 4.03% | 130,993,858 |
| 2012-08-16 | 2012-08-14 | 1.227 | 109,442,519 | -39,455 | 4.03% | 134,252,820 |
| 2012-08-15 | 2012-08-13 | 1.217 | 109,481,974 | -38,470 | 4.03% | 133,191,292 |
| 2012-08-14 | 2012-08-10 | 1.196 | 109,520,444 | +289,012 | 4.03% | 131,017,459 |
| 2012-08-13 | 2012-08-09 | 1.217 | 109,231,432 | -232,787 | 4.02% | 132,886,493 |
| 2012-08-10 | 2012-08-08 | 1.146 | 109,464,219 | -307,754 | 4.03% | 125,401,460 |
| 2012-08-09 | 2012-08-07 | 1.186 | 109,771,973 | -18,741 | 4.04% | 130,205,491 |
| 2012-08-08 | 2012-08-06 | 1.166 | 109,790,714 | -16,769 | 4.04% | 128,001,606 |
| 2012-08-07 | 2012-08-03 | 1.135 | 109,807,483 | +1,982,641 | 4.04% | 124,681,474 |
| 2012-08-06 | 2012-08-02 | 1.227 | 107,824,842 | -49,319 | 3.97% | 132,268,421 |
| 2012-08-03 | 2012-08-01 | 1.206 | 107,874,161 | +34,524 | 3.97% | 130,141,665 |
| 2012-08-02 | 2012-07-31 | 1.227 | 107,839,637 | -237,720 | 3.97% | 132,286,570 |
| 2012-07-30 | 2012-07-26 | 1.186 | 108,077,357 | +197,278 | 3.98% | 128,195,430 |
| 2012-07-27 | 2012-07-25 | 1.196 | 107,880,079 | +9,864 | 3.97% | 129,055,118 |
| 2012-07-26 | 2012-07-24 | 1.227 | 107,870,215 | +509,962 | 3.97% | 132,324,080 |
| 2012-07-25 | 2012-07-23 | 1.166 | 107,360,253 | -486,289 | 3.95% | 125,168,006 |
| 2012-07-24 | 2012-07-20 | 1.186 | 107,846,542 | -88,775 | 3.97% | 127,921,650 |
| 2012-07-23 | 2012-07-19 | 1.135 | 107,935,317 | -4,841,195 | 3.97% | 122,555,713 |
| 2012-07-20 | 2012-07-18 | 1.206 | 112,776,512 | -138,095 | 4.15% | 136,055,965 |
| 2012-07-19 | 2012-07-17 | 1.146 | 112,914,607 | +512,922 | 4.16% | 129,354,201 |
| 2012-07-18 | 2012-07-16 | 1.267 | 112,401,685 | +16,769 | 4.14% | 142,440,931 |
| 2012-07-16 | 2012-07-12 | 1.267 | 112,384,916 | -49,319 | 4.14% | 142,419,680 |
| 2012-07-13 | 2012-07-11 | 1.288 | 112,434,235 | -29,592 | 4.14% | 144,761,894 |
| 2012-07-12 | 2012-07-10 | 1.288 | 112,463,827 | -124,285 | 4.14% | 144,799,995 |
| 2012-07-11 | 2012-07-09 | 1.298 | 112,588,112 | +64,115 | 4.14% | 146,101,432 |
| 2012-07-10 | 2012-07-06 | 1.308 | 112,523,997 | -78,911 | 4.14% | 147,159,000 |
| 2012-07-09 | 2012-07-05 | 1.338 | 112,602,908 | +581,969 | 4.14% | 150,686,902 |
| 2012-07-06 | 2012-07-04 | 1.308 | 112,020,939 | +3,104,165 | 4.12% | 146,501,100 |
| 2012-07-05 | 2012-07-03 | 1.318 | 108,916,774 | +5,560,273 | 4.01% | 143,545,668 |
| 2012-07-03 | 2012-06-28 | 1.206 | 103,356,501 | -478,399 | 3.80% | 124,691,465 |
| 2012-06-29 | 2012-06-27 | 1.186 | 103,834,900 | +656,935 | 3.82% | 123,163,261 |
| 2012-06-28 | 2012-06-26 | 1.146 | 103,177,965 | -85,816 | 3.80% | 118,199,971 |
| 2012-06-27 | 2012-06-25 | 1.166 | 103,263,781 | +29,592 | 3.80% | 120,392,056 |
| 2012-06-26 | 2012-06-22 | 1.156 | 103,234,189 | +29,592 | 3.80% | 119,310,968 |
| 2012-06-25 | 2012-06-21 | 1.217 | 103,204,597 | -49,320 | 3.80% | 125,554,492 |
| 2012-06-22 | 2012-06-20 | 1.288 | 103,253,917 | +21,701 | 3.80% | 132,942,005 |
| 2012-06-21 | 2012-06-19 | 1.288 | 103,232,216 | -6,905 | 3.80% | 132,914,064 |
| 2012-06-20 | 2012-06-18 | 1.288 | 103,239,121 | -434,997 | 3.80% | 132,922,955 |
| 2012-06-19 | 2012-06-15 | 1.267 | 103,674,118 | +198,264 | 3.82% | 131,380,929 |
| 2012-06-18 | 2012-06-14 | 1.257 | 103,475,854 | +59,183 | 3.81% | 130,080,642 |
| 2012-06-15 | 2012-06-13 | 1.308 | 103,416,671 | +211,087 | 3.81% | 135,248,430 |
| 2012-06-14 | 2012-06-12 | 1.318 | 103,205,584 | +133,163 | 3.80% | 136,018,667 |
| 2012-06-13 | 2012-06-11 | 1.369 | 103,072,421 | -98,639 | 3.79% | 141,067,904 |
| 2012-06-12 | 2012-06-08 | 1.429 | 103,171,060 | +9,864 | 3.80% | 147,478,589 |
| 2012-06-11 | 2012-06-07 | 1.440 | 103,161,196 | +58,197 | 3.80% | 148,510,336 |
| 2012-06-08 | 2012-06-06 | 1.389 | 103,102,999 | +562,241 | 3.79% | 143,200,269 |
| 2012-06-07 | 2012-06-05 | 1.460 | 102,540,758 | +761,492 | 3.77% | 149,696,271 |
| 2012-06-06 | 2012-06-04 | 1.419 | 101,779,266 | +253,502 | 3.75% | 144,457,242 |
| 2012-06-05 | 2012-06-01 | 1.511 | 101,525,764 | +385,678 | 3.74% | 153,360,848 |
| 2012-06-04 | 2012-05-31 | 1.561 | 101,140,086 | +295,916 | 3.72% | 157,905,045 |
| 2012-06-01 | 2012-05-30 | 1.521 | 100,844,170 | +1,331,625 | 3.71% | 153,353,617 |
| 2012-05-31 | 2012-05-29 | 1.541 | 99,512,545 | +987,375 | 3.66% | 153,346,331 |
| 2012-05-30 | 2012-05-28 | 1.541 | 98,525,170 | +471,494 | 3.63% | 151,824,811 |
| 2012-05-29 | 2012-05-25 | 1.571 | 98,053,676 | +394,555 | 3.61% | 154,080,453 |
| 2012-05-28 | 2012-05-24 | 1.521 | 97,659,121 | +789,111 | 3.59% | 148,510,116 |
| 2012-05-25 | 2012-05-23 | 1.521 | 96,870,010 | -528,704 | 3.56% | 147,310,116 |
| 2012-05-24 | 2012-05-22 | 1.460 | 97,398,714 | +88,775 | 3.58% | 142,189,551 |
| 2012-05-23 | 2012-05-21 | 1.470 | 97,309,939 | -294,931 | 3.58% | 143,046,478 |
| 2012-05-22 | 2012-05-18 | 1.419 | 97,604,870 | +138,095 | 3.59% | 138,532,442 |
| 2012-05-21 | 2012-05-17 | 1.450 | 97,466,775 | -75,952 | 3.59% | 141,300,794 |
| 2012-05-18 | 2012-05-16 | 1.490 | 97,542,727 | +19,728 | 3.59% | 145,366,454 |
| 2012-05-17 | 2012-05-15 | 1.480 | 97,522,999 | +202,209 | 3.59% | 144,348,366 |
| 2012-05-14 | 2012-05-10 | 1.490 | 97,320,790 | -212,073 | 3.58% | 145,035,704 |
| 2012-05-10 | 2012-05-08 | 1.511 | 97,532,863 | -5,919 | 3.59% | 147,329,328 |
| 2012-05-09 | 2012-05-07 | 1.521 | 97,538,782 | +177,550 | 3.59% | 148,327,117 |
| 2012-05-08 | 2012-05-04 | 1.551 | 97,361,232 | -74,965 | 3.58% | 151,018,259 |
| 2012-05-03 | 2012-04-30 | 1.541 | 97,436,197 | +14,796 | 3.59% | 150,146,731 |
| 2012-05-02 | 2012-04-27 | 1.622 | 97,421,401 | +47,346 | 3.59% | 158,025,190 |
| 2012-04-30 | 2012-04-26 | 1.632 | 97,374,055 | -8,877 | 3.58% | 158,935,568 |
| 2012-04-27 | 2012-04-25 | 1.632 | 97,382,932 | -175,577 | 3.58% | 158,950,058 |
| 2012-04-26 | 2012-04-24 | 1.632 | 97,558,509 | -1,288,224 | 3.59% | 159,236,637 |
| 2012-04-25 | 2012-04-23 | 1.632 | 98,846,733 | -558,296 | 3.64% | 161,339,298 |
| 2012-04-24 | 2012-04-20 | 1.612 | 99,405,029 | -56,224 | 3.66% | 160,235,023 |
| 2012-04-23 | 2012-04-19 | 1.612 | 99,461,253 | -398,501 | 3.66% | 160,325,653 |
| 2012-04-20 | 2012-04-18 | 1.612 | 99,859,754 | -394,555 | 3.67% | 160,968,013 |
| 2012-04-19 | 2012-04-17 | 1.612 | 100,254,309 | -9,864 | 3.69% | 161,604,013 |
| 2012-04-18 | 2012-04-16 | 1.622 | 100,264,173 | -797,002 | 3.69% | 162,636,390 |
| 2012-04-17 | 2012-04-13 | 1.612 | 101,061,175 | -731,900 | 3.72% | 162,904,633 |
| 2012-04-16 | 2012-04-12 | 1.622 | 101,793,075 | -248,570 | 3.75% | 165,116,390 |
| 2012-04-13 | 2012-04-11 | 1.612 | 102,041,645 | -798,975 | 3.76% | 164,485,092 |
| 2012-04-12 | 2012-04-10 | 1.632 | 102,840,620 | -3,946 | 3.78% | 167,858,188 |
| 2012-04-11 | 2012-04-05 | 1.652 | 102,844,566 | -831,525 | 3.78% | 169,949,903 |
| 2012-04-10 | 2012-04-03 | 1.571 | 103,676,091 | -203,196 | 3.82% | 162,915,453 |
| 2012-04-05 | 2012-04-02 | 1.531 | 103,879,287 | -79,898 | 3.82% | 159,022,243 |
| 2012-04-03 | 2012-03-30 | 1.511 | 103,959,185 | -54,251 | 3.83% | 157,036,679 |
| 2012-04-02 | 2012-03-29 | 1.521 | 104,013,436 | -34,524 | 3.83% | 158,173,116 |
| 2012-03-30 | 2012-03-28 | 1.500 | 104,047,960 | +29,592 | 3.83% | 156,115,942 |
| 2012-03-29 | 2012-03-27 | 1.490 | 104,018,368 | +187,019 | 3.83% | 155,017,004 |
| 2012-03-28 | 2012-03-26 | 1.500 | 103,831,349 | -9,864 | 3.82% | 155,790,933 |
| 2012-03-27 | 2012-03-23 | 1.470 | 103,841,213 | -357,072 | 3.82% | 152,647,509 |
| 2012-03-26 | 2012-03-22 | 1.531 | 104,198,285 | -95,680 | 3.83% | 159,510,577 |
| 2012-03-23 | 2012-03-21 | 1.521 | 104,293,965 | +142,040 | 3.84% | 158,599,716 |
| 2012-03-22 | 2012-03-20 | 1.460 | 104,151,925 | -52,279 | 3.83% | 152,048,367 |
| 2012-03-21 | 2012-03-19 | 1.511 | 104,204,204 | -68,060 | 3.83% | 157,406,795 |
| 2012-03-20 | 2012-03-16 | 1.490 | 104,272,264 | +36,496 | 3.84% | 155,395,381 |
| 2012-03-19 | 2012-03-15 | 1.531 | 104,235,768 | -1,877,098 | 3.84% | 159,567,957 |
| 2012-03-16 | 2012-03-14 | 1.571 | 106,112,866 | -99,625 | 3.90% | 166,744,574 |
| 2012-03-15 | 2012-03-13 | 1.592 | 106,212,491 | +118,367 | 3.91% | 169,054,686 |
| 2012-03-14 | 2012-03-12 | 1.673 | 106,094,124 | -1,002,171 | 3.90% | 177,470,937 |
| 2012-03-13 | 2012-03-09 | 1.521 | 107,096,295 | -17,755 | 3.94% | 162,861,216 |
| 2012-03-12 | 2012-03-08 | 1.531 | 107,114,050 | +100,612 | 3.94% | 163,974,138 |
| 2012-03-09 | 2012-03-07 | 1.541 | 107,013,438 | -73,979 | 3.94% | 164,905,018 |
| 2012-03-08 | 2012-03-06 | 1.582 | 107,087,417 | -25,647 | 3.94% | 169,361,624 |
| 2012-03-07 | 2012-03-05 | 1.602 | 107,113,064 | -29,591 | 3.94% | 171,574,008 |
| 2012-03-06 | 2012-03-02 | 1.571 | 107,142,655 | -579,010 | 3.94% | 168,362,773 |
| 2012-03-05 | 2012-03-01 | 1.592 | 107,721,665 | -91,734 | 3.96% | 171,456,786 |
| 2012-03-02 | 2012-02-29 | 1.673 | 107,813,399 | +226,869 | 3.97% | 180,346,887 |
| 2012-03-01 | 2012-02-28 | 1.612 | 107,586,530 | -328,467 | 3.96% | 173,423,119 |
| 2012-02-29 | 2012-02-27 | 1.582 | 107,914,997 | +113,434 | 3.97% | 170,670,464 |
| 2012-02-28 | 2012-02-24 | 1.622 | 107,801,563 | -152,890 | 3.97% | 174,862,631 |
| 2012-02-27 | 2012-02-23 | 1.622 | 107,954,453 | -335,372 | 3.97% | 175,110,630 |
| 2012-02-23 | 2012-02-21 | 1.571 | 108,289,825 | +285,066 | 3.99% | 170,165,423 |
| 2012-02-22 | 2012-02-20 | 1.663 | 108,004,759 | -221,937 | 3.97% | 179,572,036 |
| 2012-02-21 | 2012-02-17 | 1.713 | 108,226,696 | +889,722 | 3.98% | 185,427,043 |
| 2012-02-20 | 2012-02-16 | 1.713 | 107,336,974 | -1,531,861 | 3.95% | 183,902,664 |
| 2012-02-17 | 2012-02-15 | 1.369 | 108,868,835 | +909,450 | 4.01% | 149,001,044 |
| 2012-02-16 | 2012-02-14 | 1.511 | 107,959,385 | +615,507 | 3.97% | 163,079,225 |
| 2012-02-15 | 2012-02-13 | 1.582 | 107,343,878 | +738,805 | 3.95% | 169,767,224 |
| 2012-02-14 | 2012-02-10 | 1.642 | 106,605,073 | +1,187,611 | 3.92% | 175,083,353 |
| 2012-02-13 | 2012-02-09 | 1.663 | 105,417,462 | +899,587 | 3.88% | 175,270,317 |
| 2012-02-10 | 2012-02-08 | 1.744 | 104,517,875 | +571,119 | 3.85% | 182,251,447 |
| 2012-02-09 | 2012-02-07 | 1.723 | 103,946,756 | +680,608 | 3.83% | 179,147,944 |
| 2012-02-08 | 2012-02-06 | 1.997 | 103,266,148 | +246,597 | 3.80% | 206,241,553 |
| 2012-02-07 | 2012-02-03 | 2.048 | 103,019,551 | +251,529 | 3.79% | 210,971,111 |
| 2012-02-06 | 2012-02-02 | 2.028 | 102,768,022 | +356,086 | 3.78% | 208,372,288 |
| 2012-02-03 | 2012-02-01 | 1.977 | 102,411,936 | +563,228 | 3.77% | 202,459,032 |
| 2012-02-02 | 2012-01-31 | 2.058 | 101,848,708 | +47,347 | 3.75% | 209,605,913 |
| 2012-02-01 | 2012-01-30 | 1.957 | 101,801,361 | +175,577 | 3.75% | 199,187,858 |
| 2012-01-30 | 2012-01-26 | 1.926 | 101,625,784 | +849,281 | 3.74% | 195,753,474 |
| 2012-01-27 | 2012-01-20 | 1.926 | 100,776,503 | +35,510 | 3.71% | 194,117,573 |
| 2012-01-26 | 2012-01-19 | 2.007 | 100,740,993 | +78,911 | 3.71% | 202,219,664 |
| 2012-01-20 | 2012-01-18 | 1.936 | 100,662,082 | +479,385 | 3.70% | 194,917,684 |
| 2012-01-19 | 2012-01-17 | 2.038 | 100,182,697 | +106,530 | 3.69% | 204,145,939 |
| 2012-01-18 | 2012-01-16 | 2.028 | 100,076,167 | +531,663 | 3.68% | 202,914,287 |
| 2012-01-17 | 2012-01-13 | 2.007 | 99,544,504 | -68,061 | 3.66% | 199,817,925 |
| 2012-01-16 | 2012-01-12 | 2.159 | 99,612,565 | -986 | 3.67% | 215,102,617 |
| 2012-01-13 | 2012-01-11 | 2.109 | 99,613,551 | +59,183 | 3.67% | 210,055,339 |
| 2012-01-12 | 2012-01-10 | 2.129 | 99,554,368 | +3,946 | 3.66% | 211,949,103 |
| 2012-01-11 | 2012-01-09 | 2.159 | 99,550,422 | +295,916 | 3.66% | 214,968,426 |
| 2012-01-10 | 2012-01-06 | 2.129 | 99,254,506 | +251,529 | 3.65% | 211,310,703 |
| 2012-01-09 | 2012-01-05 | 2.119 | 99,002,977 | +76,939 | 3.64% | 209,771,512 |
| 2012-01-06 | 2012-01-04 | 2.088 | 98,926,038 | +21,700 | 3.64% | 206,599,756 |
| 2012-01-05 | 2012-01-03 | 2.129 | 98,904,338 | +59,183 | 3.64% | 210,565,203 |
| 2012-01-04 | 2011-12-30 | 2.119 | 98,845,155 | +328,468 | 3.64% | 209,437,112 |
| 2012-01-03 | 2011-12-29 | 2.109 | 98,516,687 | +492,208 | 3.63% | 207,742,379 |
| 2011-12-30 | 2011-12-28 | 2.220 | 98,024,479 | -28,606 | 3.61% | 217,635,945 |
| 2011-12-29 | 2011-12-23 | 2.159 | 98,053,085 | +17,755 | 3.61% | 211,735,088 |
| 2011-12-28 | 2011-12-22 | 2.149 | 98,035,330 | -24,501 | 3.61% | 210,702,866 |
| 2011-12-23 | 2011-12-21 | 2.149 | 98,059,831 | +313,671 | 3.61% | 210,755,525 |
| 2011-12-22 | 2011-12-20 | 2.180 | 97,746,160 | -9,864 | 3.60% | 213,054,216 |
| 2011-12-21 | 2011-12-19 | 2.220 | 97,756,024 | +65,102 | 3.60% | 217,039,916 |
| 2011-12-20 | 2011-12-16 | 2.200 | 97,690,922 | +411,324 | 3.60% | 214,914,595 |
| 2011-12-19 | 2011-12-15 | 2.119 | 97,279,598 | +214,046 | 3.58% | 206,119,946 |
| 2011-12-16 | 2011-12-14 | 2.068 | 97,065,552 | -144,012 | 3.57% | 200,746,168 |
| 2011-12-15 | 2011-12-13 | 2.078 | 97,209,564 | -3,946 | 3.58% | 202,029,516 |
| 2011-12-14 | 2011-12-12 | 2.119 | 97,213,510 | +117,380 | 3.58% | 205,979,917 |
| 2011-12-13 | 2011-12-09 | 2.159 | 97,096,130 | +86,802 | 3.57% | 209,668,646 |
| 2011-12-12 | 2011-12-08 | 2.210 | 97,009,328 | -5,918 | 3.57% | 214,398,606 |
| 2011-12-09 | 2011-12-07 | 2.210 | 97,015,246 | +108,503 | 3.57% | 214,411,685 |
| 2011-12-08 | 2011-12-06 | 2.240 | 96,906,743 | +437,956 | 3.57% | 217,119,204 |
| 2011-12-07 | 2011-12-05 | 2.261 | 96,468,787 | -262,533 | 3.55% | 218,093,965 |
| 2011-12-06 | 2011-12-02 | 2.251 | 96,731,320 | +1,700,416 | 3.56% | 217,706,831 |
| 2011-12-05 | 2011-12-01 | 2.322 | 95,030,904 | +841,389 | 3.50% | 220,623,775 |
| 2011-12-02 | 2011-11-30 | 2.281 | 94,189,515 | +157,751 | 3.47% | 214,850,835 |
| 2011-12-01 | 2011-11-29 | 2.534 | 94,031,764 | -261,527 | 3.46% | 238,323,331 |
| 2011-11-30 | 2011-11-28 | 2.433 | 94,293,291 | +626,357 | 3.47% | 229,426,724 |
| 2011-11-29 | 2011-11-25 | 2.281 | 93,666,934 | +440,916 | 3.45% | 213,658,803 |
| 2011-11-28 | 2011-11-24 | 2.332 | 93,226,018 | +199,250 | 3.43% | 217,378,675 |
| 2011-11-25 | 2011-11-23 | 2.534 | 93,026,768 | +552,378 | 3.42% | 235,776,170 |
| 2011-11-24 | 2011-11-22 | 2.534 | 92,474,390 | +72,992 | 3.40% | 234,376,169 |
| 2011-11-23 | 2011-11-21 | 2.372 | 92,401,398 | -28,605 | 3.40% | 219,202,936 |
| 2011-11-22 | 2011-11-18 | 2.565 | 92,430,003 | +395,542 | 3.40% | 237,074,834 |
| 2011-11-21 | 2011-11-17 | 2.758 | 92,034,461 | +514,062 | 3.39% | 253,788,153 |
| 2011-11-18 | 2011-11-16 | 2.808 | 91,520,399 | -310,712 | 3.37% | 257,009,775 |
| 2011-11-17 | 2011-11-15 | 2.849 | 91,831,111 | -119,353 | 3.38% | 261,606,256 |
| 2011-11-16 | 2011-11-14 | 2.616 | 91,950,464 | -957,783 | 3.38% | 240,505,825 |
| 2011-11-15 | 2011-11-11 | 1.977 | 92,908,247 | -39,456 | 3.42% | 183,671,108 |
| 2011-11-14 | 2011-11-10 | 1.926 | 92,947,703 | +542,514 | 3.42% | 179,037,593 |
| 2011-11-11 | 2011-11-09 | 2.028 | 92,405,189 | +673,703 | 3.40% | 187,360,623 |
| 2011-11-10 | 2011-11-08 | 2.028 | 91,731,486 | +98,639 | 3.38% | 185,994,624 |
| 2011-11-09 | 2011-11-07 | 2.048 | 91,632,847 | +121,326 | 3.37% | 187,652,570 |
| 2011-11-08 | 2011-11-04 | 1.987 | 91,511,521 | +26,632 | 3.37% | 181,837,651 |
| 2011-11-07 | 2011-11-03 | 1.835 | 91,484,889 | -73,979 | 3.37% | 167,872,635 |
| 2011-11-04 | 2011-11-02 | 1.825 | 91,558,868 | -259,420 | 3.37% | 167,080,162 |
| 2011-11-03 | 2011-11-01 | 1.784 | 91,818,288 | +39,455 | 3.38% | 163,830,149 |
| 2011-11-02 | 2011-10-31 | 1.845 | 91,778,833 | +9,864 | 3.38% | 169,342,469 |
| 2011-11-01 | 2011-10-28 | 1.896 | 91,768,969 | -11,047 | 3.38% | 173,976,034 |
| 2011-10-31 | 2011-10-27 | 1.865 | 91,780,016 | +51,292 | 3.38% | 171,205,582 |
| 2011-10-28 | 2011-10-26 | 1.784 | 91,728,724 | +19,728 | 3.38% | 163,670,341 |
| 2011-10-27 | 2011-10-25 | 1.805 | 91,708,996 | -552,378 | 3.37% | 165,494,631 |
| 2011-10-26 | 2011-10-24 | 1.876 | 92,261,374 | -54,251 | 3.40% | 173,038,848 |
| 2011-10-25 | 2011-10-21 | 1.744 | 92,315,625 | +22,687 | 3.40% | 160,973,960 |
| 2011-10-24 | 2011-10-20 | 1.784 | 92,292,938 | +271,257 | 3.40% | 164,677,061 |
| 2011-10-21 | 2011-10-19 | 1.784 | 92,021,681 | -47,347 | 3.39% | 164,193,060 |
| 2011-10-20 | 2011-10-18 | 1.916 | 92,069,028 | +133,162 | 3.39% | 176,411,678 |
| 2011-10-19 | 2011-10-17 | 1.967 | 91,935,866 | -10,850 | 3.38% | 180,816,754 |
| 2011-10-18 | 2011-10-14 | 1.896 | 91,946,716 | +45,374 | 3.38% | 174,313,008 |
| 2011-10-17 | 2011-10-13 | 2.068 | 91,901,342 | -6,905 | 3.38% | 190,065,805 |
| 2011-10-14 | 2011-10-12 | 1.997 | 91,908,247 | +17,755 | 3.38% | 183,557,729 |
| 2011-10-13 | 2011-10-11 | 2.048 | 91,890,492 | +130,204 | 3.38% | 188,180,195 |
| 2011-10-11 | 2011-10-07 | 2.038 | 91,760,288 | +35,510 | 3.38% | 186,983,288 |
| 2011-10-06 | 2011-10-03 | 1.784 | 91,724,778 | +8,877 | 3.38% | 163,663,300 |
| 2011-10-04 | 2011-09-30 | 1.977 | 91,715,901 | +324,522 | 3.38% | 181,313,949 |
| 2011-10-03 | 2011-09-28 | 2.058 | 91,391,379 | -115,408 | 3.36% | 188,084,599 |
| 2011-09-30 | 2011-09-27 | 2.068 | 91,506,787 | +186,428 | 3.37% | 189,249,805 |
| 2011-09-28 | 2011-09-26 | 2.007 | 91,320,359 | +84,829 | 3.36% | 183,309,414 |
| 2011-09-27 | 2011-09-23 | 2.230 | 91,235,530 | +49,320 | 3.36% | 203,487,927 |
| 2011-09-26 | 2011-09-22 | 1.926 | 91,186,210 | -64,116 | 3.36% | 175,644,572 |
| 2011-09-23 | 2011-09-21 | 2.028 | 91,250,326 | +87,789 | 3.36% | 185,019,025 |
| 2011-09-22 | 2011-09-20 | 2.504 | 91,162,537 | -12,823 | 3.35% | 228,278,665 |
| 2011-09-21 | 2011-09-19 | 2.534 | 91,175,360 | +110,476 | 3.36% | 231,083,780 |
| 2011-09-20 | 2011-09-16 | 2.737 | 91,064,884 | +81,071 | 3.35% | 249,268,081 |
| 2011-09-19 | 2011-09-15 | 2.747 | 90,983,813 | +536,595 | 3.35% | 249,968,562 |
| 2011-09-16 | 2011-09-14 | 2.899 | 90,447,218 | -50,306 | 3.33% | 262,248,621 |
| 2011-09-15 | 2011-09-12 | 2.940 | 90,497,524 | +4,866,842 | 3.33% | 266,064,335 |
| 2011-09-14 | 2011-09-09 | 3.031 | 85,630,682 | +3,945 | 3.15% | 259,568,842 |
| 2011-09-12 | 2011-09-08 | 2.981 | 85,626,737 | +9,864 | 3.15% | 255,216,467 |
| 2011-09-09 | 2011-09-07 | 2.950 | 85,616,873 | -9,864 | 3.15% | 252,583,117 |
| 2011-09-08 | 2011-09-06 | 2.899 | 85,626,737 | -7,891 | 3.15% | 248,271,801 |
| 2011-09-07 | 2011-09-05 | 2.879 | 85,634,628 | +20,714 | 3.15% | 246,558,355 |
| 2011-09-06 | 2011-09-02 | 3.072 | 85,613,914 | -149,931 | 3.15% | 262,989,826 |
| 2011-09-05 | 2011-09-01 | 2.869 | 85,763,845 | -4,932 | 3.16% | 246,060,922 |
| 2011-09-02 | 2011-08-31 | 2.798 | 85,768,777 | +89,762 | 3.16% | 239,988,409 |
| 2011-08-30 | 2011-08-26 | 2.676 | 85,679,015 | -45,374 | 3.15% | 229,313,889 |
| 2011-08-29 | 2011-08-25 | 2.697 | 85,724,389 | +70,033 | 3.15% | 231,173,476 |
| 2011-08-26 | 2011-08-24 | 2.666 | 85,654,356 | -32,551 | 3.15% | 228,379,528 |
| 2011-08-25 | 2011-08-23 | 2.788 | 85,686,907 | +78,912 | 3.15% | 238,890,637 |
| 2011-08-24 | 2011-08-22 | 2.859 | 85,607,995 | +190,373 | 3.15% | 244,745,887 |
| 2011-08-23 | 2011-08-19 | 2.920 | 85,417,622 | -32,551 | 3.14% | 249,397,406 |
| 2011-08-22 | 2011-08-18 | 2.970 | 85,450,173 | +91,734 | 3.14% | 253,823,913 |
| 2011-08-19 | 2011-08-17 | 3.021 | 85,358,439 | -83,843 | 3.14% | 257,878,239 |
| 2011-08-18 | 2011-08-16 | 2.889 | 85,442,282 | -118,367 | 3.14% | 246,870,767 |
| 2011-08-17 | 2011-08-15 | 2.768 | 85,560,649 | -59,183 | 3.15% | 236,803,810 |
| 2011-08-16 | 2011-08-12 | 2.676 | 85,619,832 | -42,415 | 3.15% | 229,155,490 |
| 2011-08-15 | 2011-08-11 | 2.616 | 85,662,247 | -36,496 | 3.15% | 224,058,351 |
| 2011-08-12 | 2011-08-10 | 2.626 | 85,698,743 | +31,564 | 3.15% | 225,022,623 |
| 2011-08-11 | 2011-08-09 | 2.433 | 85,667,179 | -39,455 | 3.15% | 208,438,373 |
| 2011-08-10 | 2011-08-08 | 2.636 | 85,706,634 | +175,577 | 3.15% | 225,912,236 |
| 2011-08-09 | 2011-08-05 | 2.950 | 85,531,057 | -14,796 | 3.15% | 252,329,947 |
| 2011-08-08 | 2011-08-04 | 3.062 | 85,545,853 | +57,211 | 3.15% | 261,913,492 |
| 2011-08-05 | 2011-08-03 | 3.052 | 85,488,642 | +9,863 | 3.15% | 260,871,648 |
| 2011-08-04 | 2011-08-02 | 3.102 | 85,478,779 | -46,360 | 3.15% | 265,174,467 |
| 2011-08-03 | 2011-08-01 | 3.041 | 85,525,139 | +93,707 | 3.15% | 260,115,967 |
| 2011-08-02 | 2011-07-29 | 3.143 | 85,431,432 | -6,905 | 3.14% | 268,491,998 |
| 2011-08-01 | 2011-07-28 | 3.133 | 85,438,337 | -24,659 | 3.14% | 267,647,526 |
| 2011-07-29 | 2011-07-27 | 3.133 | 85,462,996 | -33,538 | 3.15% | 267,724,774 |
| 2011-07-28 | 2011-07-26 | 3.173 | 85,496,534 | -46,557 | 3.15% | 271,296,889 |
| 2011-07-27 | 2011-07-25 | 3.143 | 85,543,091 | +239,692 | 3.15% | 268,842,918 |
| 2011-07-26 | 2011-07-22 | 3.163 | 85,303,399 | +116,394 | 3.14% | 269,819,230 |
| 2011-07-25 | 2011-07-21 | 3.102 | 85,187,005 | +243,638 | 3.13% | 264,269,318 |
| 2011-07-22 | 2011-07-20 | 3.102 | 84,943,367 | +746,696 | 3.13% | 263,513,498 |
| 2011-07-21 | 2011-07-19 | 3.173 | 84,196,671 | +334,386 | 3.10% | 267,172,175 |
| 2011-07-20 | 2011-07-18 | 3.366 | 83,862,285 | -266,325 | 3.09% | 282,264,813 |
| 2011-07-19 | 2011-07-15 | 3.366 | 84,128,610 | -57,210 | 3.10% | 283,161,213 |
| 2011-07-18 | 2011-07-14 | 3.396 | 84,185,820 | +258,433 | 3.10% | 285,914,197 |
| 2011-07-15 | 2011-07-13 | 3.325 | 83,927,387 | +92,721 | 3.09% | 279,080,513 |
| 2011-07-14 | 2011-07-12 | 3.325 | 83,834,666 | +71,020 | 3.09% | 278,772,192 |
| 2011-07-13 | 2011-07-11 | 3.498 | 83,763,646 | +10,850 | 3.08% | 292,972,350 |
| 2011-07-12 | 2011-07-08 | 3.498 | 83,752,796 | -70,033 | 3.08% | 292,934,401 |
| 2011-07-11 | 2011-07-07 | 3.609 | 83,822,829 | +73,979 | 3.08% | 302,527,097 |
| 2011-07-08 | 2011-07-06 | 3.538 | 83,748,850 | -327,481 | 3.08% | 296,316,781 |
| 2011-07-07 | 2011-07-05 | 3.457 | 84,076,331 | -12,823 | 3.09% | 290,656,539 |
| 2011-07-06 | 2011-07-04 | 3.518 | 84,089,154 | -15,783 | 3.09% | 295,815,840 |
| 2011-07-05 | 2011-06-30 | 3.437 | 84,104,937 | +127,245 | 3.10% | 289,050,121 |
| 2011-07-04 | 2011-06-29 | 3.417 | 83,977,692 | -47,347 | 3.09% | 286,910,078 |
| 2011-06-30 | 2011-06-28 | 3.447 | 84,025,039 | +119,353 | 3.09% | 289,627,374 |
| 2011-06-29 | 2011-06-27 | 3.396 | 83,905,686 | -44,388 | 3.09% | 284,962,798 |
| 2011-06-28 | 2011-06-24 | 3.386 | 83,950,074 | -63,128 | 3.09% | 284,262,465 |
| 2011-06-27 | 2011-06-23 | 3.244 | 84,013,202 | -49,320 | 3.09% | 272,552,069 |
| 2011-06-24 | 2011-06-22 | 3.264 | 84,062,522 | -239,692 | 3.09% | 274,416,521 |
| 2011-06-23 | 2011-06-21 | 3.295 | 84,302,214 | +296,903 | 3.10% | 277,762,946 |
| 2011-06-22 | 2011-06-20 | 3.234 | 84,005,311 | +58,838 | 3.09% | 271,674,824 |
| 2011-06-21 | 2011-06-17 | 3.305 | 83,946,473 | +68,061 | 3.09% | 277,441,882 |
| 2011-06-20 | 2011-06-16 | 3.305 | 83,878,412 | +32,550 | 3.09% | 277,216,941 |
| 2011-06-17 | 2011-06-15 | 3.346 | 83,845,862 | +130,204 | 3.09% | 280,509,479 |
| 2011-06-16 | 2011-06-14 | 3.366 | 83,715,658 | -135,136 | 3.08% | 281,771,294 |
| 2011-06-15 | 2011-06-13 | 3.417 | 83,850,794 | -466,561 | 3.09% | 286,476,530 |
| 2011-06-14 | 2011-06-10 | 3.133 | 84,317,355 | +212,073 | 3.10% | 264,135,893 |
| 2011-06-13 | 2011-06-09 | 3.569 | 84,105,282 | -1,084,041 | 3.10% | 300,135,870 |
| 2011-06-10 | 2011-06-08 | 3.923 | 85,189,323 | -513,908 | 3.14% | 334,232,055 |
| 2011-06-09 | 2011-06-07 | 4.146 | 85,703,231 | +672,717 | 3.15% | 355,363,215 |
| 2011-06-08 | 2011-06-03 | 4.217 | 85,030,514 | +338,331 | 3.13% | 358,608,106 |
| 2011-06-07 | 2011-06-02 | 4.187 | 84,692,183 | +637,207 | 3.12% | 354,605,401 |
| 2011-06-03 | 2011-06-01 | 4.430 | 84,054,976 | -91,049 | 3.09% | 372,388,991 |
| 2011-06-02 | 2011-05-31 | 4.613 | 84,146,025 | +1,121,945 | 3.10% | 388,147,657 |
| 2011-06-01 | 2011-05-30 | 4.177 | 83,024,080 | -8,877 | 3.06% | 346,779,372 |
| 2011-05-31 | 2011-05-27 | 4.126 | 83,032,957 | -48,333 | 3.06% | 342,607,512 |
| 2011-05-30 | 2011-05-26 | 4.106 | 83,081,290 | +397,514 | 3.06% | 341,122,387 |
| 2011-05-27 | 2011-05-25 | 4.146 | 82,683,776 | +1,249,755 | 3.04% | 342,843,229 |
| 2011-05-26 | 2011-05-24 | 4.136 | 81,434,021 | -174,591 | 3.00% | 336,835,619 |
| 2011-05-25 | 2011-05-23 | 4.339 | 81,608,612 | +297,889 | 3.00% | 354,104,730 |
| 2011-05-24 | 2011-05-20 | 4.349 | 81,310,723 | -5,918 | 2.99% | 353,636,499 |
| 2011-05-23 | 2011-05-19 | 4.440 | 81,316,641 | +72,006 | 2.99% | 361,081,725 |
| 2011-05-20 | 2011-05-18 | 4.369 | 81,244,635 | -175,577 | 2.99% | 354,996,384 |
| 2011-05-19 | 2011-05-17 | 4.501 | 81,420,212 | +417,243 | 3.00% | 366,494,251 |
| 2011-05-18 | 2011-05-16 | 4.238 | 81,002,969 | +56,224 | 2.98% | 343,264,733 |
| 2011-05-17 | 2011-05-13 | 4.339 | 80,946,745 | -6,708 | 2.98% | 351,232,849 |
| 2011-05-16 | 2011-05-12 | 4.380 | 80,953,453 | +138,095 | 2.98% | 354,544,777 |
| 2011-05-13 | 2011-05-11 | 4.471 | 80,815,358 | -914,974 | 2.97% | 361,313,724 |
| 2011-05-12 | 2011-05-09 | 4.663 | 81,730,332 | -27,816 | 3.01% | 381,147,488 |
| 2011-05-11 | 2011-05-06 | 4.461 | 81,758,148 | -1,259,619 | 3.01% | 364,699,938 |
| 2011-05-09 | 2011-05-05 | 4.187 | 83,017,767 | -254,291 | 3.06% | 347,594,637 |
| 2011-05-06 | 2011-05-04 | 4.126 | 83,272,058 | +178,734 | 3.06% | 343,594,082 |
| 2011-05-05 | 2011-05-03 | 3.903 | 83,093,324 | +574,078 | 3.06% | 324,323,807 |
| 2011-05-04 | 2011-04-29 | 3.822 | 82,519,246 | +27,422 | 3.04% | 315,390,472 |
| 2011-05-03 | 2011-04-28 | 3.619 | 82,491,824 | +132,176 | 3.04% | 298,559,634 |
| 2011-04-29 | 2011-04-27 | 3.751 | 82,359,648 | +1,431,250 | 3.03% | 308,935,754 |
| 2011-04-28 | 2011-04-26 | 3.741 | 80,928,398 | +1,882,052 | 2.98% | 302,746,602 |
| 2011-04-27 | 2011-04-21 | 4.887 | 79,046,346 | -937,092 | 2.91% | 386,260,950 |
| 2011-04-26 | 2011-04-20 | 3.852 | 79,983,438 | +1,814,955 | 2.94% | 308,131,169 |
| 2011-04-21 | 2011-04-19 | 3.123 | 78,168,483 | +631,288 | 2.88% | 244,081,221 |
| 2011-04-20 | 2011-04-18 | 3.112 | 77,537,195 | +218,979 | 2.85% | 241,323,952 |
| 2011-04-19 | 2011-04-15 | 2.950 | 77,318,216 | -77,925 | 2.85% | 228,100,786 |
| 2011-04-18 | 2011-04-14 | 2.930 | 77,396,141 | -1,356,284 | 2.85% | 226,761,394 |
| 2011-04-15 | 2011-04-13 | 2.899 | 78,752,425 | +20,714 | 2.90% | 228,339,968 |
| 2011-04-14 | 2011-04-12 | 2.879 | 78,731,711 | +119,353 | 2.90% | 226,683,546 |
| 2011-04-13 | 2011-04-11 | 2.920 | 78,612,358 | -265,339 | 2.89% | 229,527,792 |
| 2011-04-12 | 2011-04-08 | 2.687 | 78,877,697 | +301,835 | 2.90% | 211,910,299 |
| 2011-04-11 | 2011-04-07 | 2.666 | 78,575,862 | +232,788 | 2.89% | 209,506,195 |
| 2011-04-08 | 2011-04-06 | 2.636 | 78,343,074 | +768,397 | 2.88% | 206,502,790 |
| 2011-04-07 | 2011-04-04 | 2.605 | 77,574,677 | -16,769 | 2.86% | 202,118,035 |
| 2011-04-06 | 2011-04-01 | 2.595 | 77,591,446 | +99,625 | 2.86% | 201,375,104 |
| 2011-04-04 | 2011-03-31 | 2.616 | 77,491,821 | -132,669 | 2.85% | 202,687,768 |
| 2011-04-01 | 2011-03-30 | 2.595 | 77,624,490 | -22,687 | 2.86% | 201,460,864 |
| 2011-03-31 | 2011-03-29 | 2.524 | 77,647,177 | +791,084 | 2.86% | 196,009,439 |
| 2011-03-30 | 2011-03-28 | 2.545 | 76,856,093 | +39,455 | 2.83% | 195,570,791 |
| 2011-03-29 | 2011-03-25 | 2.595 | 76,816,638 | -73,979 | 2.83% | 199,364,225 |
| 2011-03-28 | 2011-03-24 | 2.565 | 76,890,617 | +62,143 | 2.83% | 197,217,675 |
| 2011-03-25 | 2011-03-23 | 2.555 | 76,828,474 | +72,006 | 2.83% | 196,279,397 |
| 2011-03-23 | 2011-03-21 | 2.605 | 76,756,468 | +383,705 | 2.83% | 199,986,221 |
| 2011-03-22 | 2011-03-18 | 2.636 | 76,372,763 | -42,415 | 2.81% | 201,309,291 |
| 2011-03-21 | 2011-03-17 | 2.342 | 76,415,178 | +1,444,073 | 2.81% | 178,954,893 |
| 2011-03-18 | 2011-03-16 | 2.433 | 74,971,105 | +282,107 | 2.76% | 182,413,561 |
| 2011-03-17 | 2011-03-15 | 2.484 | 74,688,998 | +349,182 | 2.75% | 185,513,144 |
| 2011-03-16 | 2011-03-14 | 2.585 | 74,339,816 | +447,820 | 2.74% | 192,182,408 |
| 2011-03-14 | 2011-03-10 | 2.646 | 73,891,996 | +180,510 | 2.72% | 195,519,408 |
| 2011-03-11 | 2011-03-09 | 2.646 | 73,711,486 | +28,605 | 2.71% | 195,041,775 |
| 2011-03-10 | 2011-03-08 | 2.656 | 73,682,881 | +502,072 | 2.71% | 195,713,083 |
| 2011-03-09 | 2011-03-07 | 2.656 | 73,180,809 | +252,515 | 2.69% | 194,379,502 |
| 2011-03-08 | 2011-03-04 | 2.636 | 72,928,294 | +290,985 | 2.71% | 192,230,090 |
| 2011-03-07 | 2011-03-03 | 2.687 | 72,637,309 | -50,306 | 2.70% | 195,145,072 |
| 2011-03-04 | 2011-03-02 | 2.646 | 72,687,615 | -39,456 | 2.70% | 192,332,596 |
| 2011-03-03 | 2011-03-01 | 2.656 | 72,727,071 | -141,053 | 2.70% | 193,174,304 |
| 2011-03-01 | 2011-02-25 | 2.687 | 72,868,124 | -9,864 | 2.71% | 195,765,172 |
| 2011-02-28 | 2011-02-24 | 2.534 | 72,877,988 | -88,775 | 2.71% | 184,709,125 |
| 2011-02-25 | 2011-02-23 | 2.666 | 72,966,763 | +51,292 | 2.71% | 194,550,699 |
| 2011-02-24 | 2011-02-22 | 2.666 | 72,915,471 | +186,428 | 2.71% | 194,413,940 |
| 2011-02-23 | 2011-02-21 | 2.727 | 72,729,043 | -399,488 | 2.70% | 198,340,827 |
| 2011-02-22 | 2011-02-18 | 2.899 | 73,128,531 | +90,748 | 2.72% | 212,033,680 |
| 2011-02-21 | 2011-02-17 | 2.970 | 73,037,783 | +1,343,461 | 2.71% | 216,953,754 |
| 2011-02-18 | 2011-02-16 | 2.910 | 71,694,322 | +1,437,168 | 2.66% | 208,602,076 |
| 2011-02-17 | 2011-02-15 | 2.818 | 70,257,154 | +1,065,300 | 2.61% | 198,010,088 |
| 2011-02-16 | 2011-02-14 | 2.656 | 69,191,854 | -27,619 | 2.57% | 183,784,223 |
| 2011-02-15 | 2011-02-11 | 2.504 | 69,219,473 | -48,333 | 2.57% | 173,331,386 |
| 2011-02-14 | 2011-02-10 | 2.534 | 69,267,806 | +70,034 | 2.57% | 175,559,125 |
| 2011-02-11 | 2011-02-09 | 2.575 | 69,197,772 | +44,387 | 2.57% | 178,187,730 |
| 2011-02-10 | 2011-02-08 | 2.595 | 69,153,385 | +82,857 | 2.57% | 179,475,584 |
| 2011-02-09 | 2011-02-07 | 2.616 | 69,070,528 | -12,823 | 2.57% | 180,661,016 |
| 2011-02-08 | 2011-02-02 | 2.585 | 69,083,351 | +2,266,721 | 2.57% | 178,593,457 |
| 2011-02-07 | 2011-01-31 | 2.514 | 66,816,630 | +390,610 | 2.48% | 167,991,851 |
| 2011-02-01 | 2011-01-28 | 2.605 | 66,426,020 | +510,949 | 2.47% | 173,070,609 |
| 2011-01-31 | 2011-01-27 | 2.636 | 65,915,071 | +286,053 | 2.45% | 173,744,090 |
| 2011-01-28 | 2011-01-26 | 2.656 | 65,629,018 | +379,759 | 2.44% | 174,320,782 |
| 2011-01-27 | 2011-01-25 | 2.697 | 65,249,259 | +581,279 | 2.42% | 175,958,069 |
| 2011-01-26 | 2011-01-24 | 2.707 | 64,667,980 | +939,042 | 2.40% | 175,046,134 |
| 2011-01-25 | 2011-01-21 | 2.737 | 63,728,938 | +697,377 | 2.37% | 174,442,545 |
| 2011-01-24 | 2011-01-20 | 2.727 | 63,031,561 | +1,071,218 | 2.34% | 171,894,630 |
| 2011-01-21 | 2011-01-19 | 2.707 | 61,960,343 | +9,863 | 2.30% | 167,716,983 |
| 2011-01-20 | 2011-01-18 | 2.616 | 61,950,480 | +235,747 | 2.30% | 162,037,804 |
| 2011-01-19 | 2011-01-17 | 2.494 | 61,714,733 | -202,209 | 2.29% | 153,913,222 |
| 2011-01-18 | 2011-01-14 | 2.534 | 61,916,942 | +159,795 | 2.30% | 156,928,374 |
| 2011-01-17 | 2011-01-13 | 2.636 | 61,757,147 | -61,156 | 2.29% | 162,784,309 |
| 2011-01-14 | 2011-01-12 | 2.758 | 61,818,303 | +381,732 | 2.30% | 170,466,071 |
| 2011-01-13 | 2011-01-11 | 2.818 | 61,436,571 | +109,489 | 2.28% | 173,150,493 |
| 2011-01-12 | 2011-01-10 | 2.839 | 61,327,082 | +281,121 | 2.28% | 174,085,380 |
| 2011-01-11 | 2011-01-07 | 2.808 | 61,045,961 | +9,864 | 2.27% | 171,430,729 |
| 2011-01-10 | 2011-01-06 | 2.828 | 61,036,097 | +83,843 | 2.27% | 172,640,596 |
| 2011-01-07 | 2011-01-05 | 2.828 | 60,952,254 | +137,108 | 2.26% | 172,403,446 |
| 2011-01-06 | 2011-01-04 | 2.869 | 60,815,146 | -40,442 | 2.26% | 174,481,810 |
| 2011-01-05 | 2011-01-03 | 2.818 | 60,855,588 | +136,121 | 2.26% | 171,513,072 |
| 2011-01-04 | 2010-12-31 | 2.899 | 60,719,467 | +492,208 | 2.26% | 176,054,022 |
| 2011-01-03 | 2010-12-29 | 2.889 | 60,227,259 | +172,618 | 2.24% | 174,016,298 |
| 2010-12-30 | 2010-12-28 | 2.839 | 60,054,641 | +1,971,791 | 2.23% | 170,473,381 |
| 2010-12-29 | 2010-12-24 | 3.001 | 58,082,850 | +1,650,228 | 2.16% | 174,297,676 |
| 2010-12-28 | 2010-12-22 | 2.839 | 56,432,622 | -17,755 | 2.10% | 160,191,780 |
| 2010-12-23 | 2010-12-21 | 2.778 | 56,450,377 | +2,996,649 | 2.10% | 156,808,419 |
| 2010-12-22 | 2010-12-20 | 2.595 | 53,453,728 | -82,857 | 1.99% | 138,729,855 |
| 2010-12-21 | 2010-12-17 | 2.676 | 53,536,585 | +399,487 | 1.99% | 143,286,924 |
| 2010-12-20 | 2010-12-16 | 2.697 | 53,137,098 | -220,951 | 1.97% | 143,295,132 |
| 2010-12-17 | 2010-12-15 | 2.636 | 53,358,049 | +65,102 | 1.98% | 140,645,311 |
| 2010-12-16 | 2010-12-14 | 2.626 | 53,292,947 | +53,265 | 1.98% | 139,933,426 |
| 2010-12-15 | 2010-12-13 | 2.605 | 53,239,682 | -1,083,911 | 1.98% | 138,714,079 |
| 2010-12-14 | 2010-12-10 | 2.514 | 54,323,593 | -335,372 | 2.02% | 136,581,581 |
| 2010-12-13 | 2010-12-09 | 2.514 | 54,658,965 | -521,800 | 2.03% | 137,424,781 |
| 2010-12-10 | 2010-12-08 | 2.453 | 55,180,765 | -70,033 | 2.05% | 135,380,169 |
| 2010-12-09 | 2010-12-07 | 2.524 | 55,250,798 | -136,615 | 2.05% | 139,472,912 |
| 2010-12-08 | 2010-12-06 | 2.514 | 55,387,413 | +212,567 | 2.06% | 139,256,261 |
| 2010-12-07 | 2010-12-03 | 2.403 | 55,174,846 | +455,711 | 2.05% | 132,568,836 |
| 2010-12-06 | 2010-12-02 | 2.514 | 54,719,135 | +49,320 | 2.03% | 137,576,061 |
| 2010-12-03 | 2010-12-01 | 2.534 | 54,669,815 | +137,108 | 2.03% | 138,560,544 |
| 2010-12-02 | 2010-11-30 | 2.555 | 54,532,707 | +131,189 | 2.03% | 139,318,749 |
| 2010-12-01 | 2010-11-29 | 2.707 | 54,401,518 | +1,580,195 | 2.02% | 147,256,423 |
| 2010-11-30 | 2010-11-26 | 2.656 | 52,821,323 | +8,038,345 | 1.96% | 140,301,571 |
| 2010-11-29 | 2010-11-25 | 2.474 | 44,782,978 | +1,707,044 | 7.05% | 110,778,317 |
| 2010-11-26 | 2010-11-24 | 2.423 | 43,075,934 | -310,713 | 6.78% | 104,372,136 |
| 2010-11-25 | 2010-11-23 | 2.139 | 43,386,647 | +69,048 | 6.83% | 92,809,089 |
| 2010-11-24 | 2010-11-22 | 2.190 | 43,317,599 | +53,265 | 6.82% | 94,857,155 |
| 2010-11-23 | 2010-11-19 | 2.230 | 43,264,334 | +302,821 | 6.81% | 96,494,969 |
| 2010-11-22 | 2010-11-18 | 2.281 | 42,961,513 | -110,476 | 6.76% | 97,997,287 |
| 2010-11-19 | 2010-11-17 | 2.119 | 43,071,989 | +206,156 | 6.78% | 91,262,672 |
| 2010-11-18 | 2010-11-16 | 2.210 | 42,865,833 | +432,038 | 6.74% | 94,737,022 |
| 2010-11-17 | 2010-11-15 | 2.139 | 42,433,795 | +686,526 | 6.68% | 90,770,828 |
| 2010-11-16 | 2010-11-12 | 2.149 | 41,747,269 | +957,783 | 6.57% | 89,725,502 |
| 2010-11-15 | 2010-11-11 | 2.210 | 40,789,486 | -33,537 | 6.42% | 90,148,124 |
| 2010-11-12 | 2010-11-10 | 2.088 | 40,823,023 | +436,970 | 6.42% | 85,255,882 |
| 2010-11-11 | 2010-11-09 | 2.352 | 40,386,053 | +632,275 | 6.35% | 94,988,573 |
| 2010-11-10 | 2010-11-08 | 2.494 | 39,753,778 | +553,364 | 6.25% | 99,143,782 |
| 2010-11-09 | 2010-11-05 | 2.565 | 39,200,414 | -829,552 | 6.17% | 100,545,617 |
| 2010-11-08 | 2010-11-04 | 2.514 | 40,029,966 | -1,848,492 | 6.30% | 100,644,227 |
| 2010-11-05 | 2010-11-03 | 2.170 | 41,878,458 | -33,538 | 6.59% | 90,856,588 |
| 2010-11-04 | 2010-11-02 | 2.210 | 41,911,996 | +664,382 | 6.59% | 92,628,964 |
| 2010-11-03 | 2010-11-01 | 2.180 | 41,247,614 | -480,174 | 6.49% | 89,906,121 |
| 2010-11-02 | 2010-10-29 | 1.906 | 41,727,788 | -106,530 | 6.57% | 79,530,769 |
| 2010-11-01 | 2010-10-28 | 1.987 | 41,834,318 | +7,945,360 | 6.58% | 83,126,737 |
| 2010-10-29 | 2010-10-27 | 1.521 | 33,888,958 | -816,729 | 5.33% | 51,534,901 |
| 2010-10-28 | 2010-10-26 | 1.419 | 34,705,687 | +387,650 | 5.46% | 49,258,439 |
| 2010-10-27 | 2010-10-25 | 1.338 | 34,318,037 | +476,426 | 5.40% | 45,924,912 |
| 2010-10-26 | 2010-10-22 | 1.338 | 33,841,611 | +306,767 | 5.32% | 45,287,352 |
| 2010-10-25 | 2010-10-21 | 1.328 | 33,534,844 | -60,170 | 5.28% | 44,536,856 |
| 2010-10-22 | 2010-10-20 | 1.308 | 33,595,014 | -509,963 | 5.29% | 43,935,594 |
| 2010-10-21 | 2010-10-19 | 1.348 | 34,104,977 | +20,714 | 5.37% | 45,985,548 |
| 2010-10-20 | 2010-10-18 | 1.389 | 34,084,263 | +61,157 | 5.36% | 47,339,803 |
| 2010-10-19 | 2010-10-15 | 1.379 | 34,023,106 | +195,304 | 5.35% | 46,909,935 |
| 2010-10-18 | 2010-10-14 | 1.389 | 33,827,802 | +139,081 | 5.32% | 46,983,603 |
| 2010-10-15 | 2010-10-13 | 1.429 | 33,688,721 | +464,589 | 5.30% | 48,156,576 |
| 2010-10-14 | 2010-10-12 | 1.500 | 33,224,132 | -1,294,142 | 5.23% | 49,850,248 |
| 2010-10-13 | 2010-10-11 | 1.541 | 34,518,274 | +70,034 | 5.43% | 53,191,793 |
| 2010-10-12 | 2010-10-08 | 1.521 | 34,448,240 | -236,733 | 5.42% | 52,385,400 |
| 2010-10-11 | 2010-10-07 | 1.511 | 34,684,973 | -192,346 | 5.46% | 52,393,764 |
| 2010-10-08 | 2010-10-06 | 1.490 | 34,877,319 | +102,584 | 5.49% | 51,977,142 |
| 2010-10-07 | 2010-10-05 | 1.521 | 34,774,735 | -1,106,728 | 5.47% | 52,881,901 |
| 2010-10-06 | 2010-10-04 | 1.450 | 35,881,463 | +2,384,102 | 5.65% | 52,018,539 |
| 2010-10-05 | 2010-09-30 | 1.257 | 33,497,361 | +124,285 | 5.27% | 42,109,904 |
| 2010-10-04 | 2010-09-29 | 1.318 | 33,373,076 | -830,540 | 5.25% | 43,983,679 |
| 2010-09-30 | 2010-09-28 | 1.379 | 34,203,616 | +557,310 | 5.38% | 47,158,817 |
| 2010-09-29 | 2010-09-27 | 1.429 | 33,646,306 | -10,850 | 5.29% | 48,095,946 |
| 2010-09-28 | 2010-09-24 | 1.419 | 33,657,156 | -267,312 | 5.30% | 47,770,240 |
| 2010-09-27 | 2010-09-22 | 1.419 | 33,924,468 | +673,704 | 5.34% | 48,149,641 |
| 2010-09-24 | 2010-09-21 | 1.399 | 33,250,764 | -5,290,002 | 5.23% | 46,519,248 |
| 2010-09-22 | 2010-09-20 | 1.389 | 38,540,766 | +4,169,464 | 6.06% | 53,529,462 |
| 2010-09-21 | 2010-09-17 | 1.267 | 34,371,302 | +18,742 | 5.41% | 43,557,000 |
| 2010-09-20 | 2010-09-16 | 1.196 | 34,352,560 | +430,065 | 5.41% | 41,095,388 |
| 2010-09-17 | 2010-09-15 | 1.227 | 33,922,495 | -316,631 | 5.34% | 41,612,626 |
| 2010-09-16 | 2010-09-14 | 1.186 | 34,239,126 | +510,950 | 5.39% | 40,612,572 |
| 2010-09-15 | 2010-09-13 | 1.186 | 33,728,176 | -122,312 | 5.31% | 40,006,512 |
| 2010-09-14 | 2010-09-10 | 1.176 | 33,850,488 | +1,109,687 | 5.33% | 39,808,415 |
| 2010-09-13 | 2010-09-09 | 1.186 | 32,740,801 | +1,070,231 | 5.15% | 38,835,342 |
| 2010-09-10 | 2010-09-08 | 1.085 | 31,670,570 | -423,160 | 4.98% | 34,355,132 |
| 2010-09-09 | 2010-09-07 | 1.044 | 32,093,730 | +159,795 | 5.05% | 33,512,698 |
| 2010-09-08 | 2010-09-06 | 1.044 | 31,933,935 | +30,578 | 5.02% | 33,345,837 |
| 2010-09-07 | 2010-09-03 | 1.064 | 31,903,357 | +185,441 | 5.02% | 33,960,780 |
| 2010-09-06 | 2010-09-02 | 1.075 | 31,717,916 | -63,129 | 4.99% | 34,084,936 |
| 2010-09-03 | 2010-09-01 | 1.064 | 31,781,045 | -496,154 | 5.00% | 33,830,580 |
| 2010-09-02 | 2010-08-31 | 1.075 | 32,277,199 | -834,484 | 5.08% | 34,685,956 |
| 2010-09-01 | 2010-08-30 | 1.186 | 33,111,683 | -1,492,406 | 5.21% | 39,275,261 |
| 2010-08-31 | 2010-08-27 | 0.943 | 34,604,089 | -1,434,209 | 5.44% | 32,625,888 |
| 2010-08-30 | 2010-08-26 | 1.075 | 36,038,298 | +1,184,652 | 5.67% | 38,727,736 |
| 2010-08-27 | 2010-08-25 | 1.044 | 34,853,646 | +3,437,565 | 5.48% | 36,394,638 |
| 2010-08-26 | 2010-08-24 | 1.277 | 31,416,081 | -90,748 | 4.94% | 40,130,495 |
| 2010-08-17 | 2010-08-13 | 0.770 | 31,506,829 | +738,805 | 4.96% | 24,275,616 |
| 2010-08-16 | 2010-08-12 | 0.781 | 30,768,024 | +134,149 | 4.84% | 24,018,302 |
| 2010-08-13 | 2010-08-11 | 0.811 | 30,633,875 | +599,724 | 4.82% | 24,845,280 |
| 2010-08-12 | 2010-08-10 | 0.791 | 30,034,151 | +3,330,048 | 4.73% | 23,749,908 |
| 2010-08-11 | 2010-08-09 | 0.608 | 26,704,103 | -44,388 | 4.20% | 16,243,560 |
| 2010-08-10 | 2010-08-06 | 0.608 | 26,748,491 | +1,277,571 | 4.21% | 16,270,560 |
| 2010-08-06 | 2010-08-04 | 0.598 | 25,470,920 | +687,513 | 4.01% | 15,235,216 |
| 2010-08-05 | 2010-08-03 | 0.588 | 24,783,407 | -9,864 | 3.90% | 14,572,732 |
| 2010-08-04 | 2010-08-02 | 0.598 | 24,793,271 | +78,911 | 3.90% | 14,829,886 |
| 2010-08-03 | 2010-07-30 | 0.598 | 24,714,360 | +39,455 | 3.89% | 14,782,686 |
| 2010-08-02 | 2010-07-29 | 0.598 | 24,674,905 | +67,075 | 3.88% | 14,759,086 |
| 2010-07-30 | 2010-07-28 | 0.588 | 24,607,830 | +313,671 | 3.87% | 14,469,492 |
| 2010-07-29 | 2010-07-27 | 0.578 | 24,294,159 | +1,136,320 | 3.82% | 14,038,758 |
| 2010-07-28 | 2010-07-26 | 0.578 | 23,157,839 | +587,888 | 3.64% | 13,382,118 |
| 2010-07-27 | 2010-07-23 | 0.537 | 22,569,951 | +79,897 | 3.55% | 12,127,142 |
| 2010-07-26 | 2010-07-22 | 0.598 | 22,490,054 | +93,707 | 3.54% | 13,452,236 |
| 2010-07-23 | 2010-07-21 | 0.578 | 22,396,347 | +492,208 | 3.52% | 12,942,078 |
| 2010-07-22 | 2010-07-20 | 0.588 | 21,904,139 | +148,944 | 3.45% | 12,879,712 |
| 2010-07-21 | 2010-07-19 | 0.547 | 21,755,195 | -827,580 | 3.42% | 11,909,916 |
| 2010-07-20 | 2010-07-16 | 0.482 | 22,582,775 | -413,296 | 3.55% | 10,874,840 |
| 2010-07-19 | 2010-07-15 | 0.482 | 22,996,071 | -905,505 | 3.62% | 11,073,865 |
| 2010-07-15 | 2010-07-13 | 0.441 | 23,901,576 | -19,728 | 3.76% | 10,540,659 |
| 2010-07-14 | 2010-07-12 | 0.446 | 23,921,304 | -338,331 | 3.76% | 10,670,616 |
| 2010-07-13 | 2010-07-09 | 0.466 | 24,259,635 | -412,311 | 3.82% | 11,313,424 |
| 2010-07-12 | 2010-07-08 | 0.476 | 24,671,946 | -470,507 | 3.88% | 11,755,828 |
| 2010-07-09 | 2010-07-07 | 0.487 | 25,142,453 | -705,268 | 3.96% | 12,234,912 |
| 2010-07-08 | 2010-07-06 | 0.471 | 25,847,721 | -5,706,258 | 4.50% | 12,185,046 |
| 2010-07-07 | 2010-07-05 | 0.395 | 31,553,979 | -997,238 | 5.49% | 12,475,866 |
| 2010-07-06 | 2010-07-02 | 0.329 | 32,551,217 | -198,265 | 5.66% | 10,725,130 |
| 2010-07-05 | 2010-06-30 | 0.329 | 32,749,482 | -988,361 | 5.70% | 10,790,455 |
| 2010-07-02 | 2010-06-29 | 0.329 | 33,737,843 | -3,616,100 | 5.87% | 11,116,105 |
| 2010-06-29 | 2010-06-25 | 0.314 | 37,353,943 | +95,679 | 6.50% | 11,739,514 |
| 2010-06-28 | 2010-06-24 | 0.319 | 37,258,264 | +197,278 | 6.48% | 11,898,306 |
| 2010-06-25 | 2010-06-23 | 0.309 | 37,060,986 | -24,462 | 6.45% | 11,459,582 |
| 2010-06-21 | 2010-06-17 | 0.299 | 37,085,448 | -64,116 | 6.45% | 11,091,174 |
| 2010-06-18 | 2010-06-15 | 0.314 | 37,149,564 | +29,592 | 6.46% | 11,675,282 |
| 2010-06-17 | 2010-06-14 | 0.319 | 37,119,972 | -98,639 | 6.46% | 11,854,143 |
| 2010-06-15 | 2010-06-11 | 0.304 | 37,218,611 | +143,026 | 6.47% | 11,319,660 |
| 2010-06-11 | 2010-06-09 | 0.294 | 37,075,585 | -121,325 | 6.45% | 10,900,288 |
| 2010-06-10 | 2010-06-08 | 0.294 | 37,196,910 | -95,680 | 6.47% | 10,935,958 |
| 2010-06-08 | 2010-06-04 | 0.304 | 37,292,590 | +98,639 | 6.49% | 11,342,160 |
| 2010-06-02 | 2010-05-31 | 0.314 | 37,193,951 | +27,619 | 6.47% | 11,689,232 |
| 2010-06-01 | 2010-05-28 | 0.319 | 37,166,332 | +4,932 | 6.46% | 11,868,948 |
| 2010-05-28 | 2010-05-26 | 0.299 | 37,161,400 | -3,946 | 6.46% | 11,113,889 |
| 2010-05-27 | 2010-05-25 | 0.284 | 37,165,346 | +108,503 | 6.46% | 10,549,896 |
| 2010-05-26 | 2010-05-24 | 0.294 | 37,056,843 | +2,209,510 | 6.45% | 10,894,778 |
| 2010-05-25 | 2010-05-20 | 0.284 | 34,847,333 | +581,969 | 6.06% | 9,891,896 |
| 2010-05-24 | 2010-05-19 | 0.309 | 34,265,364 | -49,319 | 5.96% | 10,595,151 |
| 2010-05-20 | 2010-05-18 | 0.314 | 34,314,683 | -11,837 | 5.97% | 10,784,342 |
| 2010-05-19 | 2010-05-17 | 0.324 | 34,326,520 | +147,959 | 5.97% | 11,136,064 |
| 2010-05-18 | 2010-05-14 | 0.329 | 34,178,561 | +221,937 | 5.95% | 11,261,315 |
| 2010-05-14 | 2010-05-12 | 0.324 | 33,956,624 | +19,728 | 5.91% | 11,016,064 |
| 2010-05-13 | 2010-05-11 | 0.340 | 33,936,896 | -133,163 | 5.90% | 11,525,742 |
| 2010-05-12 | 2010-05-10 | 0.340 | 34,070,059 | +19,728 | 5.93% | 11,570,967 |
| 2010-05-11 | 2010-05-07 | 0.340 | 34,050,331 | +428,093 | 5.92% | 11,564,267 |
| 2010-05-10 | 2010-05-06 | 0.350 | 33,622,238 | +1,218,190 | 5.85% | 11,759,739 |
| 2010-05-07 | 2010-05-05 | 0.350 | 32,404,048 | +233,774 | 5.64% | 11,333,664 |
| 2010-05-05 | 2010-05-03 | 0.380 | 32,170,274 | -197,278 | 5.60% | 12,230,325 |
| 2010-05-04 | 2010-04-30 | 0.395 | 32,367,552 | -146,972 | 5.63% | 12,797,538 |
| 2010-05-03 | 2010-04-29 | 0.395 | 32,514,524 | +399,488 | 5.66% | 12,855,648 |
| 2010-04-30 | 2010-04-28 | 0.395 | 32,115,036 | +98,638 | 5.59% | 12,697,698 |
| 2010-04-29 | 2010-04-27 | 0.400 | 32,016,398 | -295,916 | 5.57% | 12,820,989 |
| 2010-04-28 | 2010-04-26 | 0.421 | 32,312,314 | -317,617 | 5.62% | 13,594,653 |
| 2010-04-27 | 2010-04-23 | 0.385 | 32,629,931 | +128,230 | 5.68% | 12,570,476 |
| 2010-04-26 | 2010-04-22 | 0.375 | 32,501,701 | -708,227 | 5.65% | 12,191,574 |
| 2010-04-23 | 2010-04-21 | 0.385 | 33,209,928 | +473,467 | 5.78% | 12,793,916 |
| 2010-04-22 | 2010-04-20 | 0.385 | 32,736,461 | -165,714 | 5.69% | 12,611,516 |
| 2010-04-21 | 2010-04-19 | 0.375 | 32,902,175 | -72,006 | 5.72% | 12,341,794 |
| 2010-04-20 | 2010-04-16 | 0.395 | 32,974,181 | -27,619 | 5.74% | 13,037,388 |
| 2010-04-19 | 2010-04-15 | 0.411 | 33,001,800 | -986 | 5.74% | 13,550,166 |
| 2010-04-16 | 2010-04-14 | 0.416 | 33,002,786 | +166,700 | 5.74% | 13,717,862 |
| 2010-04-15 | 2010-04-13 | 0.411 | 32,836,086 | -325,509 | 5.71% | 13,482,126 |
| 2010-04-14 | 2010-04-12 | 0.431 | 33,161,595 | -188,400 | 5.77% | 14,288,160 |
| 2010-04-13 | 2010-04-09 | 0.436 | 33,349,995 | +146,972 | 5.80% | 14,538,386 |
| 2010-04-12 | 2010-04-08 | 0.441 | 33,203,023 | -157,822 | 5.78% | 14,642,622 |
| 2010-04-09 | 2010-04-07 | 0.446 | 33,360,845 | +1,028,803 | 5.80% | 14,881,328 |
| 2010-04-08 | 2010-04-01 | 0.421 | 32,332,042 | -447,820 | 5.62% | 13,602,953 |
| 2010-04-07 | 2010-03-31 | 0.426 | 32,779,862 | +197,277 | 5.70% | 13,957,524 |
| 2010-04-01 | 2010-03-30 | 0.456 | 32,582,585 | -414,283 | 5.67% | 14,864,490 |
| 2010-03-31 | 2010-03-29 | 0.456 | 32,996,868 | +268,298 | 5.74% | 15,053,490 |
| 2010-03-30 | 2010-03-26 | 0.466 | 32,728,570 | -425,134 | 5.69% | 15,262,892 |
| 2010-03-29 | 2010-03-25 | 0.446 | 33,153,704 | +98,639 | 5.77% | 14,788,928 |
| 2010-03-26 | 2010-03-24 | 0.441 | 33,055,065 | -24,659 | 5.75% | 14,577,372 |
| 2010-03-25 | 2010-03-23 | 0.456 | 33,079,724 | +6,321,764 | 5.75% | 15,091,290 |
| 2010-03-24 | 2010-03-22 | 0.461 | 26,757,960 | +935,096 | 4.65% | 12,342,876 |
| 2010-03-23 | 2010-03-19 | 0.421 | 25,822,864 | -49,319 | 4.49% | 10,864,368 |
| 2010-03-22 | 2010-03-18 | 0.395 | 25,872,183 | -271,257 | 4.50% | 10,229,388 |
| 2010-03-19 | 2010-03-17 | 0.416 | 26,143,440 | -1,175,775 | 4.55% | 10,866,722 |
| 2010-03-18 | 2010-03-16 | 0.385 | 27,319,215 | +47,346 | 4.75% | 10,524,556 |
| 2010-03-17 | 2010-03-15 | 0.385 | 27,271,869 | +47,347 | 4.74% | 10,506,316 |
| 2010-03-16 | 2010-03-12 | 0.385 | 27,224,522 | +2,959 | 4.74% | 10,488,076 |
| 2010-03-15 | 2010-03-11 | 0.390 | 27,221,563 | -1,021,898 | 4.74% | 10,624,922 |
| 2010-03-12 | 2010-03-10 | 0.355 | 28,243,461 | +76,938 | 4.91% | 10,021,620 |
| 2010-03-11 | 2010-03-09 | 0.355 | 28,166,523 | -4,932 | 4.90% | 9,994,320 |
| 2010-03-10 | 2010-03-08 | 0.370 | 28,171,455 | +208,128 | 4.90% | 10,424,473 |
| 2010-03-09 | 2010-03-05 | 0.370 | 27,963,327 | -475,439 | 4.86% | 10,347,458 |
| 2010-03-08 | 2010-03-04 | 0.355 | 28,438,766 | +49,319 | 4.95% | 10,090,920 |
| 2010-03-05 | 2010-03-03 | 0.360 | 28,389,447 | +9,864 | 4.94% | 10,217,326 |
| 2010-03-04 | 2010-03-02 | 0.375 | 28,379,583 | +110,870 | 4.94% | 10,645,344 |
| 2010-03-03 | 2010-03-01 | 0.385 | 28,268,713 | +237,720 | 4.92% | 10,890,344 |
| 2010-03-02 | 2010-02-26 | 0.380 | 28,030,993 | +240,679 | 4.88% | 10,656,675 |
| 2010-03-01 | 2010-02-25 | 0.370 | 27,790,314 | +949,892 | 4.83% | 10,283,437 |
| 2010-02-26 | 2010-02-24 | 0.395 | 26,840,422 | -852,240 | 4.67% | 10,612,212 |
| 2010-02-25 | 2010-02-23 | 0.345 | 27,692,662 | +266,325 | 4.82% | 9,545,432 |
| 2010-02-24 | 2010-02-22 | 0.345 | 27,426,337 | +749,655 | 4.77% | 9,453,632 |
| 2010-02-23 | 2010-02-19 | 0.324 | 26,676,682 | +1,422,373 | 4.64% | 8,654,336 |
| 2010-02-22 | 2010-02-18 | 0.324 | 25,254,309 | +226,869 | 4.39% | 8,192,896 |
| 2010-02-19 | 2010-02-17 | 0.335 | 25,027,440 | +759,519 | 4.35% | 8,373,024 |
| 2010-02-18 | 2010-02-12 | 0.319 | 24,267,921 | -118,366 | 4.22% | 7,749,882 |
| 2010-02-12 | 2010-02-10 | 0.304 | 24,386,287 | -611,561 | 4.24% | 7,416,840 |
| 2010-02-10 | 2010-02-08 | 0.319 | 24,997,848 | +88,775 | 5.22% | 7,982,982 |
| 2010-02-09 | 2010-02-05 | 0.309 | 24,909,073 | +364,963 | 5.20% | 7,702,104 |
| 2010-02-03 | 2010-02-01 | 0.309 | 24,544,110 | +29,592 | 5.12% | 7,589,254 |
| 2010-02-02 | 2010-01-29 | 0.299 | 24,514,518 | +236,733 | 5.12% | 7,331,576 |
| 2010-02-01 | 2010-01-28 | 0.314 | 24,277,785 | -44,387 | 5.07% | 7,629,968 |
| 2010-01-27 | 2010-01-25 | 0.335 | 24,322,172 | +19,728 | 5.08% | 8,137,074 |
| 2010-01-26 | 2010-01-22 | 0.324 | 24,302,444 | -118,367 | 5.07% | 7,884,096 |
| 2010-01-25 | 2010-01-21 | 0.324 | 24,420,811 | +984,416 | 5.10% | 7,922,496 |
| 2010-01-22 | 2010-01-20 | 0.345 | 23,436,395 | -258,434 | 4.89% | 8,078,332 |
| 2010-01-21 | 2010-01-19 | 0.360 | 23,694,829 | +169,659 | 4.94% | 8,527,739 |
| 2010-01-20 | 2010-01-18 | 0.375 | 23,525,170 | -133,163 | 4.91% | 8,824,426 |
| 2010-01-18 | 2010-01-14 | 0.360 | 23,658,333 | -1,597,949 | 4.94% | 8,514,604 |
| 2010-01-15 | 2010-01-13 | 0.375 | 25,256,282 | -577,037 | 5.27% | 9,473,776 |
| 2010-01-14 | 2010-01-12 | 0.345 | 25,833,319 | -346,223 | 5.39% | 8,904,532 |
| 2010-01-13 | 2010-01-11 | 0.340 | 26,179,542 | -670,744 | 5.46% | 8,891,168 |
| 2010-01-12 | 2010-01-08 | 0.324 | 26,850,286 | -320,576 | 5.60% | 8,710,656 |
| 2010-01-11 | 2010-01-07 | 0.319 | 27,170,862 | -286,053 | 5.67% | 8,676,927 |
| 2010-01-08 | 2010-01-06 | 0.324 | 27,456,915 | -744,526 | 5.73% | 8,907,456 |
| 2010-01-07 | 2010-01-05 | 0.335 | 28,201,441 | -376,801 | 5.88% | 9,434,898 |
| 2010-01-06 | 2010-01-04 | 0.335 | 28,578,242 | +542,514 | 5.96% | 9,560,958 |
| 2010-01-05 | 2009-12-31 | 0.314 | 28,035,728 | +493,194 | 5.85% | 8,811,006 |
| 2009-12-30 | 2009-12-28 | 0.314 | 27,542,534 | +147,959 | 5.75% | 8,656,006 |
| 2009-12-29 | 2009-12-24 | 0.304 | 27,394,575 | +44,387 | 5.72% | 8,331,780 |
| 2009-12-28 | 2009-12-22 | 0.289 | 27,350,188 | -98,639 | 5.71% | 7,902,366 |
| 2009-12-23 | 2009-12-21 | 0.289 | 27,448,827 | -98,639 | 5.73% | 7,930,866 |
| 2009-12-22 | 2009-12-18 | 0.284 | 27,547,466 | -260,406 | 5.75% | 7,819,728 |
| 2009-12-21 | 2009-12-17 | 0.299 | 27,807,872 | -197,278 | 5.80% | 8,316,522 |
| 2009-12-18 | 2009-12-16 | 0.324 | 28,005,150 | +572,106 | 5.84% | 9,085,312 |
| 2009-12-17 | 2009-12-15 | 0.324 | 27,433,044 | +1,082,068 | 5.72% | 8,899,712 |
| 2009-12-16 | 2009-12-14 | 0.329 | 26,350,976 | -10,850 | 5.50% | 8,682,245 |
| 2009-12-15 | 2009-12-11 | 0.335 | 26,361,826 | +976,524 | 5.50% | 8,819,448 |
| 2009-12-14 | 2009-12-10 | 0.345 | 25,385,302 | -59,183 | 5.30% | 8,750,104 |
| 2009-12-11 | 2009-12-09 | 0.350 | 25,444,485 | +907,477 | 5.31% | 8,899,482 |
| 2009-12-10 | 2009-12-08 | 0.370 | 24,537,008 | +175,578 | 5.12% | 9,079,594 |
| 2009-12-09 | 2009-12-07 | 0.360 | 24,361,430 | +29,591 | 5.08% | 8,767,648 |
| 2009-12-08 | 2009-12-04 | 0.360 | 24,331,839 | -764,451 | 5.08% | 8,756,998 |
| 2009-12-07 | 2009-12-03 | 0.360 | 25,096,290 | -49,319 | 5.24% | 9,032,123 |
| 2009-12-04 | 2009-12-02 | 0.355 | 25,145,609 | +39,455 | 5.25% | 8,922,410 |
| 2009-12-03 | 2009-12-01 | 0.355 | 25,106,154 | -49,319 | 5.24% | 8,908,410 |
| 2009-12-02 | 2009-11-30 | 0.365 | 25,155,473 | +39,455 | 5.25% | 9,180,936 |
| 2009-12-01 | 2009-11-27 | 0.345 | 25,116,018 | +61,156 | 5.24% | 8,657,284 |
| 2009-11-30 | 2009-11-26 | 0.365 | 25,054,862 | -65,101 | 5.23% | 9,144,216 |
| 2009-11-27 | 2009-11-25 | 0.385 | 25,119,963 | +121,326 | 5.24% | 9,677,308 |
| 2009-11-26 | 2009-11-24 | 0.385 | 24,998,637 | +70,033 | 5.22% | 9,630,568 |
| 2009-11-25 | 2009-11-23 | 0.411 | 24,928,604 | +934,110 | 5.20% | 10,235,403 |
| 2009-11-24 | 2009-11-20 | 0.365 | 23,994,494 | +39,456 | 5.01% | 8,757,216 |
| 2009-11-23 | 2009-11-19 | 0.370 | 23,955,038 | +17,755 | 5.00% | 8,864,244 |
| 2009-11-20 | 2009-11-18 | 0.370 | 23,937,283 | -1,397,713 | 5.00% | 8,857,674 |
| 2009-11-19 | 2009-11-17 | 0.324 | 25,334,996 | +13,809 | 5.29% | 8,219,072 |
| 2009-11-17 | 2009-11-13 | 0.324 | 25,321,187 | +49,320 | 5.28% | 8,214,592 |
| 2009-11-16 | 2009-11-12 | 0.314 | 25,271,867 | -5,918 | 5.27% | 7,942,386 |
| 2009-11-13 | 2009-11-11 | 0.324 | 25,277,785 | -128,231 | 5.27% | 8,200,512 |
| 2009-11-12 | 2009-11-10 | 0.314 | 25,406,016 | +147,958 | 5.30% | 7,984,546 |
| 2009-11-11 | 2009-11-09 | 0.335 | 25,258,058 | -293,943 | 5.27% | 8,450,178 |
| 2009-11-10 | 2009-11-06 | 0.294 | 25,552,001 | -9,864 | 5.33% | 7,512,334 |
| 2009-11-05 | 2009-11-03 | 0.304 | 25,561,865 | +49,319 | 5.33% | 7,774,380 |
| 2009-11-03 | 2009-10-30 | 0.309 | 25,512,546 | -493,194 | 5.32% | 7,888,703 |
| 2009-11-02 | 2009-10-29 | 0.289 | 26,005,740 | +404,419 | 5.43% | 7,513,911 |
| 2009-10-30 | 2009-10-28 | 0.294 | 25,601,321 | -98,639 | 5.34% | 7,526,834 |
| 2009-10-28 | 2009-10-23 | 0.309 | 25,699,960 | -205,169 | 5.36% | 7,946,653 |
| 2009-10-27 | 2009-10-22 | 0.314 | 25,905,129 | -66,088 | 5.41% | 8,141,406 |
| 2009-10-23 | 2009-10-21 | 0.314 | 25,971,217 | +6,905 | 5.42% | 8,162,176 |
| 2009-10-22 | 2009-10-20 | 0.314 | 25,964,312 | -52,278 | 5.42% | 8,160,006 |
| 2009-10-21 | 2009-10-19 | 0.314 | 26,016,590 | -197,278 | 5.43% | 8,176,436 |
| 2009-10-19 | 2009-10-15 | 0.319 | 26,213,868 | -108,503 | 5.47% | 8,371,314 |
| 2009-10-16 | 2009-10-14 | 0.319 | 26,322,371 | +140,067 | 5.49% | 8,405,964 |
| 2009-10-15 | 2009-10-13 | 0.294 | 26,182,304 | -69,047 | 5.46% | 7,697,644 |
| 2009-10-14 | 2009-10-12 | 0.279 | 26,251,351 | -419,215 | 5.48% | 7,318,740 |
| 2009-10-13 | 2009-10-09 | 0.289 | 26,670,566 | -9,864 | 5.57% | 7,706,001 |
| 2009-10-12 | 2009-10-08 | 0.299 | 26,680,430 | +49,319 | 5.57% | 7,979,337 |
| 2009-10-09 | 2009-10-07 | 0.294 | 26,631,111 | +98,639 | 5.56% | 7,829,594 |
| 2009-10-08 | 2009-10-06 | 0.279 | 26,532,472 | +355,100 | 5.54% | 7,397,115 |
| 2009-10-07 | 2009-10-05 | 0.289 | 26,177,372 | -98,639 | 5.46% | 7,563,501 |
| 2009-10-06 | 2009-10-02 | 0.289 | 26,276,011 | -207,141 | 5.48% | 7,592,001 |
| 2009-10-05 | 2009-09-30 | 0.299 | 26,483,152 | -59,184 | 5.53% | 7,920,337 |
| 2009-10-02 | 2009-09-29 | 0.294 | 26,542,336 | -434,011 | 5.54% | 7,803,494 |
| 2009-09-30 | 2009-09-28 | 0.289 | 26,976,347 | +118,367 | 5.63% | 7,794,351 |
| 2009-09-29 | 2009-09-25 | 0.304 | 26,857,980 | +206,155 | 5.60% | 8,168,580 |
| 2009-09-28 | 2009-09-24 | 0.319 | 26,651,825 | +91,734 | 5.56% | 8,511,174 |
| 2009-09-25 | 2009-09-23 | 0.329 | 26,560,091 | +9,864 | 5.54% | 8,751,145 |
| 2009-09-24 | 2009-09-22 | 0.335 | 26,550,227 | -98,639 | 5.54% | 8,882,478 |
| 2009-09-23 | 2009-09-21 | 0.355 | 26,648,866 | +118,367 | 5.56% | 9,455,810 |
| 2009-09-22 | 2009-09-18 | 0.345 | 26,530,499 | +167,686 | 5.54% | 9,144,844 |
| 2009-09-21 | 2009-09-17 | 0.345 | 26,362,813 | +49,320 | 5.50% | 9,087,044 |
| 2009-09-18 | 2009-09-16 | 0.340 | 26,313,493 | +114,421 | 5.49% | 8,936,661 |
| 2009-09-17 | 2009-09-15 | 0.360 | 26,199,072 | -25,646 | 5.47% | 9,429,013 |
| 2009-09-16 | 2009-09-14 | 0.365 | 26,224,718 | +106,530 | 5.47% | 9,571,176 |
| 2009-09-15 | 2009-09-11 | 0.355 | 26,118,188 | -102,585 | 5.45% | 9,267,510 |
| 2009-09-14 | 2009-09-10 | 0.375 | 26,220,773 | -297,889 | 5.47% | 9,835,562 |
| 2009-09-11 | 2009-09-09 | 0.390 | 26,518,662 | -811,798 | 5.53% | 10,350,571 |
| 2009-09-10 | 2009-09-08 | 0.279 | 27,330,460 | +207,142 | 5.70% | 7,619,590 |
| 2009-09-08 | 2009-09-04 | 0.289 | 27,123,318 | +658,907 | 5.66% | 7,836,816 |
| 2009-09-07 | 2009-09-03 | 0.294 | 26,464,411 | -59,183 | 5.52% | 7,780,584 |
| 2009-09-04 | 2009-09-02 | 0.264 | 26,523,594 | +34,523 | 5.53% | 6,991,296 |
| 2009-09-03 | 2009-09-01 | 0.284 | 26,489,071 | -394,555 | 5.53% | 7,519,288 |
| 2009-08-28 | 2009-08-26 | 0.304 | 26,883,626 | +98,639 | 5.61% | 8,176,380 |
| 2009-08-27 | 2009-08-25 | 0.309 | 26,784,987 | -499,113 | 5.59% | 8,282,153 |
| 2009-08-26 | 2009-08-24 | 0.314 | 27,284,100 | +840,798 | 5.69% | 8,574,786 |
| 2009-08-25 | 2009-08-21 | 0.304 | 26,443,302 | +9,864 | 5.52% | 8,042,460 |
| 2009-08-24 | 2009-08-20 | 0.304 | 26,433,438 | +46,952 | 5.52% | 8,039,460 |
| 2009-08-21 | 2009-08-19 | 0.314 | 26,386,486 | -276,189 | 5.51% | 8,292,686 |
| 2009-08-19 | 2009-08-17 | 0.319 | 26,662,675 | -937,069 | 5.56% | 8,514,639 |
| 2009-08-18 | 2009-08-14 | 0.345 | 27,599,744 | -190,373 | 5.76% | 9,513,404 |
| 2009-08-17 | 2009-08-13 | 0.340 | 27,790,117 | +202,210 | 5.80% | 9,438,156 |
| 2009-08-14 | 2009-08-12 | 0.360 | 27,587,907 | -234,761 | 5.76% | 9,928,853 |
| 2009-08-13 | 2009-08-11 | 0.390 | 27,822,668 | +522,786 | 5.81% | 10,859,541 |
| 2009-08-12 | 2009-08-10 | 0.421 | 27,299,882 | -236,733 | 5.70% | 11,485,789 |
| 2009-08-11 | 2009-08-07 | 0.395 | 27,536,615 | -239,693 | 5.75% | 10,887,474 |
| 2009-08-10 | 2009-08-06 | 0.431 | 27,776,308 | +764,451 | 5.80% | 11,967,830 |
| 2009-08-07 | 2009-08-05 | 0.406 | 27,011,857 | +589,861 | 5.64% | 10,953,840 |
| 2009-08-06 | 2009-08-04 | 0.426 | 26,421,996 | -100,612 | 5.51% | 11,250,372 |
| 2009-08-05 | 2009-08-03 | 0.421 | 26,522,608 | -5,918 | 5.53% | 11,158,769 |
| 2009-08-04 | 2009-07-31 | 0.385 | 26,528,526 | +87,788 | 5.54% | 10,219,948 |
| 2009-08-03 | 2009-07-30 | 0.395 | 26,440,738 | +98,639 | 5.52% | 10,454,184 |
| 2009-07-31 | 2009-07-29 | 0.370 | 26,342,099 | -19,727 | 5.50% | 9,747,544 |
| 2009-07-30 | 2009-07-28 | 0.370 | 26,361,826 | -1,202,408 | 5.50% | 9,754,844 |
| 2009-07-29 | 2009-07-27 | 0.370 | 27,564,234 | -1,297,101 | 5.75% | 10,199,779 |
| 2009-07-28 | 2009-07-24 | 0.370 | 28,861,335 | -1,769,581 | 6.02% | 10,679,754 |
| 2009-07-27 | 2009-07-23 | 0.406 | 30,630,916 | -2,008,090 | 6.39% | 12,421,440 |
| 2009-07-24 | 2009-07-22 | 0.406 | 32,639,006 | +503,058 | 6.81% | 13,235,760 |
| 2009-07-23 | 2009-07-21 | 0.395 | 32,135,948 | -1,929,376 | 6.71% | 12,705,966 |
| 2009-07-22 | 2009-07-20 | 0.395 | 34,065,324 | -803,907 | 7.11% | 13,468,806 |
| 2009-07-21 | 2009-07-17 | 0.400 | 34,869,231 | -2,832,908 | 7.28% | 13,963,408 |
| 2009-07-20 | 2009-07-16 | 0.421 | 37,702,139 | +321,563 | 7.87% | 15,862,296 |
| 2009-07-17 | 2009-07-15 | 0.492 | 37,380,576 | -188,400 | 7.80% | 18,379,754 |
| 2009-07-16 | 2009-07-14 | 0.507 | 37,568,976 | +147,958 | 7.84% | 19,043,700 |
| 2009-07-15 | 2009-07-13 | 0.507 | 37,421,018 | +1,268,496 | 7.81% | 18,968,700 |
| 2009-07-14 | 2009-07-10 | 0.537 | 36,152,522 | +1,111,660 | 7.54% | 19,425,242 |
| 2009-07-13 | 2009-07-09 | 0.598 | 35,040,862 | +684,553 | 7.31% | 20,959,396 |
| 2009-07-09 | 2009-07-07 | 0.284 | 34,356,309 | -18,741 | 7.17% | 9,752,512 |
| 2009-07-07 | 2009-07-03 | 0.248 | 34,375,050 | +15,853,040 | 7.17% | 8,538,103 |
| 2009-07-06 | 2009-07-02 | 0.228 | 18,522,010 | +98,639 | 3.87% | 4,224,960 |
| 2009-07-02 | 2009-06-29 | 0.264 | 18,423,371 | -12,593,026 | 3.84% | 4,856,176 |
| 2009-06-30 | 2009-06-26 | 0.269 | 31,016,397 | +1,114,619 | 6.47% | 8,332,766 |
| 2009-06-29 | 2009-06-25 | 0.253 | 29,901,778 | +7,891 | 6.24% | 7,578,600 |
| 2009-06-26 | 2009-06-24 | 0.247 | 29,893,887 | +370,882 | 6.24% | 7,394,762 |
| 2009-06-23 | 2009-06-19 | 0.264 | 29,523,005 | +1,085,028 | 6.16% | 7,781,904 |
| 2009-06-22 | 2009-06-18 | 0.253 | 28,437,977 | -20,714 | 5.93% | 7,207,600 |
| 2009-06-18 | 2009-06-16 | 0.259 | 28,458,691 | +255,474 | 5.94% | 7,357,107 |
| 2009-06-17 | 2009-06-15 | 0.279 | 28,203,217 | +987 | 5.89% | 7,862,910 |
| 2009-06-16 | 2009-06-12 | 0.259 | 28,202,230 | +211,087 | 5.89% | 7,290,807 |
| 2009-06-15 | 2009-06-11 | 0.279 | 27,991,143 | -175,577 | 5.84% | 7,803,785 |
| 2009-06-12 | 2009-06-10 | 0.274 | 28,166,720 | +227,856 | 5.88% | 7,709,958 |
| 2009-06-11 | 2009-06-09 | 0.274 | 27,938,864 | +98,638 | 5.83% | 7,647,588 |
| 2009-06-09 | 2009-06-05 | 0.299 | 27,840,226 | +128,231 | 5.81% | 8,326,198 |
| 2009-06-08 | 2009-06-04 | 0.299 | 27,711,995 | -14,796 | 5.78% | 8,287,848 |
| 2009-06-05 | 2009-06-03 | 0.319 | 27,726,791 | -107,516 | 5.79% | 8,854,461 |
| 2009-06-04 | 2009-06-02 | 0.324 | 27,834,307 | +1,055,435 | 5.81% | 9,029,888 |
| 2009-06-03 | 2009-06-01 | 0.340 | 26,778,872 | -19,727 | 5.59% | 9,094,714 |
| 2009-06-02 | 2009-05-29 | 0.304 | 26,798,599 | +101,598 | 5.59% | 8,150,520 |
| 2009-06-01 | 2009-05-27 | 0.269 | 26,697,001 | +19,727 | 5.57% | 7,172,331 |
| 2009-05-29 | 2009-05-26 | 0.243 | 26,677,274 | +13,810 | 5.57% | 6,490,896 |
| 2009-05-26 | 2009-05-22 | 0.214 | 26,663,464 | +9,864 | 5.56% | 5,703,625 |
| 2009-05-25 | 2009-05-21 | 0.219 | 26,653,600 | -38,469 | 5.56% | 5,836,622 |
| 2009-05-22 | 2009-05-20 | 0.233 | 26,692,069 | -839,417 | 5.57% | 6,223,892 |
| 2009-05-21 | 2009-05-19 | 0.222 | 27,531,486 | -197,278 | 5.75% | 6,112,597 |
| 2009-05-20 | 2009-05-18 | 0.218 | 27,728,764 | -177,550 | 5.79% | 6,043,951 |
| 2009-05-19 | 2009-05-15 | 0.195 | 27,906,314 | -73,979 | 5.82% | 5,431,949 |
| 2009-05-15 | 2009-05-13 | 0.208 | 27,980,293 | -59,183 | 5.84% | 5,815,112 |
| 2009-05-14 | 2009-05-12 | 0.193 | 28,039,476 | -49,320 | 5.85% | 5,401,016 |
| 2009-05-11 | 2009-05-07 | 0.180 | 28,088,796 | -9,863 | 5.86% | 5,068,799 |
| 2009-05-06 | 2009-05-04 | 0.180 | 28,098,659 | +295,916 | 5.86% | 5,070,579 |
| 2009-04-27 | 2009-04-23 | 0.208 | 27,802,743 | -276,189 | 5.80% | 5,778,212 |
| 2009-04-21 | 2009-04-17 | 0.203 | 28,078,932 | -118,366 | 5.86% | 5,693,280 |
| 2009-04-20 | 2009-04-16 | 0.208 | 28,197,298 | -157,822 | 5.88% | 5,860,212 |
| 2009-04-14 | 2009-04-08 | 0.146 | 28,355,120 | +424,147 | 5.92% | 4,139,482 |
| 2009-03-31 | 2009-03-27 | 0.172 | 27,930,973 | -198,264 | 5.83% | 4,813,788 |
| 2009-03-27 | 2009-03-25 | 0.166 | 28,129,237 | +2,732,296 | 5.87% | 4,676,854 |
| 2009-03-26 | 2009-03-24 | 0.170 | 25,396,941 | -83,843 | 5.30% | 4,325,563 |
| 2009-03-25 | 2009-03-23 | 0.158 | 25,480,784 | -17,755 | 5.32% | 4,029,854 |
| 2009-03-19 | 2009-03-17 | 0.157 | 25,498,539 | +98,639 | 5.32% | 4,006,812 |
| 2009-03-17 | 2009-03-13 | 0.147 | 25,399,900 | +19,727 | 5.30% | 3,733,808 |
| 2009-03-13 | 2009-03-11 | 0.156 | 25,380,173 | +9,864 | 5.30% | 3,962,482 |
| 2009-03-03 | 2009-02-27 | 0.153 | 25,370,309 | +4,932 | 5.29% | 3,883,780 |
| 2009-02-26 | 2009-02-24 | 0.142 | 25,365,377 | +197,278 | 5.29% | 3,600,156 |
| 2009-02-23 | 2009-02-19 | 0.157 | 25,168,099 | +38,272 | 5.25% | 3,954,887 |
| 2009-02-20 | 2009-02-18 | 0.157 | 25,129,827 | -47,347 | 5.24% | 3,948,873 |
| 2009-02-17 | 2009-02-13 | 0.171 | 25,177,174 | -2,871,377 | 5.25% | 4,313,657 |
| 2009-02-16 | 2009-02-12 | 0.162 | 28,048,551 | -1,635,432 | 5.85% | 4,549,696 |
| 2009-02-13 | 2009-02-11 | 0.188 | 29,683,983 | +259,420 | 6.19% | 5,567,316 |
| 2009-02-12 | 2009-02-10 | 0.203 | 29,424,563 | -5,708,231 | 6.14% | 5,966,120 |
| 2009-01-29 | 2009-01-22 | 0.253 | 35,132,794 | -13,809 | 7.33% | 8,904,400 |
| 2009-01-16 | 2009-01-14 | 0.264 | 35,146,603 | -197,278 | 7.33% | 9,264,216 |
| 2009-01-14 | 2009-01-12 | 0.248 | 35,343,881 | +47,347 | 7.38% | 8,778,742 |
| 2009-01-13 | 2009-01-09 | 0.248 | 35,296,534 | -118,367 | 7.37% | 8,766,982 |
| 2009-01-08 | 2009-01-06 | 0.259 | 35,414,901 | -6,135,337 | 7.39% | 9,155,418 |
| 2008-12-16 | 2008-12-12 | 0.314 | 41,550,238 | +6,135,337 | 8.67% | 13,058,316 |
| 2008-12-12 | 2008-12-10 | 0.304 | 35,414,901 | +12,593,026 | 7.39% | 10,771,080 |
| 2008-12-02 | 2008-11-28 | 0.406 | 22,821,875 | -10,093,517 | 4.76% | 9,254,720 |
| 2008-11-28 | 2008-11-26 | 0.355 | 32,915,392 | -19,728 | 6.87% | 11,679,360 |
| 2008-11-26 | 2008-11-24 | 0.355 | 32,935,120 | -19,728 | 6.87% | 11,686,360 |
| 2008-11-24 | 2008-11-20 | 0.304 | 32,954,848 | -42,414 | 6.88% | 10,022,880 |
| 2008-11-21 | 2008-11-19 | 0.294 | 32,997,262 | -6,541,729 | 6.89% | 9,701,254 |
| 2008-11-18 | 2008-11-14 | 0.304 | 39,538,991 | -761,492 | 8.25% | 12,025,380 |
| 2008-11-14 | 2008-11-12 | 0.243 | 40,300,483 | +3,302,429 | 8.41% | 9,805,584 |
| 2008-11-12 | 2008-11-10 | 0.243 | 36,998,054 | +2,978,893 | 7.72% | 9,002,064 |
| 2008-11-07 | 2008-11-05 | 0.203 | 34,019,161 | -613,534 | 7.10% | 6,897,720 |
| 2008-11-06 | 2008-11-04 | 0.157 | 34,632,695 | -2,959 | 7.23% | 5,442,143 |
| 2008-10-27 | 2008-10-23 | 0.169 | 34,635,654 | +19,728 | 7.23% | 5,863,971 |
| 2008-10-15 | 2008-10-13 | 0.172 | 34,615,926 | -98,639 | 7.22% | 5,965,912 |
| 2008-10-08 | 2008-10-03 | 0.190 | 34,714,565 | +59,183 | 7.24% | 6,581,203 |
| 2008-10-06 | 2008-10-02 | 0.193 | 34,655,382 | -268,297 | 7.23% | 6,675,384 |
| 2008-09-30 | 2008-09-26 | 0.203 | 34,923,679 | -29,592 | 7.29% | 7,081,120 |
| 2008-09-24 | 2008-09-22 | 0.203 | 34,953,271 | +7,891 | 7.29% | 7,087,120 |
| 2008-09-11 | 2008-09-09 | 0.279 | 34,945,380 | -13,809 | 7.29% | 9,742,590 |
| 2008-09-10 | 2008-09-08 | 0.304 | 34,959,189 | -9,864 | 7.30% | 10,632,480 |
| 2008-09-08 | 2008-09-04 | 0.304 | 34,969,053 | -1,973 | 7.30% | 10,635,480 |
| 2008-09-02 | 2008-08-29 | 0.340 | 34,971,026 | +9,864 | 7.30% | 11,876,956 |
| 2008-08-25 | 2008-08-20 | 0.319 | 34,961,162 | -9,864 | 7.30% | 11,164,734 |
| 2008-08-21 | 2008-08-19 | 0.304 | 34,971,026 | +33,537 | 7.30% | 10,636,080 |
| 2008-08-20 | 2008-08-18 | 0.264 | 34,937,489 | -45,965 | 7.29% | 9,209,096 |
| 2008-08-15 | 2008-08-13 | 0.279 | 34,983,454 | +59,183 | 7.30% | 9,753,205 |
| 2008-08-14 | 2008-08-12 | 0.274 | 34,924,271 | +12,832,915 | 7.29% | 9,559,674 |
| 2008-08-11 | 2008-08-07 | 0.365 | 22,091,356 | -34,523 | 4.61% | 8,062,632 |
| 2008-08-08 | 2008-08-05 | 0.375 | 22,125,879 | +23,673 | 4.62% | 8,299,544 |
| 2008-08-07 | 2008-08-04 | 0.406 | 22,102,206 | -211,087 | 4.61% | 8,962,880 |
| 2008-08-05 | 2008-08-01 | 0.426 | 22,313,293 | -93,692 | 4.66% | 9,500,904 |
| 2008-08-01 | 2008-07-30 | 0.411 | 22,406,985 | +25,646 | 4.68% | 9,200,055 |
| 2008-07-29 | 2008-07-25 | 0.527 | 22,381,339 | -2,732,297 | 4.67% | 11,798,896 |
| 2008-07-22 | 2008-07-18 | 0.537 | 25,113,636 | +9,317,215 | 5.24% | 13,493,898 |
| 2008-07-21 | 2008-07-17 | 0.537 | 15,796,421 | -19,728 | 3.30% | 8,487,632 |
| 2008-07-17 | 2008-07-15 | 0.547 | 15,816,149 | +17,755 | 3.30% | 8,658,576 |
| 2008-07-15 | 2008-07-11 | 0.547 | 15,798,394 | +59,183 | 3.30% | 8,648,856 |
| 2008-07-11 | 2008-07-09 | 0.568 | 15,739,211 | +72,993 | 3.28% | 8,935,584 |
| 2008-07-10 | 2008-07-08 | 0.558 | 15,666,218 | +72,006 | 3.27% | 8,735,320 |
| 2008-07-09 | 2008-07-07 | 0.700 | 15,594,212 | +75,952 | 3.25% | 10,908,486 |
| 2008-07-08 | 2008-07-04 | 0.750 | 15,518,260 | -15,979 | 3.24% | 11,641,976 |
| 2008-07-07 | 2008-07-03 | 0.862 | 15,534,239 | +37,483 | 3.24% | 13,386,310 |
| 2008-07-04 | 2008-07-02 | 0.852 | 15,496,756 | +72,992 | 3.23% | 13,196,904 |
| 2008-06-23 | 2008-06-19 | 1.014 | 15,423,764 | +56,225 | 3.22% | 15,636,600 |
| 2008-06-20 | 2008-06-18 | 1.014 | 15,367,539 | +2,959 | 3.21% | 15,579,600 |
| 2008-06-19 | 2008-06-17 | 1.085 | 15,364,580 | -4,932 | 3.21% | 16,666,962 |
| 2008-06-12 | 2008-06-10 | 1.156 | 15,369,512 | -1,973 | 3.21% | 17,763,024 |
| 2008-06-10 | 2008-06-05 | 1.115 | 15,371,485 | +16,769 | 3.21% | 17,141,960 |
| 2008-06-06 | 2008-06-04 | 1.196 | 15,354,716 | +59,183 | 3.20% | 18,368,588 |
| 2008-06-03 | 2008-05-30 | 1.288 | 15,295,533 | +44,387 | 3.19% | 19,693,382 |
| 2008-05-30 | 2008-05-28 | 1.166 | 15,251,146 | -20,714 | 3.18% | 17,780,841 |
| 2008-05-26 | 2008-05-22 | 1.135 | 15,271,860 | +9,864 | 3.19% | 17,340,512 |
| 2008-05-23 | 2008-05-21 | 1.115 | 15,261,996 | -9,271,066 | 3.18% | 17,019,860 |
| 2008-05-20 | 2008-05-16 | 1.166 | 24,533,062 | -1,973 | 5.12% | 28,602,340 |
| 2008-05-16 | 2008-05-14 | 1.135 | 24,535,035 | +395 | 5.12% | 27,858,432 |
| 2008-05-08 | 2008-05-06 | 1.247 | 24,534,640 | -84,830 | 5.12% | 30,594,036 |
| 2008-05-06 | 2008-05-02 | 1.257 | 24,619,470 | +29,592 | 5.14% | 30,949,408 |
| 2008-04-30 | 2008-04-28 | 1.419 | 24,589,878 | -29,592 | 5.13% | 34,900,880 |
| 2008-04-23 | 2008-04-21 | 1.470 | 24,619,470 | -9,864 | 5.14% | 36,190,840 |
| 2008-04-10 | 2008-04-08 | 1.592 | 24,629,334 | -29,591 | 5.14% | 39,201,645 |
| 2008-04-08 | 2008-04-03 | 1.754 | 24,658,925 | -3,946 | 5.15% | 43,248,616 |
| 2008-04-03 | 2008-04-01 | 1.440 | 24,662,871 | -14,796 | 5.15% | 35,504,544 |
| 2008-03-13 | 2008-03-11 | 1.723 | 24,677,667 | -197 | 5.15% | 42,530,941 |
| 2008-03-12 | 2008-03-10 | 1.744 | 24,677,864 | +1,973 | 5.15% | 43,031,648 |
| 2008-03-11 | 2008-03-07 | 1.764 | 24,675,891 | +9,316,440 | 5.15% | 43,528,536 |
| 2008-03-07 | 2008-03-05 | 1.693 | 15,359,451 | +49,319 | 3.21% | 26,004,238 |
| 2008-03-04 | 2008-02-29 | 1.703 | 15,310,132 | -19,727 | 3.19% | 26,075,953 |
| 2008-03-03 | 2008-02-28 | 1.703 | 15,329,859 | -1,973 | 3.20% | 26,109,551 |
| 2008-02-19 | 2008-02-15 | 1.713 | 15,331,832 | +197,278 | 3.20% | 26,268,346 |
| 2008-02-14 | 2008-02-12 | 1.723 | 15,134,554 | -41,429 | 3.16% | 26,083,779 |
| 2008-02-11 | 2008-02-04 | 1.774 | 15,175,983 | -10,850 | 3.17% | 26,924,450 |
| 2008-01-28 | 2008-01-24 | 1.571 | 15,186,833 | +5,129 | 3.17% | 23,864,420 |
| 2008-01-25 | 2008-01-23 | 1.500 | 15,181,704 | -24,660 | 3.17% | 22,778,976 |
| 2008-01-24 | 2008-01-22 | 1.511 | 15,206,364 | -147,958 | 3.17% | 22,970,139 |
| 2008-01-22 | 2008-01-18 | 1.723 | 15,354,322 | -19,728 | 3.20% | 26,462,540 |
| 2008-01-18 | 2008-01-16 | 1.673 | 15,374,050 | -9,863 | 3.21% | 25,717,231 |
| 2008-01-17 | 2008-01-15 | 1.825 | 15,383,913 | -7,892 | 3.21% | 28,073,159 |
| 2008-01-10 | 2008-01-08 | 1.815 | 15,391,805 | +987 | 3.21% | 27,931,519 |
| 2008-01-09 | 2008-01-07 | 1.825 | 15,390,818 | -118,367 | 3.21% | 28,085,760 |
| 2008-01-07 | 2008-01-03 | 1.774 | 15,509,185 | +5,919 | 3.24% | 27,515,600 |
| 2008-01-03 | 2007-12-31 | 2.028 | 15,503,266 | -16,572 | 3.24% | 31,434,399 |
| 2008-01-02 | 2007-12-27 | 1.744 | 15,519,838 | -71,020 | 3.24% | 27,062,480 |
| 2007-12-18 | 2007-12-14 | 1.957 | 15,590,858 | -986 | 3.25% | 30,505,580 |
| 2007-12-17 | 2007-12-13 | 1.845 | 15,591,844 | -9,325,120 | 3.25% | 28,768,740 |
| 2007-12-12 | 2007-12-10 | 1.855 | 24,916,964 | -8,681 | 5.20% | 46,227,263 |
| 2007-12-11 | 2007-12-07 | 1.825 | 24,925,645 | +9,317,229 | 5.20% | 45,485,281 |
| 2007-12-10 | 2007-12-06 | 1.825 | 15,608,416 | -9,863 | 3.26% | 28,482,841 |
| 2007-12-07 | 2007-12-05 | 1.805 | 15,618,279 | -83,646 | 3.26% | 28,184,163 |
| 2007-12-06 | 2007-12-04 | 1.865 | 15,701,925 | -44,190 | 3.28% | 29,290,224 |
| 2007-12-05 | 2007-12-03 | 1.876 | 15,746,115 | -987 | 3.29% | 29,532,289 |
| 2007-11-27 | 2007-11-23 | 1.845 | 15,747,102 | -1,973 | 3.29% | 29,055,208 |
| 2007-11-26 | 2007-11-22 | 1.571 | 15,749,075 | -13,020 | 3.29% | 24,747,921 |
| 2007-11-23 | 2007-11-21 | 1.622 | 15,762,095 | +119,156 | 3.29% | 25,567,360 |
| 2007-11-20 | 2007-11-16 | 1.825 | 15,642,939 | +5,918 | 3.26% | 28,545,840 |
| 2007-11-16 | 2007-11-14 | 1.876 | 15,637,021 | -39,455 | 3.26% | 29,327,680 |
| 2007-11-15 | 2007-11-13 | 1.825 | 15,676,476 | -3,946 | 3.27% | 28,607,039 |
| 2007-11-07 | 2007-11-05 | 1.977 | 15,680,422 | +49,320 | 3.27% | 30,998,760 |
| 2007-11-06 | 2007-11-02 | 1.926 | 15,631,102 | +9,863 | 3.26% | 30,108,919 |
| 2007-11-05 | 2007-11-01 | 1.805 | 15,621,239 | +49,320 | 3.26% | 28,189,505 |
| 2007-11-01 | 2007-10-30 | 2.007 | 15,571,919 | -140,695,704 | 3.25% | 31,257,864 |
| 2007-10-17 | 2007-10-15 | 2.170 | 156,267,623 | +140,640,861 | 32.61% | 339,109,315 |
| 2007-10-16 | 2007-10-12 | 2.259 | 15,626,762 | -418,031 | 3.26% | 35,298,196 |
| 2007-10-11 | 2007-10-09 | 2.269 | 16,044,793 | +2,798,897 | 3.34% | 36,400,721 |
| 2007-10-10 | 2007-10-08 | 2.269 | 13,245,896 | +24,332 | 2.76% | 30,050,881 |
| 2007-10-09 | 2007-10-05 | 2.170 | 13,221,564 | +20,276 | 2.76% | 28,691,519 |
| 2007-10-08 | 2007-10-04 | 2.140 | 13,201,288 | +8,110 | 2.75% | 28,256,871 |
| 2007-10-05 | 2007-10-03 | 2.259 | 13,193,178 | +1,622 | 2.75% | 29,801,144 |
| 2007-10-04 | 2007-10-02 | 2.328 | 13,191,556 | -159,369 | 2.75% | 30,708,320 |
| 2007-10-03 | 2007-09-28 | 2.427 | 13,350,925 | -4,055 | 2.78% | 32,396,232 |
| 2007-10-02 | 2007-09-27 | 2.515 | 13,354,980 | -49,879 | 2.78% | 33,591,659 |
| 2007-09-27 | 2007-09-24 | 2.436 | 13,404,859 | +2,027 | 2.79% | 32,659,327 |
| 2007-09-25 | 2007-09-21 | 2.446 | 13,402,832 | +2,839 | 2.79% | 32,786,593 |
| 2007-09-24 | 2007-09-20 | 2.515 | 13,399,993 | +5,272 | 2.79% | 33,704,880 |
| 2007-09-21 | 2007-09-19 | 2.565 | 13,394,721 | +5,677 | 2.79% | 34,352,239 |
| 2007-09-20 | 2007-09-18 | 2.565 | 13,389,044 | +23,520 | 2.79% | 34,337,680 |
| 2007-09-19 | 2007-09-17 | 2.663 | 13,365,524 | +83,537 | 2.79% | 35,595,720 |
| 2007-09-18 | 2007-09-14 | 2.565 | 13,281,987 | +137,877 | 2.77% | 34,063,121 |
| 2007-09-17 | 2007-09-13 | 2.565 | 13,144,110 | -4,055 | 2.74% | 33,709,520 |
| 2007-09-14 | 2007-09-12 | 2.663 | 13,148,165 | +9,732 | 2.74% | 35,016,839 |
| 2007-09-13 | 2007-09-11 | 2.762 | 13,138,433 | +203,977 | 2.74% | 36,286,880 |
| 2007-09-12 | 2007-09-10 | 2.762 | 12,934,456 | -4,056 | 2.70% | 35,723,519 |
| 2007-09-11 | 2007-09-07 | 2.663 | 12,938,512 | +77,860 | 2.70% | 34,458,481 |
| 2007-09-07 | 2007-09-05 | 2.663 | 12,860,652 | +50,690 | 2.68% | 34,251,120 |
| 2007-09-06 | 2007-09-04 | 2.811 | 12,809,962 | +98,136 | 2.67% | 36,011,460 |
| 2007-09-05 | 2007-09-03 | 2.910 | 12,711,826 | +25,142 | 2.65% | 36,989,460 |
| 2007-09-04 | 2007-08-31 | 3.255 | 12,686,684 | -6,488 | 2.64% | 41,296,200 |
| 2007-09-03 | 2007-08-30 | 2.861 | 12,693,172 | -15,815 | 2.65% | 36,309,159 |
| 2007-08-31 | 2007-08-29 | 2.861 | 12,708,987 | +49,878 | 2.65% | 36,354,399 |
| 2007-08-30 | 2007-08-28 | 2.959 | 12,659,109 | +57,584 | 3.72% | 37,460,401 |
| 2007-08-29 | 2007-08-27 | 3.156 | 12,601,525 | +306,573 | 3.70% | 39,776,001 |
| 2007-08-28 | 2007-08-24 | 2.663 | 12,294,952 | +60,017 | 3.61% | 32,744,520 |
| 2007-08-27 | 2007-08-23 | 2.417 | 12,234,935 | -10,949 | 3.59% | 29,567,580 |
| 2007-08-24 | 2007-08-22 | 2.367 | 12,245,884 | -4,866 | 3.60% | 28,990,080 |
| 2007-08-23 | 2007-08-21 | 2.269 | 12,250,750 | +33,252 | 3.60% | 27,793,200 |
| 2007-08-22 | 2007-08-20 | 2.318 | 12,217,498 | -147,203 | 3.59% | 28,320,321 |
| 2007-08-21 | 2007-08-17 | 2.071 | 12,364,701 | +109,085 | 3.63% | 25,612,440 |
| 2007-08-20 | 2007-08-16 | 2.170 | 12,255,616 | +91,647 | 3.60% | 26,595,359 |
| 2007-08-17 | 2007-08-15 | 2.279 | 12,163,969 | +52,718 | 3.57% | 27,716,304 |
| 2007-08-16 | 2007-08-14 | 2.456 | 12,111,251 | -4,056 | 3.56% | 29,746,535 |
| 2007-08-15 | 2007-08-13 | 2.397 | 12,115,307 | -12,165 | 3.56% | 29,039,473 |
| 2007-08-13 | 2007-08-09 | 2.318 | 12,127,472 | +272,915 | 3.56% | 28,111,640 |
| 2007-08-10 | 2007-08-08 | 2.249 | 11,854,557 | +12,571 | 3.48% | 26,660,495 |
| 2007-08-09 | 2007-08-07 | 2.170 | 11,841,986 | +376,322 | 3.48% | 25,697,759 |
| 2007-08-08 | 2007-08-06 | 2.446 | 11,465,664 | -26,764 | 3.37% | 28,047,808 |
| 2007-08-07 | 2007-08-03 | 2.762 | 11,492,428 | +165,452 | 3.38% | 31,740,799 |
| 2007-08-06 | 2007-08-02 | 3.008 | 11,326,976 | -12,977 | 3.33% | 34,077,039 |
| 2007-08-03 | 2007-08-01 | 3.156 | 11,339,953 | +31,631 | 3.33% | 35,793,920 |
| 2007-08-02 | 2007-07-31 | 3.354 | 11,308,322 | -88,404 | 3.32% | 37,924,959 |
| 2007-08-01 | 2007-07-30 | 3.304 | 11,396,726 | +2,531,660 | 3.35% | 37,659,361 |
| 2007-07-31 | 2007-07-27 | 3.206 | 8,865,066 | +113,140 | 2.60% | 28,419,299 |
| 2007-07-30 | 2007-07-26 | 3.502 | 8,751,926 | +1,622 | 2.57% | 30,646,439 |
| 2007-07-27 | 2007-07-25 | 3.452 | 8,750,304 | -31,225 | 2.57% | 30,209,200 |
| 2007-07-26 | 2007-07-24 | 3.107 | 8,781,529 | +2,049,902 | 2.58% | 27,285,300 |
| 2007-07-25 | 2007-07-23 | 3.156 | 6,731,627 | +60,017 | 1.98% | 21,248,000 |
| 2007-07-24 | 2007-07-20 | 2.959 | 6,671,610 | +112,734 | 1.96% | 19,742,400 |
| 2007-07-23 | 2007-07-19 | 3.206 | 6,558,876 | +1,845,521 | 1.93% | 21,026,201 |
| 2007-07-20 | 2007-07-18 | 3.699 | 4,713,355 | +315,697 | 1.38% | 17,434,498 |
| 2007-07-19 | 2007-07-17 | 2.515 | 4,397,658 | -298,463 | 1.29% | 11,061,389 |
| 2007-07-18 | 2007-07-16 | 2.614 | 4,696,121 | -58,800 | 1.38% | 12,275,330 |
| 2007-07-17 | 2007-07-13 | 2.367 | 4,754,921 | +13,382 | 1.40% | 11,256,479 |
| 2007-07-16 | 2007-07-12 | 2.229 | 4,741,539 | -7,705 | 1.39% | 10,570,020 |
| 2007-07-13 | 2007-07-11 | 2.131 | 4,749,244 | -160,180 | 1.40% | 10,118,736 |
| 2007-07-12 | 2007-07-10 | 2.160 | 4,909,424 | +40,552 | 1.44% | 10,605,293 |
| 2007-07-11 | 2007-07-09 | 2.269 | 4,868,872 | +22,709 | 1.43% | 11,045,979 |
| 2007-07-10 | 2007-07-06 | 2.348 | 4,846,163 | -3,650 | 1.42% | 11,376,876 |
| 2007-07-06 | 2007-07-04 | 2.446 | 4,849,813 | +34,875 | 1.42% | 11,863,824 |
| 2007-07-05 | 2007-07-03 | 2.446 | 4,814,938 | +91,242 | 1.41% | 11,778,512 |
| 2007-07-04 | 2007-06-29 | 2.417 | 4,723,696 | -91,648 | 1.39% | 11,415,529 |
| 2007-07-03 | 2007-06-28 | 2.614 | 4,815,344 | +45,824 | 1.41% | 12,586,971 |
| 2007-06-29 | 2007-06-27 | 2.713 | 4,769,520 | +86,376 | 1.40% | 12,937,650 |
| 2007-06-26 | 2007-06-22 | 4,683,144 | 1.38% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy