History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 106,813,904 +0 0.81% 68,360,899
2025-10-13 2025-10-09 0.640 106,813,904 +0 0.81% 68,360,899
2025-10-10 2025-10-08 0.640 106,813,904 +0 0.81% 68,360,899
2025-10-09 2025-10-06 0.640 106,813,904 -954,460 0.81% 68,360,899
2025-10-08 2025-10-03 0.640 107,768,364 -350,000 0.82% 68,971,753
2025-10-06 2025-10-02 0.640 108,118,364 +1,224,000 0.82% 69,195,753
2025-10-03 2025-09-30 0.640 106,894,364 -19,540,827 0.81% 68,412,393
2025-10-02 2025-09-29 0.640 126,435,191 +20,111,822 0.96% 80,918,522
2025-09-24 2025-09-22 0.640 106,323,369 +9,099,000 0.81% 68,046,956
2025-09-23 2025-09-19 0.640 97,224,369 -9,099,000 0.74% 62,223,596
2025-09-18 2025-09-16 0.640 106,323,369 -8,352,832 0.81% 68,046,956
2025-09-17 2025-09-15 0.640 114,676,201 +8,352,832 0.87% 73,392,769
2025-09-12 2025-09-10 0.640 106,323,369 -1,248,000 0.81% 68,046,956
2025-09-11 2025-09-09 0.640 107,571,369 -69,400,782 0.82% 68,845,676
2025-09-10 2025-09-08 0.640 176,972,151 +43,025,752 1.35% 113,262,177
2025-09-09 2025-09-05 0.640 133,946,399 -45,366,750 1.02% 85,725,695
2025-09-08 2025-09-04 0.640 179,313,149 +120,000 1.37% 114,760,415
2025-09-05 2025-09-03 0.640 179,193,149 -13 1.36% 114,683,615
2025-09-04 2025-09-02 0.640 179,193,162 +1,634,582 1.36% 114,683,624
2025-09-03 2025-09-01 0.640 177,558,580 +40,850,081 1.35% 113,637,491
2025-09-02 2025-08-29 0.640 136,708,499 -41,276,907 1.04% 87,493,439
2025-08-28 2025-08-26 0.640 177,985,406 +27,050,139 1.36% 113,910,660
2025-08-27 2025-08-25 0.640 150,935,267 -26,423,606 1.15% 96,598,571
2025-08-26 2025-08-22 0.640 177,358,873 -1,005,130 1.35% 113,509,679
2025-08-25 2025-08-21 0.640 178,364,003 +12,808,946 1.36% 114,152,962
2025-08-22 2025-08-20 0.640 165,555,057 +16,661,250 1.26% 105,955,236
2025-08-21 2025-08-19 0.640 148,893,807 -14,283,874 1.13% 95,292,036
2025-08-20 2025-08-18 0.640 163,177,681 +13,869,404 1.24% 104,433,716
2025-08-19 2025-08-15 0.640 149,308,277 -12,700,219 1.14% 95,557,297
2025-08-18 2025-08-14 0.640 162,008,496 +11,677,369 1.23% 103,685,437
2025-08-15 2025-08-13 0.640 150,331,127 -27,829,534 1.14% 96,211,921
2025-08-13 2025-08-11 0.640 178,160,661 +43,989,726 1.36% 114,022,823
2025-08-12 2025-08-08 0.640 134,170,935 +6,131,200 1.02% 85,869,398
2025-08-11 2025-08-07 0.640 128,039,735 -30,203,857 0.98% 81,945,430
2025-08-08 2025-08-06 0.640 158,243,592 +23,743,514 1.21% 101,275,899
2025-08-07 2025-08-05 0.640 134,500,078 -18,095,864 1.02% 86,080,050
2025-08-06 2025-08-04 0.640 152,595,942 -26,512,542 1.16% 97,661,403
2025-08-05 2025-08-01 0.640 179,108,484 +15,357,724 1.36% 114,629,430
2025-08-04 2025-07-31 0.640 163,750,760 +20,009,106 1.25% 104,800,486
2025-08-01 2025-07-30 0.640 143,741,654 -15,357,724 1.09% 91,994,659
2025-07-31 2025-07-29 0.640 159,099,378 +9,098,994 1.21% 101,823,602
2025-07-30 2025-07-28 0.640 150,000,384 -9,276 1.14% 96,000,246
2025-07-29 2025-07-25 0.640 150,009,660 -9,089,718 1.14% 96,006,182
2025-07-28 2025-07-24 0.640 159,099,378 +20,303,878 1.21% 101,823,602
2025-07-25 2025-07-23 0.640 138,795,500 -750,113 1.06% 88,829,120
2025-07-24 2025-07-22 0.640 139,545,613 -639,540 1.06% 89,309,192
2025-07-23 2025-07-21 0.640 140,185,153 -1,065,000 1.07% 89,718,498
2025-07-21 2025-07-17 0.640 141,250,153 +31,079,942 1.08% 90,400,098
2025-07-18 2025-07-16 0.640 110,170,211 -300,000 0.84% 70,508,935
2025-07-17 2025-07-15 0.640 110,470,211 +1,281,047 0.84% 70,700,935
2025-07-14 2025-07-10 0.640 109,189,164 +9,700,054 0.83% 69,881,065
2025-07-11 2025-07-09 0.640 99,489,110 +7,240,829 0.76% 63,673,030
2025-07-04 2025-07-02 0.640 92,248,281 -58,596,000 0.70% 59,038,900
2025-07-02 2025-06-27 0.640 150,844,281 +69,596,000 1.15% 96,540,340
2025-06-26 2025-06-24 0.640 81,248,281 +2,300,000 0.62% 51,998,900
2025-06-25 2025-06-23 0.640 78,948,281 -3,754,033 0.60% 50,526,900
2025-06-24 2025-06-20 0.640 82,702,314 +366,963 0.63% 52,929,481
2025-06-17 2025-06-13 0.640 82,335,351 -360 0.63% 52,694,625
2025-06-13 2025-06-11 0.640 82,335,711 +1,939,889 0.63% 52,694,855
2025-06-12 2025-06-10 0.640 80,395,822 +935,040 0.61% 51,453,326
2025-06-11 2025-06-09 0.640 79,460,782 -1,939,540 0.61% 50,854,900
2025-06-06 2025-06-04 0.640 81,400,322 +639,540 0.62% 52,096,206
2025-06-05 2025-06-03 0.640 80,760,782 -724,360 0.61% 51,686,900
2025-06-04 2025-06-02 0.640 81,485,142 +84,820 0.62% 52,150,491
2025-06-03 2025-05-30 0.640 81,400,322 -58,201,080 0.62% 52,096,206
2025-05-29 2025-05-27 0.640 139,601,402 -3,208,000 1.06% 89,344,897
2025-05-26 2025-05-22 0.640 142,809,402 -2,183,000 1.09% 91,398,017
2025-05-23 2025-05-21 0.640 144,992,402 +33,732,150 1.10% 92,795,137
2025-05-22 2025-05-20 0.640 111,260,252 +63,501,000 0.85% 71,206,561
2025-05-21 2025-05-19 0.640 47,759,252 -22,333,000 0.36% 30,565,921
2025-05-20 2025-05-16 0.640 70,092,252 +22,333,000 0.53% 44,859,041
2025-05-19 2025-05-15 0.640 47,759,252 -9,099,000 0.36% 30,565,921
2025-05-16 2025-05-14 0.640 56,858,252 -24,109,620 0.43% 36,389,281
2025-05-09 2025-05-07 0.640 80,967,872 -29,755,000 0.62% 51,819,438
2025-05-08 2025-05-06 0.640 110,722,872 -7,510,000 0.84% 70,862,638
2025-05-07 2025-05-02 0.640 118,232,872 +39,756,401 0.90% 75,669,038
2025-05-06 2025-04-30 0.640 78,476,471 -22,211,000 0.60% 50,224,941
2025-05-02 2025-04-29 0.640 100,687,471 -22,285,000 0.77% 64,439,981
2025-04-29 2025-04-25 0.640 122,972,471 +44,496,000 0.94% 78,702,381
2025-04-28 2025-04-24 0.640 78,476,471 -41,006,000 0.60% 50,224,941
2025-04-25 2025-04-23 0.640 119,482,471 +41,006,000 0.91% 76,468,781
2025-04-23 2025-04-17 0.640 78,476,471 -528,630 0.60% 50,224,941
2025-04-22 2025-04-16 0.640 79,005,101 -7,899,945 0.60% 50,563,265
2025-04-17 2025-04-15 0.640 86,905,046 -172,896,000 0.66% 55,619,229
2025-04-15 2025-04-11 0.640 259,801,046 -7,387,425 1.98% 166,272,669
2025-04-14 2025-04-10 0.640 267,188,471 +29,454,425 2.03% 171,000,621
2025-04-11 2025-04-09 0.640 237,734,046 -27,049,800 1.81% 152,149,789
2025-04-10 2025-04-08 0.640 264,783,846 +172,566,000 2.02% 169,461,661
2025-04-09 2025-04-07 0.640 92,217,846 -1,247,000 0.70% 59,019,421
2025-04-07 2025-04-02 0.640 93,464,846 +4,597,000 0.71% 59,817,501
2025-04-01 2025-03-28 0.640 88,867,846 +7,125,620 0.68% 56,875,421
2025-03-31 2025-03-27 0.640 81,742,226 -14,352,615 0.62% 52,315,025
2025-03-28 2025-03-26 0.660 96,094,841 -5,464,831 0.73% 63,422,595
2025-03-27 2025-03-25 0.660 101,559,672 -7,188,150 0.77% 67,029,384
2025-03-26 2025-03-24 0.680 108,747,822 -7,034,158 0.83% 73,948,519
2025-03-25 2025-03-21 0.680 115,781,980 +1,676,393 0.88% 78,731,746
2025-03-24 2025-03-20 0.710 114,105,587 -1,634,097 0.91% 81,014,967
2025-03-21 2025-03-19 0.730 115,739,684 -6,085,994 0.93% 84,489,969
2025-03-20 2025-03-18 0.740 121,825,678 -29,703,542 0.97% 90,151,002
2025-03-19 2025-03-17 0.660 151,529,220 +17,635,943 1.21% 100,009,285
2025-03-18 2025-03-14 0.680 133,893,277 +41,057,196 1.07% 91,047,428
2025-03-17 2025-03-13 0.640 92,836,081 +48,112,850 0.74% 59,415,092
2025-03-14 2025-03-12 0.730 44,723,231 -24,607,769 0.36% 32,647,959
2025-03-13 2025-03-11 0.770 69,331,000 -6,697,400 0.55% 53,384,870
2025-03-12 2025-03-10 0.770 76,028,400 +11,520,060 0.61% 58,541,868
2025-03-11 2025-03-07 0.670 64,508,340 +1,273,800 0.52% 43,220,588
2025-03-10 2025-03-06 0.650 63,234,540 +4,118,265 0.51% 41,102,451
2025-03-07 2025-03-05 0.620 59,116,275 +9,075,060 0.47% 36,652,090
2025-03-06 2025-03-04 0.610 50,041,215 -11,972,900 0.40% 30,525,141
2025-03-05 2025-03-03 0.540 62,014,115 +4,046,411 0.50% 33,487,622
2025-03-04 2025-02-28 0.520 57,967,704 -3,778,100 0.46% 30,143,206
2025-03-03 2025-02-27 0.540 61,745,804 -333,000 0.49% 33,342,734
2025-02-28 2025-02-26 0.530 62,078,804 +2,935,141 0.50% 32,901,766
2025-02-27 2025-02-25 0.510 59,143,663 +1,072,000 0.47% 30,163,268
2025-02-26 2025-02-24 0.510 58,071,663 -2,904,500 0.46% 29,616,548
2025-02-25 2025-02-21 0.510 60,976,163 +95,315 0.49% 31,097,843
2025-02-24 2025-02-20 0.520 60,880,848 +272,000 0.49% 31,658,041
2025-02-21 2025-02-19 0.510 60,608,848 -5,549,804 0.48% 30,910,512
2025-02-20 2025-02-18 0.520 66,158,652 -1,588,200 0.53% 34,402,499
2025-02-19 2025-02-17 0.520 67,746,852 -4,732,700 0.54% 35,228,363
2025-02-18 2025-02-14 0.540 72,479,552 +5,577,245 0.58% 39,138,958
2025-02-17 2025-02-13 0.520 66,902,307 +1,873,544 0.54% 34,789,200
2025-02-14 2025-02-12 0.520 65,028,763 -1,731,800 0.52% 33,814,957
2025-02-13 2025-02-11 0.540 66,760,563 +830,000 0.53% 36,050,704
2025-02-12 2025-02-10 0.540 65,930,563 +5,446,776 0.53% 35,602,504
2025-02-11 2025-02-07 0.530 60,483,787 +2,383,473 0.48% 32,056,407
2025-02-10 2025-02-06 0.530 58,100,314 -708,000 0.46% 30,793,166
2025-02-07 2025-02-05 0.520 58,808,314 -1,287,863 0.47% 30,580,323
2025-02-06 2025-02-04 0.520 60,096,177 +624,926 0.48% 31,250,012
2025-02-05 2025-02-03 0.510 59,471,251 -1,643,100 0.48% 30,330,338
2025-02-04 2025-01-28 0.520 61,114,351 +4,892,491 0.49% 31,779,463
2025-02-03 2025-01-24 0.530 56,221,860 +3,041,792 0.45% 29,797,586
2025-01-27 2025-01-23 0.520 53,180,068 -4,311,720 0.43% 27,653,635
2025-01-24 2025-01-22 0.540 57,491,788 -1,369,500 0.46% 31,045,566
2025-01-23 2025-01-21 0.530 58,861,288 +487,000 0.47% 31,196,483
2025-01-22 2025-01-20 0.540 58,374,288 +181,000 0.47% 31,522,116
2025-01-21 2025-01-17 0.530 58,193,288 -131,000 0.47% 30,842,443
2025-01-20 2025-01-16 0.530 58,324,288 -35,000 0.47% 30,911,873
2025-01-17 2025-01-15 0.510 58,359,288 +1,587,000 0.47% 29,763,237
2025-01-16 2025-01-14 0.520 56,772,288 +2,329,796 0.45% 29,521,590
2025-01-15 2025-01-13 0.510 54,442,492 -1,533,000 0.44% 27,765,671
2025-01-14 2025-01-10 0.520 55,975,492 -2,020,500 0.45% 29,107,256
2025-01-13 2025-01-09 0.510 57,995,992 -453,000 0.46% 29,577,956
2025-01-10 2025-01-08 0.510 58,448,992 -1,071,500 0.47% 29,808,986
2025-01-09 2025-01-07 0.520 59,520,492 -2,148,700 0.48% 30,950,656
2025-01-08 2025-01-06 0.510 61,669,192 -27,000 0.49% 31,451,288
2025-01-07 2025-01-03 0.500 61,696,192 -2,214,000 0.49% 30,848,096
2025-01-06 2025-01-02 0.510 63,910,192 -2,589,430 0.51% 32,594,198
2025-01-03 2024-12-31 0.520 66,499,622 -218,000 0.53% 34,579,803
2025-01-02 2024-12-27 0.530 66,717,622 +1,606,430 0.53% 35,360,340
2024-12-30 2024-12-24 0.530 65,111,192 -220,807 0.52% 34,508,932
2024-12-27 2024-12-20 0.510 65,331,999 -4,235,945 0.52% 33,319,319
2024-12-23 2024-12-19 0.530 69,567,944 -104,162 0.56% 36,871,010
2024-12-20 2024-12-18 0.540 69,672,106 -150,988 0.56% 37,622,937
2024-12-19 2024-12-17 0.530 69,823,094 -27,569,945 0.56% 37,006,240
2024-12-18 2024-12-16 0.530 97,393,039 +55,000 0.78% 51,618,311
2024-12-17 2024-12-13 0.540 97,338,039 +13,635,597 0.78% 52,562,541
2024-12-16 2024-12-12 0.570 83,702,442 +69,000 0.67% 47,710,392
2024-12-13 2024-12-11 0.580 83,633,442 -440,500 0.67% 48,507,396
2024-12-12 2024-12-10 0.560 84,073,942 -1,613,497 0.67% 47,081,408
2024-12-11 2024-12-09 0.560 85,687,439 +315,000 0.69% 47,984,966
2024-12-10 2024-12-06 0.550 85,372,439 +2,521,312 0.68% 46,954,841
2024-12-09 2024-12-05 0.540 82,851,127 +5,181,400 0.66% 44,739,609
2024-12-06 2024-12-04 0.550 77,669,727 +1,424,600 0.62% 42,718,350
2024-12-05 2024-12-03 0.550 76,245,127 -2,035,400 0.61% 41,934,820
2024-12-04 2024-12-02 0.550 78,280,527 +11,716,613 0.63% 43,054,290
2024-12-03 2024-11-29 0.530 66,563,914 -83,000 0.53% 35,278,874
2024-12-02 2024-11-28 0.510 66,646,914 -19,805,530 0.53% 33,989,926
2024-11-29 2024-11-27 0.520 86,452,444 +1,280,272 0.69% 44,955,271
2024-11-28 2024-11-26 0.520 85,172,172 -601,000 0.68% 44,289,529
2024-11-27 2024-11-25 0.495 85,773,172 -1,912,000 0.69% 42,457,720
2024-11-26 2024-11-22 0.510 87,685,172 +2,320,250 0.70% 44,719,438
2024-11-25 2024-11-21 0.530 85,364,922 -609,000 0.68% 45,243,409
2024-11-22 2024-11-20 0.530 85,973,922 +2,217,863 0.69% 45,566,179
2024-11-21 2024-11-19 0.510 83,756,059 -42,000 0.67% 42,715,590
2024-11-20 2024-11-18 0.500 83,798,059 -1,659,800 0.67% 41,899,030
2024-11-19 2024-11-15 0.510 85,457,859 +576,300 0.68% 43,583,508
2024-11-18 2024-11-14 0.485 84,881,559 -2,356,021 0.68% 41,167,556
2024-11-15 2024-11-13 0.530 87,237,580 -1,604,000 0.70% 46,235,917
2024-11-14 2024-11-12 0.540 88,841,580 -5,944,000 0.71% 47,974,453
2024-11-13 2024-11-11 0.570 94,785,580 -2,672,898 0.76% 54,027,781
2024-11-12 2024-11-08 0.600 97,458,478 -5,818,800 0.78% 58,475,087
2024-11-11 2024-11-07 0.600 103,277,278 +10,836,862 0.83% 61,966,367
2024-11-08 2024-11-06 0.600 92,440,416 -2,747,000 0.74% 55,464,250
2024-11-07 2024-11-05 0.610 95,187,416 +16,276,353 0.76% 58,064,324
2024-11-06 2024-11-04 0.590 78,911,063 -3,613,700 0.63% 46,557,527
2024-11-05 2024-11-01 0.600 82,524,763 +2,373,349 0.66% 49,514,858
2024-11-04 2024-10-31 0.560 80,151,414 +4,136,000 0.64% 44,884,792
2024-11-01 2024-10-30 0.570 76,015,414 -12,391,513 0.61% 43,328,786
2024-10-31 2024-10-29 0.580 88,406,927 -3,473,800 0.71% 51,276,018
2024-10-30 2024-10-28 0.590 91,880,727 +3,823,784 0.73% 54,209,629
2024-10-29 2024-10-25 0.580 88,056,943 -3,412,660 0.70% 51,073,027
2024-10-28 2024-10-24 0.590 91,469,603 -26,000 0.73% 53,967,066
2024-10-25 2024-10-23 0.590 91,495,603 -707,400 0.73% 53,982,406
2024-10-24 2024-10-22 0.600 92,203,003 +326,231 0.74% 55,321,802
2024-10-23 2024-10-21 0.610 91,876,772 -3,295,000 0.73% 56,044,831
2024-10-22 2024-10-18 0.580 95,171,772 +4,104,277 0.76% 55,199,628
2024-10-21 2024-10-17 0.560 91,067,495 -8,018,121 0.73% 50,997,797
2024-10-18 2024-10-16 0.580 99,085,616 +6,162,979 0.79% 57,469,657
2024-10-17 2024-10-15 0.570 92,922,637 -268,140 0.74% 52,965,903
2024-10-16 2024-10-14 0.590 93,190,777 +4,781,193 0.75% 54,982,558
2024-10-15 2024-10-10 0.590 88,409,584 +4,530,453 0.71% 52,161,655
2024-10-14 2024-10-09 0.570 83,879,131 +2,815,190 0.67% 47,811,105
2024-10-10 2024-10-08 0.600 81,063,941 -18,024,000 0.65% 48,638,365
2024-10-09 2024-10-07 0.680 99,087,941 -11,720,188 0.79% 67,379,800
2024-10-08 2024-10-04 0.620 110,808,129 +58,791 0.89% 68,701,040
2024-10-07 2024-10-03 0.610 110,749,338 +1,128,209 0.89% 67,557,096
2024-10-04 2024-10-02 0.620 109,621,129 -5,466,900 0.88% 67,965,100
2024-10-03 2024-09-30 0.670 115,088,029 -209,370 0.92% 77,108,979
2024-10-02 2024-09-27 0.640 115,297,399 -402,700 0.92% 73,790,335
2024-09-30 2024-09-26 0.610 115,700,099 -308,400 0.93% 70,577,060
2024-09-27 2024-09-25 0.570 116,008,499 -3,963,900 0.93% 66,124,844
2024-09-26 2024-09-24 0.560 119,972,399 +8,732,375 0.96% 67,184,543
2024-09-25 2024-09-23 0.520 111,240,024 -457,200 0.89% 57,844,812
2024-09-24 2024-09-20 0.540 111,697,224 -1,577,200 0.89% 60,316,501
2024-09-23 2024-09-19 0.530 113,274,424 +5,063,574 0.91% 60,035,445
2024-09-20 2024-09-17 0.510 108,210,850 -457,100 0.87% 55,187,534
2024-09-19 2024-09-16 0.500 108,667,950 -73,500 0.87% 54,333,975
2024-09-17 2024-09-13 0.490 108,741,450 +3,492,791 0.87% 53,283,310
2024-09-16 2024-09-12 0.480 105,248,659 -2,126,855 0.84% 50,519,356
2024-09-13 2024-09-11 0.470 107,375,514 -6,165,100 0.86% 50,466,492
2024-09-12 2024-09-10 0.475 113,540,614 -1,191,851 0.91% 53,931,792
2024-09-11 2024-09-09 0.470 114,732,465 -1,014,000 0.92% 53,924,259
2024-09-10 2024-09-05 0.490 115,746,465 -1,062,149 0.93% 56,715,768
2024-09-09 2024-09-04 0.490 116,808,614 -2,089,338 0.93% 57,236,221
2024-09-05 2024-09-03 0.510 118,897,952 -12,000 0.95% 60,637,956
2024-09-04 2024-09-02 0.520 118,909,952 -1,868,500 0.95% 61,833,175
2024-09-03 2024-08-30 0.530 120,778,452 +3,037,232 0.97% 64,012,580
2024-09-02 2024-08-29 0.520 117,741,220 -641,000 0.94% 61,225,434
2024-08-30 2024-08-28 0.520 118,382,220 -1,761,100 0.95% 61,558,754
2024-08-29 2024-08-27 0.530 120,143,320 -2,041,200 0.96% 63,675,960
2024-08-28 2024-08-26 0.540 122,184,520 +147,000 0.98% 65,979,641
2024-08-27 2024-08-23 0.510 122,037,520 +3,517,501 0.98% 62,239,135
2024-08-26 2024-08-22 0.510 118,520,019 -752,000 0.95% 60,445,210
2024-08-23 2024-08-21 0.520 119,272,019 +1,545,029 0.95% 62,021,450
2024-08-22 2024-08-20 0.520 117,726,990 -3,822,760 0.94% 61,218,035
2024-08-21 2024-08-19 0.560 121,549,750 -1,850,400 0.97% 68,067,860
2024-08-20 2024-08-16 0.550 123,400,150 -1,507,500 0.99% 67,870,082
2024-08-19 2024-08-15 0.530 124,907,650 -1,740,200 1.00% 66,201,054
2024-08-16 2024-08-14 0.520 126,647,850 -2,134,600 1.01% 65,856,882
2024-08-15 2024-08-13 0.520 128,782,450 +213,000 1.03% 66,966,874
2024-08-14 2024-08-12 0.510 128,569,450 +119,000 1.03% 65,570,420
2024-08-13 2024-08-09 0.520 128,450,450 +902,000 1.03% 66,794,234
2024-08-12 2024-08-08 0.510 127,548,450 +973,000 1.02% 65,049,710
2024-08-09 2024-08-07 0.520 126,575,450 +3,689,446 1.01% 65,819,234
2024-08-08 2024-08-06 0.500 122,886,004 +3,690,884 0.98% 61,443,002
2024-08-07 2024-08-05 0.500 119,195,120 -4,447,000 0.95% 59,597,560
2024-08-06 2024-08-02 0.540 123,642,120 +178,000 0.99% 66,766,745
2024-08-05 2024-08-01 0.560 123,464,120 +213,000 0.99% 69,139,907
2024-08-02 2024-07-31 0.550 123,251,120 +555,000 0.99% 67,788,116
2024-08-01 2024-07-30 0.520 122,696,120 -7,770,900 0.98% 63,801,982
2024-07-31 2024-07-29 0.550 130,467,020 -1,343,100 1.04% 71,756,861
2024-07-30 2024-07-26 0.540 131,810,120 +1,554,300 1.05% 71,177,465
2024-07-29 2024-07-25 0.520 130,255,820 +6,186,277 1.04% 67,733,026
2024-07-26 2024-07-24 0.540 124,069,543 +4,016,513 0.99% 66,997,553
2024-07-25 2024-07-23 0.540 120,053,030 +15,608,629 0.96% 64,828,636
2024-07-24 2024-07-22 0.570 104,444,401 +9,046,828 0.84% 59,533,309
2024-07-23 2024-07-19 0.600 95,397,573 +1,697,879 0.76% 57,238,544
2024-07-22 2024-07-18 0.720 93,699,694 +7,876,355 0.75% 67,463,780
2024-07-19 2024-07-17 0.720 85,823,339 -7,478,000 0.69% 61,792,804
2024-07-18 2024-07-16 0.800 93,301,339 -4,782,226 0.75% 74,641,071
2024-07-17 2024-07-15 0.820 98,083,565 +1,879,160 0.78% 80,428,523
2024-07-16 2024-07-12 0.810 96,204,405 -2,796,699 0.77% 77,925,568
2024-07-15 2024-07-11 0.830 99,001,104 +7,620,805 0.79% 82,170,916
2024-07-12 2024-07-10 0.780 91,380,299 +12,992,394 0.73% 71,276,633
2024-07-11 2024-07-09 0.840 78,387,905 +2,635,587 0.63% 65,845,840
2024-07-10 2024-07-08 0.800 75,752,318 -2,359,743 0.61% 60,601,854
2024-07-09 2024-07-05 0.810 78,112,061 +4,027,644 0.62% 63,270,769
2024-07-08 2024-07-04 0.800 74,084,417 +550,000 0.59% 59,267,534
2024-07-05 2024-07-03 0.790 73,534,417 +21,867,593 0.59% 58,092,189
2024-07-04 2024-07-02 0.770 51,666,824 -1,856,000 0.41% 39,783,454
2024-07-03 2024-06-28 0.832 53,522,824 -248,900 0.43% 44,531,248
2024-07-02 2024-06-27 0.792 53,771,724 -14,660,451 0.43% 42,582,270
2024-06-28 2024-06-26 0.782 68,432,175 -21,330,055 0.55% 53,506,027
2024-06-27 2024-06-25 0.802 89,762,230 +2,532,460 0.72% 71,983,238
2024-06-26 2024-06-24 0.792 87,229,770 -784,106 0.70% 69,077,971
2024-06-25 2024-06-21 0.822 88,013,876 -648,842 0.71% 72,345,705
2024-06-24 2024-06-20 0.842 88,662,718 -2,957,057 0.71% 74,656,578
2024-06-21 2024-06-19 0.852 91,619,775 +17,846,093 0.73% 78,064,917
2024-06-20 2024-06-18 0.812 73,773,682 +866,317 0.59% 59,901,022
2024-06-19 2024-06-17 0.792 72,907,365 -640,453 0.58% 57,735,941
2024-06-18 2024-06-14 0.822 73,547,818 +148,641 0.59% 60,454,885
2024-06-17 2024-06-13 0.832 73,399,177 +216,477 0.59% 61,068,470
2024-06-14 2024-06-12 0.832 73,182,700 -17,659,345 0.59% 60,888,360
2024-06-13 2024-06-11 0.822 90,842,045 -4,427,306 0.73% 74,670,406
2024-06-12 2024-06-07 0.892 95,269,351 -4,406,018 0.76% 84,994,528
2024-06-11 2024-06-06 0.862 99,675,369 +4,648,433 0.80% 85,927,872
2024-06-07 2024-06-05 0.832 95,026,936 -2,101,923 0.76% 79,062,870
2024-06-06 2024-06-04 0.882 97,128,859 +1,690,915 0.78% 85,679,853
2024-06-05 2024-06-03 0.882 95,437,944 -2,009,985 0.77% 84,188,254
2024-06-04 2024-05-31 0.872 97,447,929 +4,426,684 0.78% 84,984,480
2024-06-03 2024-05-30 0.902 93,021,245 -1,007,915 0.75% 83,921,341
2024-05-31 2024-05-29 0.962 94,029,160 -33,240,128 0.75% 90,486,032
2024-05-30 2024-05-28 0.952 127,269,288 -20,125,388 1.02% 121,197,867
2024-05-29 2024-05-27 0.942 147,394,676 +6,007,768 1.18% 138,885,660
2024-05-28 2024-05-24 0.882 141,386,908 -4,080,551 1.13% 124,721,012
2024-05-27 2024-05-23 0.872 145,467,459 +4,627,822 1.17% 126,862,382
2024-05-24 2024-05-22 0.952 140,839,637 +1,357,222 1.13% 134,120,838
2024-05-23 2024-05-21 0.982 139,482,415 -5,101,480 1.12% 137,022,942
2024-05-22 2024-05-20 1.053 144,583,895 +2,746,927 1.16% 152,179,788
2024-05-21 2024-05-17 0.982 141,836,968 -771,137 1.14% 139,335,978
2024-05-20 2024-05-16 0.922 142,608,105 +4,516,221 1.14% 131,516,364
2024-05-17 2024-05-14 0.932 138,091,884 -3,854,229 1.11% 128,735,659
2024-05-16 2024-05-13 0.862 141,946,113 -280,323 1.14% 122,368,521
2024-05-14 2024-05-10 0.842 142,226,436 -1,313,826 1.14% 119,758,782
2024-05-13 2024-05-09 0.822 143,540,262 -858,327 1.15% 117,987,322
2024-05-10 2024-05-08 0.782 144,398,589 +4,051,192 1.16% 112,902,955
2024-05-09 2024-05-07 0.772 140,347,397 -4,341,872 1.13% 108,328,528
2024-05-08 2024-05-06 0.782 144,689,269 -1,339,764 1.16% 113,130,233
2024-05-07 2024-05-03 0.762 146,029,033 +4,337,194 1.17% 111,250,138
2024-05-06 2024-05-02 0.762 141,691,839 +2,627,406 1.14% 107,945,908
2024-05-03 2024-04-30 0.772 139,064,433 +7,104,340 1.12% 107,338,260
2024-05-02 2024-04-29 0.762 131,960,093 +7,015,501 1.06% 100,531,916
2024-04-30 2024-04-26 0.792 124,944,592 -6,338,186 1.00% 98,944,649
2024-04-29 2024-04-25 0.772 131,282,778 -288,503 1.05% 101,331,912
2024-04-26 2024-04-24 0.752 131,571,281 -1,006,968 1.05% 98,916,815
2024-04-25 2024-04-23 0.732 132,578,249 +91,569 1.06% 97,015,895
2024-04-24 2024-04-22 0.742 132,486,680 -3,163,177 1.06% 98,276,955
2024-04-23 2024-04-19 0.772 135,649,857 -2,412,313 1.09% 104,702,686
2024-04-22 2024-04-18 0.792 138,062,170 -2,138,236 1.11% 109,332,566
2024-04-19 2024-04-17 0.762 140,200,406 +9,456,863 1.12% 106,809,681
2024-04-18 2024-04-16 0.772 130,743,543 +4,382,412 1.05% 100,915,698
2024-04-17 2024-04-15 0.802 126,361,131 +48,243,261 1.01% 101,333,081
2024-04-16 2024-04-12 0.872 78,117,870 +3,571,682 0.63% 68,126,708
2024-04-15 2024-04-11 0.842 74,546,188 -2,484,987 0.60% 62,770,051
2024-04-12 2024-04-10 0.872 77,031,175 +2,386,326 0.62% 67,178,999
2024-04-11 2024-04-09 0.862 74,644,849 -5,273,257 0.60% 64,349,629
2024-04-10 2024-04-08 0.852 79,918,106 +2,351,121 0.64% 68,094,473
2024-04-09 2024-04-05 0.902 77,566,985 -2,610,694 0.62% 69,978,910
2024-04-08 2024-04-03 0.942 80,177,679 +5,328,124 0.64% 75,549,064
2024-04-05 2024-04-02 0.842 74,849,555 -1,327,793 0.60% 63,025,495
2024-04-03 2024-03-28 0.822 76,177,348 -71,228 0.61% 62,616,308
2024-04-02 2024-03-27 0.802 76,248,576 -1,217,658 0.61% 61,146,201
2024-03-28 2024-03-26 0.812 77,466,234 -2,856,102 0.62% 62,899,214
2024-03-27 2024-03-25 0.822 80,322,336 -248,799 0.64% 66,023,408
2024-03-26 2024-03-22 0.812 80,571,135 -3,269,025 0.65% 65,420,259
2024-03-25 2024-03-21 0.832 83,840,160 -1,250,978 0.67% 69,755,418
2024-03-22 2024-03-20 0.822 85,091,138 +583,512 0.68% 69,943,271
2024-03-21 2024-03-19 0.822 84,507,626 -1,138,151 0.68% 69,463,636
2024-03-20 2024-03-18 0.832 85,645,777 -31,015,230 0.69% 71,257,700
2024-03-19 2024-03-15 0.882 116,661,007 -6,583,810 0.94% 102,909,661
2024-03-18 2024-03-14 0.842 123,244,817 -1,278,852 0.99% 103,775,708
2024-03-15 2024-03-13 0.752 124,523,669 -406,019 1.00% 93,618,338
2024-03-14 2024-03-12 0.742 124,929,688 -6,458,756 1.00% 92,671,273
2024-03-13 2024-03-11 0.782 131,388,444 +7,216,924 1.05% 102,730,530
2024-03-12 2024-03-08 0.762 124,171,520 -16,480,713 1.00% 94,598,303
2024-03-11 2024-03-07 0.752 140,652,233 +3,847,295 1.13% 105,743,980
2024-03-08 2024-03-06 0.662 136,804,938 +826,711 1.10% 90,509,354
2024-03-07 2024-03-05 0.642 135,978,227 -1,808,133 1.09% 87,236,273
2024-03-06 2024-03-04 0.642 137,786,360 +12,262,092 1.10% 88,396,273
2024-03-05 2024-03-01 0.672 125,524,268 -1,640,637 1.01% 84,304,403
2024-03-04 2024-02-29 0.662 127,164,905 -8,129,760 1.02% 84,131,564
2024-03-01 2024-02-28 0.662 135,294,665 -1,566,217 1.08% 89,510,166
2024-02-29 2024-02-27 0.712 136,860,882 -1,554,246 1.10% 97,405,939
2024-02-28 2024-02-26 0.692 138,415,128 -15,085,931 1.11% 95,737,130
2024-02-27 2024-02-23 0.672 153,501,059 +5,760,199 1.23% 103,094,129
2024-02-26 2024-02-22 0.591 147,740,860 -1,301,855 1.18% 87,377,656
2024-02-23 2024-02-21 0.591 149,042,715 +6,715,518 1.20% 88,147,606
2024-02-22 2024-02-20 0.561 142,327,197 -374,096 1.14% 79,895,750
2024-02-21 2024-02-19 0.551 142,701,293 -208,496 1.14% 78,675,290
2024-02-20 2024-02-16 0.521 142,909,789 +1,467,205 1.15% 74,492,590
2024-02-19 2024-02-15 0.496 141,442,584 -2,043,963 1.13% 70,183,195
2024-02-16 2024-02-14 0.511 143,486,547 -253,388 1.15% 73,354,898
2024-02-15 2024-02-09 0.521 143,739,935 -406,418 1.15% 74,925,309
2024-02-14 2024-02-07 0.531 144,146,353 +1,350,416 1.16% 76,582,102
2024-02-08 2024-02-06 0.551 142,795,937 -28,930 1.14% 78,727,470
2024-02-07 2024-02-05 0.531 142,824,867 +13,509,173 1.15% 75,880,023
2024-02-06 2024-02-02 0.561 129,315,694 -11,605,587 1.04% 72,591,708
2024-02-05 2024-02-01 0.561 140,921,281 -69,832 1.13% 79,106,536
2024-02-02 2024-01-31 0.571 140,991,113 -4,726,202 1.13% 80,559,053
2024-02-01 2024-01-30 0.581 145,717,315 -352,149 1.17% 84,720,188
2024-01-31 2024-01-29 0.581 146,069,464 +2,496,753 1.17% 84,924,927
2024-01-30 2024-01-26 0.581 143,572,711 +3,578,917 1.15% 83,473,313
2024-01-29 2024-01-25 0.601 139,993,794 +29,234,286 1.12% 84,199,166
2024-01-26 2024-01-24 0.551 110,759,508 -29,206,459 0.89% 61,064,874
2024-01-25 2024-01-23 0.531 139,965,967 +3,601,493 1.12% 74,361,146
2024-01-24 2024-01-22 0.511 136,364,474 -3,971,977 1.09% 69,713,867
2024-01-23 2024-01-19 0.571 140,336,451 -2,538,897 1.13% 80,184,994
2024-01-22 2024-01-18 0.581 142,875,348 +851,778 1.15% 83,067,865
2024-01-19 2024-01-17 0.601 142,023,570 -4,922,467 1.14% 85,419,973
2024-01-18 2024-01-16 0.632 146,946,037 -2,929,025 1.18% 92,799,617
2024-01-17 2024-01-15 0.601 149,875,062 -346,164 1.20% 90,142,247
2024-01-16 2024-01-12 0.581 150,221,226 +3,718,041 1.20% 87,338,766
2024-01-15 2024-01-11 0.571 146,503,185 +477,846 1.17% 83,708,523
2024-01-12 2024-01-10 0.581 146,025,339 -6,878,184 1.17% 84,899,273
2024-01-11 2024-01-09 0.621 152,903,523 +3,962,228 1.23% 95,029,170
2024-01-10 2024-01-08 0.601 148,941,295 -2,647,605 1.19% 89,580,634
2024-01-09 2024-01-05 0.621 151,588,900 +3,031,338 1.22% 94,212,135
2024-01-08 2024-01-04 0.621 148,557,562 -258,376 1.19% 92,328,166
2024-01-05 2024-01-03 0.621 148,815,938 +2,216,687 1.19% 92,488,746
2024-01-04 2024-01-02 0.632 146,599,251 -5,449,020 1.18% 92,580,614
2024-01-03 2023-12-29 0.652 152,048,271 +6,597,522 1.22% 99,070,099
2024-01-02 2023-12-28 0.632 145,450,749 +1,759,091 1.17% 91,855,310
2023-12-29 2023-12-27 0.652 143,691,658 +2,013,138 1.15% 93,625,181
2023-12-28 2023-12-22 0.642 141,678,520 -6,497,805 1.14% 90,893,273
2023-12-27 2023-12-21 0.591 148,176,325 -2,309,023 1.19% 87,635,201
2023-12-22 2023-12-20 0.571 150,485,348 -422,978 1.21% 85,983,838
2023-12-21 2023-12-19 0.551 150,908,326 +65,841 1.21% 83,200,061
2023-12-20 2023-12-18 0.571 150,842,485 +97,764 1.21% 86,187,898
2023-12-19 2023-12-15 0.571 150,744,721 +4,398,985 1.21% 86,132,038
2023-12-18 2023-12-14 0.531 146,345,736 +17,670,425 1.17% 77,750,591
2023-12-15 2023-12-13 0.491 128,675,311 -13,538,299 1.03% 63,203,199
2023-12-14 2023-12-12 0.491 142,213,610 -3,828,752 1.14% 69,852,989
2023-12-13 2023-12-11 0.496 146,042,362 -2,857,198 1.17% 72,465,585
2023-12-12 2023-12-08 0.511 148,899,560 +26,522,213 1.19% 76,122,203
2023-12-11 2023-12-07 0.491 122,377,347 -26,021,017 0.98% 60,109,743
2023-12-08 2023-12-06 0.481 148,398,364 +20,197,215 1.19% 71,403,271
2023-12-07 2023-12-05 0.476 128,201,149 -21,955,069 1.03% 61,042,636
2023-12-06 2023-12-04 0.481 150,156,218 +4,356,939 1.20% 72,249,079
2023-12-04 2023-11-30 0.461 145,799,279 -433,952 1.17% 67,229,668
2023-12-01 2023-11-29 0.456 146,233,231 -1,137,253 1.17% 66,696,835
2023-11-30 2023-11-28 0.456 147,370,484 -2,653,570 1.18% 67,215,535
2023-11-29 2023-11-27 0.461 150,024,054 -1,689,818 1.20% 69,177,758
2023-11-28 2023-11-24 0.471 151,713,872 -3,649,485 1.22% 71,477,755
2023-11-27 2023-11-23 0.476 155,363,357 +6,418,676 1.25% 73,975,850
2023-11-24 2023-11-22 0.481 148,944,681 -337,186 1.19% 71,666,136
2023-11-23 2023-11-21 0.481 149,281,867 +2,173,750 1.20% 71,828,377
2023-11-22 2023-11-20 0.481 147,108,117 -5,045,044 1.18% 70,782,456
2023-11-21 2023-11-17 0.501 152,153,161 -89,104,896 1.22% 76,260,340
2023-11-20 2023-11-16 0.501 241,258,057 +2,706,119 1.93% 120,920,403
2023-11-17 2023-11-15 0.511 238,551,938 +5,897,285 1.91% 121,955,357
2023-11-16 2023-11-14 0.481 232,654,653 +6,035,292 1.87% 111,943,978
2023-11-15 2023-11-13 0.466 226,619,361 -112,728 1.82% 105,632,539
2023-11-14 2023-11-10 0.441 226,732,089 -26,435 1.82% 100,003,090
2023-11-13 2023-11-09 0.441 226,758,524 +594,564 1.82% 100,014,750
2023-11-10 2023-11-08 0.451 226,163,960 +2,174,837 1.81% 102,019,612
2023-11-09 2023-11-07 0.451 223,989,123 +500,790 1.80% 101,038,572
2023-11-08 2023-11-06 0.466 223,488,333 +5,051,407 1.79% 104,173,094
2023-11-07 2023-11-03 0.471 218,436,926 +7,381,172 1.75% 102,913,339
2023-11-06 2023-11-02 0.466 211,055,754 -460,887 1.69% 98,377,981
2023-11-03 2023-11-01 0.461 211,516,641 +5,489,740 1.70% 97,532,673
2023-11-02 2023-10-31 0.476 206,026,901 -23,096,810 1.65% 98,099,161
2023-11-01 2023-10-30 0.476 229,123,711 -529,721 1.84% 109,096,646
2023-10-31 2023-10-27 0.461 229,653,432 +281,120 1.84% 105,895,749
2023-10-30 2023-10-26 0.451 229,372,312 -352,149 1.84% 103,466,858
2023-10-27 2023-10-25 0.456 229,724,461 +2,512,930 1.84% 104,777,105
2023-10-26 2023-10-24 0.431 227,211,531 -280,323 1.82% 97,936,951
2023-10-25 2023-10-20 0.441 227,491,854 +1,886,444 1.82% 100,338,195
2023-10-24 2023-10-19 0.441 225,605,410 -21,358,410 1.81% 99,506,154
2023-10-20 2023-10-18 0.451 246,963,820 -13,462,482 1.98% 111,402,158
2023-10-19 2023-10-17 0.451 260,426,302 -344,169 2.09% 117,474,908
2023-10-18 2023-10-16 0.446 260,770,471 -11,931,180 2.09% 116,323,156
2023-10-17 2023-10-13 0.446 272,701,651 +4,977,976 2.19% 121,645,356
2023-10-16 2023-10-12 0.431 267,723,675 +16,555,080 2.15% 115,399,251
2023-10-13 2023-10-11 0.406 251,168,595 +2,743,016 2.01% 101,968,989
2023-10-12 2023-10-10 0.396 248,425,579 -4,141,995 1.99% 98,365,128
2023-10-11 2023-10-09 0.396 252,567,574 -4,219,808 2.03% 100,005,168
2023-10-10 2023-10-06 0.381 256,787,382 -877,879 2.06% 97,814,904
2023-10-09 2023-10-05 0.376 257,665,261 -6,248,906 2.07% 96,857,865
2023-10-06 2023-10-04 0.381 263,914,167 -2,159,783 2.12% 100,529,624
2023-10-05 2023-10-03 0.386 266,073,950 -6,279,374 2.13% 102,685,907
2023-10-04 2023-09-29 0.431 272,353,324 +8,084,473 2.18% 117,394,808
2023-10-03 2023-09-28 0.431 264,268,851 +1,982,212 2.12% 113,910,088
2023-09-29 2023-09-27 0.431 262,286,639 -6,984 2.10% 113,055,678
2023-09-28 2023-09-26 0.431 262,293,623 -4,104,086 2.10% 113,058,688
2023-09-27 2023-09-25 0.441 266,397,709 -4,432,215 2.14% 117,498,120
2023-09-26 2023-09-22 0.471 270,829,924 +1,932,872 2.17% 127,597,528
2023-09-25 2023-09-21 0.476 268,897,052 +32,029,634 2.16% 128,034,617
2023-09-22 2023-09-20 0.476 236,867,418 -3,846,709 1.90% 112,783,792
2023-09-21 2023-09-19 0.481 240,714,127 -9,686,602 1.93% 115,821,870
2023-09-20 2023-09-18 0.466 250,400,729 -22,445,584 2.01% 116,717,586
2023-09-19 2023-09-15 0.461 272,846,313 -7,064,137 2.19% 125,812,467
2023-09-18 2023-09-14 0.451 279,910,450 -13,494,804 2.24% 126,263,953
2023-09-15 2023-09-13 0.416 293,405,254 +1,996 2.35% 122,057,294
2023-09-14 2023-09-12 0.421 293,403,258 -840,216 2.35% 123,527,024
2023-09-13 2023-09-11 0.421 294,243,474 +935,411 2.36% 123,880,767
2023-09-12 2023-09-07 0.421 293,308,063 -7,981 2.35% 123,486,945
2023-09-11 2023-09-06 0.436 293,316,044 +2,833,736 2.35% 127,900,674
2023-09-07 2023-09-05 0.416 290,482,308 -82,800 2.33% 120,841,342
2023-09-06 2023-09-04 0.421 290,565,108 +6,199,599 2.33% 122,332,122
2023-09-05 2023-08-31 0.396 284,365,509 +4,593,237 2.28% 112,595,691
2023-09-04 2023-08-30 0.406 279,772,272 -32,283,021 2.24% 113,581,460
2023-08-31 2023-08-29 0.401 312,055,293 +3,250,894 2.50% 125,123,620
2023-08-30 2023-08-28 0.391 308,804,399 -959,682 2.48% 120,724,618
2023-08-28 2023-08-24 0.396 309,764,081 -1,129,672 2.48% 122,652,360
2023-08-25 2023-08-23 0.391 310,893,753 -6,967,171 2.49% 121,541,435
2023-08-24 2023-08-22 0.391 317,860,924 +25,937 2.55% 124,265,195
2023-08-23 2023-08-21 0.386 317,834,987 -2,480,009 2.55% 122,662,041
2023-08-22 2023-08-18 0.396 320,314,996 -69,832 2.57% 126,830,038
2023-08-21 2023-08-17 0.406 320,384,828 -4,863,491 2.57% 130,069,275
2023-08-18 2023-08-16 0.401 325,248,319 -1,574,397 2.61% 130,413,577
2023-08-17 2023-08-15 0.401 326,822,716 -350,154 2.62% 131,044,857
2023-08-16 2023-08-14 0.401 327,172,870 -556,656 2.62% 131,185,257
2023-08-15 2023-08-11 0.416 327,729,526 -186,549 2.63% 136,336,274
2023-08-14 2023-08-10 0.426 327,916,075 -195,528 2.63% 139,700,961
2023-08-11 2023-08-09 0.426 328,111,603 -2,036,082 2.63% 139,784,261
2023-08-10 2023-08-08 0.421 330,147,685 -1,733,812 2.65% 138,996,960
2023-08-09 2023-08-07 0.426 331,881,497 -513,759 2.66% 141,390,336
2023-08-08 2023-08-04 0.426 332,395,256 +3,908,559 2.67% 141,609,211
2023-08-07 2023-08-03 0.436 328,486,697 -1,926,347 2.63% 143,236,862
2023-08-04 2023-08-02 0.441 330,413,044 -7,423,099 2.65% 145,732,903
2023-08-03 2023-08-01 0.441 337,836,143 +16,869,253 2.71% 149,006,956
2023-08-02 2023-07-31 0.441 320,966,890 +29,996,259 2.57% 141,566,556
2023-08-01 2023-07-28 0.416 290,970,631 +4,296,931 2.33% 121,044,485
2023-07-31 2023-07-27 0.396 286,673,700 -100,571,955 2.30% 113,509,629
2023-07-28 2023-07-26 0.431 387,245,655 +6,498,380 3.10% 166,917,843
2023-07-27 2023-07-25 0.416 380,747,275 -5,157,946 3.05% 158,391,786
2023-07-26 2023-07-24 0.401 385,905,221 -13,369,407 3.09% 154,734,944
2023-07-25 2023-07-21 0.416 399,274,628 +2,563,824 3.20% 166,099,210
2023-07-24 2023-07-20 0.416 396,710,804 -7,414,281 3.18% 165,032,653
2023-07-21 2023-07-19 0.411 404,125,085 +53,801,045 3.24% 166,091,505
2023-07-20 2023-07-18 0.426 350,324,040 -14,699,423 2.81% 149,247,349
2023-07-19 2023-07-14 0.431 365,023,463 +46,887 2.93% 157,339,220
2023-07-18 2023-07-13 0.436 364,976,576 -6,510,662 2.93% 159,148,300
2023-07-14 2023-07-12 0.421 371,487,238 +10,095,639 2.98% 156,401,511
2023-07-13 2023-07-11 0.411 361,391,599 -10,691,176 2.90% 148,528,455
2023-07-12 2023-07-10 0.411 372,082,775 -6,002,502 2.98% 152,922,426
2023-07-11 2023-07-07 0.406 378,085,277 -5,339,578 3.03% 153,494,403
2023-07-10 2023-07-06 0.431 383,424,855 -4,502,935 3.07% 165,270,931
2023-07-07 2023-07-05 0.441 387,927,790 -15,122,234 3.11% 171,100,518
2023-07-06 2023-07-04 0.416 403,050,024 -11,126,126 3.23% 167,669,784
2023-07-05 2023-07-03 0.416 414,176,150 +3,503,665 3.32% 172,298,279
2023-07-04 2023-06-30 0.401 410,672,485 -443,928 3.29% 164,665,779
2023-07-03 2023-06-29 0.401 411,116,413 +10,062,881 3.30% 164,843,779
2023-06-30 2023-06-28 0.401 401,053,532 -7,203,532 3.22% 160,808,904
2023-06-29 2023-06-27 0.406 408,257,064 -34,367,514 3.27% 165,743,493
2023-06-28 2023-06-26 0.406 442,624,578 -8,929,930 3.55% 179,695,956
2023-06-27 2023-06-23 0.406 451,554,508 +16,529,674 3.62% 183,321,314
2023-06-26 2023-06-21 0.436 435,024,834 -7,320,418 3.49% 189,692,894
2023-06-23 2023-06-20 0.431 442,345,252 +656,015 3.55% 190,667,899
2023-06-21 2023-06-19 0.451 441,689,237 -4,476,188 3.54% 199,240,254
2023-06-20 2023-06-16 0.471 446,165,425 -6,675,426 3.58% 210,204,266
2023-06-19 2023-06-15 0.461 452,840,851 +418,262 3.63% 208,809,948
2023-06-16 2023-06-14 0.446 452,422,589 -73,822 3.63% 201,814,352
2023-06-15 2023-06-13 0.441 452,496,411 +5,441,407 3.63% 199,579,335
2023-06-14 2023-06-12 0.436 447,055,004 -8,136,985 3.58% 194,938,658
2023-06-13 2023-06-09 0.441 455,191,989 -2,163,774 3.65% 200,768,254
2023-06-12 2023-06-08 0.431 457,355,763 -4,584,925 3.67% 197,138,009
2023-06-09 2023-06-07 0.426 461,940,688 +138,665 3.70% 196,799,007
2023-06-08 2023-06-06 0.431 461,802,023 -13,966 3.70% 199,054,519
2023-06-07 2023-06-05 0.426 461,815,989 +6,847,990 3.70% 196,745,882
2023-06-06 2023-06-02 0.431 454,967,999 +26,615,528 3.65% 196,108,791
2023-06-05 2023-06-01 0.421 428,352,471 +323,419,216 3.43% 180,342,598
2023-06-02 2023-05-31 0.418 104,933,255 -2,262,535 0.84% 43,863,880
2023-06-01 2023-05-30 0.433 107,195,790 -117,852,432 0.86% 46,429,284
2023-05-31 2023-05-29 0.433 225,048,222 -28,741,059 1.81% 97,474,237
2023-05-30 2023-05-25 0.443 253,789,281 -158,461,717 2.04% 112,479,079
2023-05-29 2023-05-24 0.463 412,250,998 +25,086,184 3.32% 191,014,065
2023-05-25 2023-05-23 0.463 387,164,814 -1,449,463 3.12% 179,390,530
2023-05-24 2023-05-22 0.489 388,614,277 -39,711 3.13% 189,848,116
2023-05-23 2023-05-19 0.499 388,653,988 -2,003,237 3.13% 193,782,310
2023-05-22 2023-05-18 0.504 390,657,225 -2,437,200 3.15% 196,748,607
2023-05-19 2023-05-17 0.514 393,094,425 +63,584,589 3.17% 201,935,587
2023-05-18 2023-05-16 0.514 329,509,836 -3,545,090 2.65% 169,271,702
2023-05-17 2023-05-15 0.514 333,054,926 +60,092,342 2.68% 171,092,841
2023-05-16 2023-05-12 0.514 272,962,584 -46,244,810 2.20% 140,222,949
2023-05-15 2023-05-11 0.544 319,207,394 -150,317,128 2.57% 173,625,098
2023-05-12 2023-05-10 0.554 469,524,522 -7,244,336 3.78% 260,115,822
2023-05-11 2023-05-09 0.544 476,768,858 -4,539,996 3.84% 259,326,824
2023-05-10 2023-05-08 0.554 481,308,854 +2,181,376 3.88% 266,644,323
2023-05-09 2023-05-05 0.544 479,127,478 -12,853,557 3.86% 260,609,738
2023-05-08 2023-05-04 0.554 491,981,035 -1,306,503 3.96% 272,556,693
2023-05-05 2023-05-03 0.524 493,287,538 -5,497,926 3.97% 258,374,285
2023-05-04 2023-05-02 0.544 498,785,464 -7,333,298 4.02% 271,302,221
2023-05-03 2023-04-28 0.564 506,118,762 +5,128,616 4.08% 285,486,953
2023-05-02 2023-04-27 0.564 500,990,146 -4,506,123 4.04% 282,594,049
2023-04-28 2023-04-26 0.564 505,496,269 -29,917,503 4.07% 285,135,822
2023-04-27 2023-04-25 0.574 535,413,772 +5,933,933 4.31% 307,404,481
2023-04-26 2023-04-24 0.574 529,479,839 +1,580,728 4.27% 303,997,551
2023-04-25 2023-04-21 0.584 527,899,111 -2,678,585 4.25% 308,407,354
2023-04-24 2023-04-20 0.604 530,577,696 +1,427,434 4.27% 320,660,925
2023-04-21 2023-04-19 0.635 529,150,262 -731,090 4.26% 335,788,150
2023-04-20 2023-04-18 0.635 529,881,352 +10,562,485 4.27% 336,252,085
2023-04-19 2023-04-17 0.655 519,318,867 +23,718,627 4.18% 340,011,228
2023-04-18 2023-04-14 0.625 495,600,240 +18,294,998 3.99% 309,505,947
2023-04-17 2023-04-13 0.544 477,305,242 -31,777,982 3.85% 259,618,577
2023-04-14 2023-04-12 0.584 509,083,224 -661,278 4.10% 297,414,803
2023-04-13 2023-04-11 0.574 509,744,502 +3,088,617 4.11% 292,666,630
2023-04-12 2023-04-06 0.574 506,655,885 +12,482,039 4.08% 290,893,320
2023-04-11 2023-04-04 0.574 494,173,846 +4,851,590 3.98% 283,726,835
2023-04-06 2023-04-03 0.574 489,322,256 -88,914,690 3.94% 280,941,325
2023-04-04 2023-03-31 0.635 578,236,946 +25,494,402 4.66% 366,937,576
2023-04-03 2023-03-30 0.604 552,742,544 +12,198,253 4.45% 334,056,513
2023-03-31 2023-03-29 0.604 540,544,291 -29,400,267 4.36% 326,684,355
2023-03-30 2023-03-28 0.625 569,944,558 -5,896,661 4.59% 355,934,513
2023-03-29 2023-03-27 0.625 575,841,219 +4,543,172 4.64% 359,617,021
2023-03-28 2023-03-24 0.614 571,298,047 +2,259,975 4.60% 351,025,264
2023-03-27 2023-03-23 0.645 569,038,072 -1,948,837 4.58% 366,831,903
2023-03-24 2023-03-22 0.655 570,986,909 +31,468,233 4.60% 373,839,605
2023-03-23 2023-03-21 0.614 539,518,676 +2,283,400 4.35% 331,498,920
2023-03-22 2023-03-20 0.584 537,235,276 -8,914,653 4.33% 313,861,695
2023-03-21 2023-03-17 0.614 546,149,929 +6,141,668 4.40% 335,573,392
2023-03-20 2023-03-16 0.574 540,008,261 +1,214,174 4.35% 310,042,379
2023-03-17 2023-03-15 0.584 538,794,087 -1,183,397 4.34% 314,772,378
2023-03-16 2023-03-14 0.594 539,977,484 -215,434 4.35% 320,902,768
2023-03-15 2023-03-13 0.584 540,192,918 -4,669,057 4.35% 315,589,598
2023-03-14 2023-03-10 0.584 544,861,975 -1,349,192 4.39% 318,317,338
2023-03-13 2023-03-09 0.604 546,211,167 -4,788,204 4.40% 330,109,198
2023-03-10 2023-03-08 0.625 550,999,371 +8,711,668 4.44% 344,103,106
2023-03-09 2023-03-07 0.625 542,287,703 -1,063,132 4.37% 338,662,606
2023-03-08 2023-03-06 0.635 543,350,835 -3,837,105 4.38% 344,799,549
2023-03-07 2023-03-03 0.645 547,187,940 +2,308,775 4.41% 352,746,157
2023-03-06 2023-03-02 0.625 544,879,165 -1,793,959 4.39% 340,280,993
2023-03-03 2023-03-01 0.635 546,673,124 +1,490,665 4.40% 346,907,807
2023-03-02 2023-02-28 0.614 545,182,459 +142,599,693 4.39% 334,978,945
2023-03-01 2023-02-27 0.614 402,582,766 +6,244,233 3.24% 247,360,765
2023-02-28 2023-02-24 0.604 396,338,533 -1,243,956 3.19% 239,531,894
2023-02-27 2023-02-23 0.635 397,582,489 -3,317,700 3.20% 252,297,878
2023-02-24 2023-02-22 0.665 400,900,189 +8,003,814 3.23% 266,517,663
2023-02-23 2023-02-21 0.665 392,896,375 -145,339,123 3.17% 261,196,744
2023-02-22 2023-02-20 0.665 538,235,498 -3,297,576 4.34% 357,817,909
2023-02-21 2023-02-17 0.635 541,533,074 +2,941,616 4.36% 343,646,034
2023-02-20 2023-02-16 0.635 538,591,458 -39,712 4.34% 341,779,344
2023-02-17 2023-02-15 0.655 538,631,170 -3,920,101 4.34% 352,655,482
2023-02-16 2023-02-14 0.665 542,551,271 -4,407,459 4.37% 360,687,026
2023-02-15 2023-02-13 0.665 546,958,730 -2,094,275 4.41% 363,617,097
2023-02-14 2023-02-10 0.675 549,053,005 -3,451,608 4.42% 370,539,811
2023-02-13 2023-02-09 0.695 552,504,613 -1,762,189 4.45% 383,999,625
2023-02-10 2023-02-08 0.665 554,266,802 +528,838 4.47% 368,475,489
2023-02-09 2023-02-07 0.695 553,737,964 -2,105,692 4.46% 384,856,823
2023-02-08 2023-02-06 0.685 555,843,656 -6,294,093 4.48% 380,721,468
2023-02-07 2023-02-03 0.725 562,137,749 -2,730,947 4.53% 407,681,540
2023-02-06 2023-02-02 0.745 564,868,696 -5,530,792 4.55% 421,041,620
2023-02-03 2023-02-01 0.766 570,399,488 -349,758 4.60% 436,655,083
2023-02-02 2023-01-31 0.776 570,749,246 +36,030,815 4.60% 442,671,816
2023-02-01 2023-01-30 0.705 534,718,431 -6,127,852 4.31% 377,023,998
2023-01-31 2023-01-27 0.695 540,846,283 -57,100,890 4.36% 375,896,897
2023-01-30 2023-01-26 0.695 597,947,173 -936,553 4.82% 415,582,937
2023-01-27 2023-01-20 0.685 598,883,726 -3,895,679 4.83% 410,201,482
2023-01-26 2023-01-19 0.665 602,779,405 +294,804 4.86% 400,726,572
2023-01-20 2023-01-18 0.655 602,484,601 -80,018 4.85% 394,461,942
2023-01-19 2023-01-17 0.635 602,564,619 -1,585,178 4.85% 382,375,429
2023-01-18 2023-01-16 0.655 604,149,797 -4,114,092 4.87% 395,552,188
2023-01-17 2023-01-13 0.685 608,263,889 -1,269,769 4.90% 416,626,363
2023-01-16 2023-01-12 0.675 609,533,658 -5,621,631 4.91% 411,356,435
2023-01-13 2023-01-11 0.685 615,155,289 -1,361,106 4.96% 421,346,582
2023-01-12 2023-01-10 0.625 616,516,395 -412,998 4.97% 385,018,963
2023-01-11 2023-01-09 0.625 616,929,393 +1,157,363 4.97% 385,276,884
2023-01-10 2023-01-06 0.594 615,772,030 -5,336,207 4.96% 365,946,646
2023-01-09 2023-01-05 0.604 621,108,237 -1,737,944 5.00% 375,374,131
2023-01-06 2023-01-04 0.594 622,846,181 +2,395,565 5.02% 370,150,737
2023-01-05 2023-01-03 0.574 620,450,616 +2,255,007 5.00% 356,227,855
2023-01-04 2022-12-30 0.564 618,195,609 +3,065,713 4.98% 348,706,260
2023-01-03 2022-12-29 0.564 615,129,896 +825,780 4.96% 346,976,980
2022-12-30 2022-12-28 0.584 614,304,116 -2,035,204 4.95% 358,886,580
2022-12-29 2022-12-23 0.584 616,339,320 -3,342,799 4.97% 360,075,580
2022-12-28 2022-12-22 0.594 619,682,119 -1,371,102 4.96% 368,270,369
2022-12-23 2022-12-21 0.604 621,053,221 -2,056,947 4.97% 375,340,881
2022-12-22 2022-12-20 0.594 623,110,168 -1,837,243 4.99% 370,307,621
2022-12-21 2022-12-19 0.625 624,947,411 +1,043,872 5.00% 390,284,194
2022-12-20 2022-12-16 0.635 623,903,539 -3,335,055 5.00% 395,916,680
2022-12-19 2022-12-15 0.625 627,238,594 -2,918,880 5.02% 391,715,054
2022-12-16 2022-12-14 0.625 630,157,474 -2,504,707 5.05% 393,537,916
2022-12-15 2022-12-13 0.614 632,662,181 +1,433,578 5.07% 388,729,509
2022-12-14 2022-12-12 0.625 631,228,603 +957,043 5.06% 394,206,844
2022-12-13 2022-12-09 0.635 630,271,560 +3,403,306 5.05% 399,957,699
2022-12-12 2022-12-08 0.614 626,868,254 +594,707 5.02% 385,169,520
2022-12-09 2022-12-07 0.594 626,273,547 -647,592 5.02% 372,187,583
2022-12-08 2022-12-06 0.635 626,921,139 +15,688,597 5.02% 397,831,589
2022-12-07 2022-12-05 0.625 611,232,542 -2,093,779 4.90% 381,719,159
2022-12-06 2022-12-02 0.604 613,326,321 -11,401,514 4.91% 370,671,038
2022-12-05 2022-12-01 0.614 624,727,835 +22,169,443 5.00% 383,854,373
2022-12-02 2022-11-30 0.594 602,558,392 -3,243,421 4.83% 358,093,924
2022-12-01 2022-11-29 0.574 605,801,813 -2,907,266 4.85% 347,817,336
2022-11-30 2022-11-28 0.544 608,709,079 -4,066,240 4.87% 331,092,498
2022-11-29 2022-11-25 0.554 612,775,319 +7,005,076 4.91% 339,476,530
2022-11-28 2022-11-24 0.554 605,770,243 -5,394,187 4.85% 335,595,730
2022-11-25 2022-11-23 0.554 611,164,430 +9,081,381 4.89% 338,584,101
2022-11-24 2022-11-22 0.544 602,083,049 -19,002,754 4.82% 327,488,430
2022-11-23 2022-11-21 0.554 621,085,803 -4,915,355 4.97% 344,080,525
2022-11-22 2022-11-18 0.574 626,001,158 +2,823,474 5.01% 359,414,665
2022-11-21 2022-11-17 0.574 623,177,684 -7,503,616 4.99% 357,793,585
2022-11-18 2022-11-16 0.574 630,681,300 +142,603 5.05% 362,101,739
2022-11-17 2022-11-15 0.614 630,538,697 -4,350,374 5.05% 387,424,767
2022-11-16 2022-11-14 0.594 634,889,071 +5,054,504 5.08% 377,307,696
2022-11-15 2022-11-11 0.604 629,834,567 -1,558,667 5.04% 380,647,992
2022-11-14 2022-11-10 0.584 631,393,234 +4,059,489 5.06% 368,870,325
2022-11-11 2022-11-09 0.604 627,333,745 +2,096,494 5.02% 379,136,591
2022-11-10 2022-11-08 0.604 625,237,251 -8,731,693 5.01% 377,869,550
2022-11-09 2022-11-07 0.625 633,968,944 +1,305,906 5.08% 395,918,207
2022-11-08 2022-11-04 0.574 632,663,038 -5,090,270 5.07% 363,239,541
2022-11-07 2022-11-03 0.564 637,753,308 +194,961 5.11% 359,738,192
2022-11-04 2022-11-02 0.584 637,558,347 +57,673,367 5.11% 372,472,085
2022-11-03 2022-11-01 0.574 579,884,980 -17,594,466 4.64% 332,937,348
2022-11-02 2022-10-31 0.524 597,479,446 +27,163,042 4.79% 312,947,952
2022-11-01 2022-10-28 0.534 570,316,404 -9,056,967 4.57% 304,465,111
2022-10-31 2022-10-27 0.564 579,373,371 -5,224,022 4.64% 326,807,758
2022-10-28 2022-10-26 0.564 584,597,393 -8,109,050 4.68% 329,754,478
2022-10-27 2022-10-25 0.574 592,706,443 -4,297,754 4.75% 340,298,711
2022-10-26 2022-10-24 0.584 597,004,197 -29,055,366 4.78% 348,779,683
2022-10-25 2022-10-21 0.675 626,059,563 -1,889,097 5.01% 422,509,285
2022-10-24 2022-10-20 0.685 627,948,660 -1,934,110 5.03% 430,109,318
2022-10-21 2022-10-19 0.695 629,882,770 -11,685,308 5.04% 437,778,693
2022-10-20 2022-10-18 0.695 641,568,078 -1,851,788 5.14% 445,900,170
2022-10-19 2022-10-17 0.695 643,419,866 -2,937,147 5.15% 447,187,193
2022-10-18 2022-10-14 0.685 646,357,013 -1,114,888 5.18% 442,717,999
2022-10-17 2022-10-13 0.685 647,471,901 -1,938,905 5.19% 443,481,634
2022-10-14 2022-10-12 0.705 649,410,806 -1,051,615 5.20% 457,892,312
2022-10-12 2022-10-10 0.705 650,462,421 -250,281 5.21% 458,633,794
2022-10-11 2022-10-07 0.755 650,712,702 +688,005 5.21% 491,582,426
2022-10-10 2022-10-06 0.776 650,024,697 +3,278,168 5.21% 504,157,675
2022-10-07 2022-10-05 0.786 646,746,529 -1,383,542 5.18% 508,129,618
2022-10-06 2022-10-03 0.735 648,130,071 -1,605,230 5.19% 476,574,535
2022-10-05 2022-09-30 0.766 649,735,301 +7,111,547 5.20% 497,388,633
2022-10-03 2022-09-29 0.715 642,623,754 +555,958 5.15% 459,579,792
2022-09-30 2022-09-28 0.695 642,067,796 -3,160,408 5.14% 446,247,483
2022-09-29 2022-09-27 0.755 645,228,204 +516,628 5.17% 487,439,149
2022-09-28 2022-09-26 0.715 644,711,576 -3,955,483 5.16% 461,072,922
2022-09-27 2022-09-23 0.745 648,667,059 +1,980,602 5.19% 483,503,213
2022-09-26 2022-09-22 0.755 646,686,457 -748,805 5.18% 488,540,790
2022-09-23 2022-09-21 0.725 647,435,262 +5,436,722 5.19% 469,542,217
2022-09-22 2022-09-20 0.735 641,998,540 -13,156,206 5.14% 472,065,977
2022-09-21 2022-09-19 0.745 655,154,746 -4,398,027 5.25% 488,339,003
2022-09-20 2022-09-16 0.776 659,552,773 -1,304,517 5.28% 511,547,629
2022-09-19 2022-09-15 0.806 660,857,290 -4,561,294 5.29% 532,529,257
2022-09-16 2022-09-14 0.816 665,418,584 -872,241 5.33% 542,907,380
2022-09-15 2022-09-13 0.806 666,290,825 -9,419,139 5.34% 536,907,685
2022-09-14 2022-09-09 0.836 675,709,964 -1,310,473 5.41% 564,916,443
2022-09-13 2022-09-08 0.796 677,020,437 -6,933,595 5.42% 538,734,354
2022-09-09 2022-09-07 0.806 683,954,032 -2,702,961 5.48% 551,140,977
2022-09-08 2022-09-06 0.806 686,656,993 -3,813,278 5.50% 553,319,066
2022-09-07 2022-09-05 0.806 690,470,271 -3,583,605 5.53% 556,391,865
2022-09-06 2022-09-02 0.846 694,053,876 -5,783,952 5.56% 587,243,571
2022-09-05 2022-09-01 0.836 699,837,828 -3,119,323 5.60% 585,088,156
2022-09-02 2022-08-31 0.856 702,957,151 +11,939,659 5.63% 601,857,365
2022-09-01 2022-08-30 0.836 691,017,492 -2,272,976 5.53% 577,714,056
2022-08-31 2022-08-29 0.866 693,290,468 +1,096,910 5.55% 600,564,257
2022-08-30 2022-08-26 0.856 692,193,558 +4,003,892 5.54% 592,641,800
2022-08-29 2022-08-25 0.816 688,189,666 +1,356,141 5.51% 561,486,044
2022-08-26 2022-08-24 0.806 686,833,525 +103,250 5.50% 553,461,318
2022-08-25 2022-08-23 0.836 686,730,275 -2,270,581 5.50% 574,129,797
2022-08-24 2022-08-22 0.836 689,000,856 +5,496,840 5.52% 576,028,080
2022-08-23 2022-08-19 0.806 683,504,016 -8,935 5.47% 550,778,347
2022-08-22 2022-08-18 0.796 683,512,951 +2,182,190 5.47% 543,900,728
2022-08-19 2022-08-17 0.796 681,330,761 +1,184,193 5.46% 542,164,265
2022-08-18 2022-08-16 0.786 680,146,568 -10,971,691 5.45% 534,371,041
2022-08-17 2022-08-15 0.806 691,118,259 -17,477,741 5.53% 556,914,024
2022-08-16 2022-08-12 0.846 708,596,000 +3,474,739 5.67% 599,547,758
2022-08-15 2022-08-11 0.816 705,121,261 -200,325 5.65% 575,300,338
2022-08-12 2022-08-10 0.816 705,321,586 +8,069,446 5.65% 575,463,781
2022-08-11 2022-08-09 0.776 697,252,140 -14,478,564 5.58% 540,787,173
2022-08-10 2022-08-08 0.786 711,730,704 -344,296 5.70% 559,185,762
2022-08-09 2022-08-05 0.806 712,075,000 -5,073,445 5.70% 573,801,298
2022-08-08 2022-08-04 0.776 717,148,445 -9,360,757 5.74% 556,218,702
2022-08-05 2022-08-03 0.786 726,509,202 +5,376,178 5.82% 570,796,791
2022-08-04 2022-08-02 0.806 721,133,024 -511,283 5.78% 581,100,397
2022-08-03 2022-08-01 0.826 721,644,307 -3,363,997 5.78% 596,050,207
2022-08-02 2022-07-29 0.846 725,008,304 +4,187,559 5.81% 613,434,317
2022-08-01 2022-07-28 0.866 720,820,745 -228,963 5.77% 624,412,414
2022-07-29 2022-07-27 0.856 721,049,708 +6,595,097 5.77% 617,347,838
2022-07-28 2022-07-26 0.866 714,454,611 +2,751,001 5.71% 618,897,738
2022-07-27 2022-07-25 0.826 711,703,610 +1,431,563 5.69% 587,839,577
2022-07-26 2022-07-22 0.836 710,272,047 -7,523,517 5.68% 593,811,517
2022-07-25 2022-07-21 0.866 717,795,564 +11,984,534 5.74% 621,791,845
2022-07-22 2022-07-20 0.846 705,811,030 -1,414,569 5.64% 597,191,376
2022-07-21 2022-07-19 0.856 707,225,599 -5,257,518 5.65% 605,511,922
2022-07-20 2022-07-18 0.836 712,483,117 -3,030,877 5.70% 595,660,046
2022-07-19 2022-07-15 0.816 715,513,994 -4,689,906 5.72% 583,779,650
2022-07-18 2022-07-14 0.836 720,203,900 -417,961 5.76% 602,114,883
2022-07-15 2022-07-13 0.836 720,621,861 -5,643,970 5.76% 602,464,312
2022-07-14 2022-07-12 0.836 726,265,831 -12,859,067 5.81% 607,182,862
2022-07-13 2022-07-11 0.846 739,124,898 -9,553,548 5.91% 625,378,460
2022-07-12 2022-07-08 0.856 748,678,446 -9,049,322 5.99% 641,002,992
2022-07-11 2022-07-07 0.846 757,727,768 -8,039,554 6.06% 641,118,471
2022-07-08 2022-07-06 0.876 765,767,322 -3,374,468 6.12% 671,060,819
2022-07-07 2022-07-05 0.917 769,141,790 +27,206,217 6.15% 705,007,280
2022-07-06 2022-07-04 0.947 741,935,573 -56,419,841 5.93% 702,489,518
2022-07-05 2022-06-30 1.037 798,355,414 +9,266,634 6.38% 828,284,053
2022-07-04 2022-06-29 1.048 789,088,780 +91,690,431 6.31% 826,618,286
2022-06-30 2022-06-28 0.957 697,398,349 -2,417,426 5.58% 667,344,862
2022-06-29 2022-06-27 0.987 699,815,775 -79,943,763 5.59% 690,805,210
2022-06-28 2022-06-24 1.027 779,759,538 -25,338,395 6.23% 801,136,776
2022-06-27 2022-06-23 0.907 805,097,933 -261,337,139 6.43% 729,855,730
2022-06-24 2022-06-22 0.957 1,066,435,072 +2,137,000 8.52% 1,020,478,420
2022-06-23 2022-06-21 0.947 1,064,298,072 +2,175,877 8.50% 1,007,713,159
2022-06-22 2022-06-20 0.917 1,062,122,195 -6,395,657 8.48% 973,557,658
2022-06-21 2022-06-17 0.947 1,068,517,852 -7,699,805 8.54% 1,011,708,588
2022-06-20 2022-06-16 0.937 1,076,217,657 -8,190,834 8.60% 1,008,158,607
2022-06-17 2022-06-15 0.987 1,084,408,491 -111,628 8.66% 1,070,446,055
2022-06-16 2022-06-14 0.886 1,084,520,119 -7,172,224 8.66% 961,315,812
2022-06-15 2022-06-13 0.856 1,091,692,343 -2,766,186 8.72% 934,684,392
2022-06-14 2022-06-10 0.876 1,094,458,529 -5,202,777 8.74% 959,101,043
2022-06-13 2022-06-09 0.876 1,099,661,306 -4,297,756 8.78% 963,660,365
2022-06-10 2022-06-08 0.896 1,103,959,062 -3,245,254 8.82% 989,666,287
2022-06-09 2022-06-07 0.846 1,107,204,316 -8,351,832 8.84% 936,812,888
2022-06-08 2022-06-06 0.876 1,115,556,148 +6,447,522 8.91% 977,589,408
2022-06-07 2022-06-02 0.836 1,109,108,626 +421,482,686 8.86% 927,252,421
2022-06-06 2022-06-01 0.816 687,625,940 +543,835,971 5.49% 561,026,107
2022-06-02 2022-05-31 0.848 143,789,969 +1,808,702 1.15% 121,952,005
2022-06-01 2022-05-30 0.848 141,981,267 -4,549,272 1.13% 120,417,998
2022-05-31 2022-05-27 0.818 146,530,539 -592,324,107 1.17% 119,837,912
2022-05-30 2022-05-26 0.838 738,854,646 -342,939,638 5.92% 619,181,781
2022-05-27 2022-05-25 0.848 1,081,794,284 -11,788,046 8.66% 917,497,810
2022-05-26 2022-05-24 0.858 1,093,582,330 -2,634,875 8.76% 938,537,172
2022-05-25 2022-05-23 0.878 1,096,217,205 -5,067,128 8.78% 962,934,916
2022-05-24 2022-05-20 0.899 1,101,284,333 -7,779,527 8.82% 989,624,721
2022-05-23 2022-05-19 0.868 1,109,063,860 +69,002,266 8.88% 963,021,699
2022-05-20 2022-05-18 0.909 1,040,061,594 +339,403,531 8.33% 945,110,607
2022-05-19 2022-05-17 0.878 700,658,063 +1,794,277 5.61% 615,469,371
2022-05-18 2022-05-16 0.818 698,863,786 -9,141,330 5.60% 571,555,783
2022-05-17 2022-05-13 0.838 708,005,116 -4,659,094 5.67% 593,328,973
2022-05-16 2022-05-12 0.818 712,664,210 -53,498,626 5.71% 582,842,263
2022-05-13 2022-05-11 0.878 766,162,836 -364,651,647 6.13% 673,009,822
2022-05-12 2022-05-10 0.848 1,130,814,483 -13,117,253 9.05% 959,073,114
2022-05-11 2022-05-06 0.929 1,143,931,736 -3,854,555 9.16% 1,062,598,025
2022-05-10 2022-05-05 0.969 1,147,786,291 -2,755,346 9.19% 1,112,534,108
2022-05-06 2022-05-04 0.979 1,150,541,637 -479,775 9.21% 1,126,821,545
2022-05-05 2022-05-03 0.989 1,151,021,412 +1,657,619 9.22% 1,138,912,990
2022-05-04 2022-04-29 1.030 1,149,363,793 +4,974,580 9.20% 1,183,692,107
2022-05-03 2022-04-28 1.030 1,144,389,213 -16,964,934 9.16% 1,178,568,950
2022-04-29 2022-04-27 1.000 1,161,354,147 -3,341,845 9.30% 1,160,862,916
2022-04-28 2022-04-26 0.959 1,164,695,992 -50,511 9.33% 1,117,164,828
2022-04-27 2022-04-25 0.939 1,164,746,503 -4,245,926 9.33% 1,093,692,998
2022-04-26 2022-04-22 1.010 1,168,992,429 -754,672 9.36% 1,180,300,977
2022-04-25 2022-04-21 1.030 1,169,747,101 +1,779,960 9.37% 1,204,684,208
2022-04-22 2022-04-20 1.060 1,167,967,141 -318,220 9.35% 1,238,229,059
2022-04-21 2022-04-19 1.090 1,168,285,361 -2,166,966 9.35% 1,273,954,034
2022-04-20 2022-04-14 1.121 1,170,452,327 +3,126,307 9.37% 1,311,770,247
2022-04-19 2022-04-13 1.101 1,167,326,020 -3,299,624 9.35% 1,284,694,108
2022-04-14 2022-04-12 1.090 1,170,625,644 +1,145,958 9.37% 1,276,505,990
2022-04-13 2022-04-11 1.080 1,169,479,686 +5,324,948 9.36% 1,263,448,454
2022-04-12 2022-04-08 1.111 1,164,154,738 -3,141,865 9.32% 1,292,958,136
2022-04-11 2022-04-07 1.080 1,167,296,603 -6,864,212 9.35% 1,261,089,958
2022-04-08 2022-04-06 1.131 1,174,160,815 -1,138,622 9.40% 1,327,781,684
2022-04-07 2022-04-04 1.181 1,175,299,437 -2,130,327 9.41% 1,388,402,727
2022-04-06 2022-04-01 1.161 1,177,429,764 +3,956,467 9.43% 1,367,142,922
2022-04-04 2022-03-31 1.151 1,173,473,297 +140,552 9.40% 1,350,700,718
2022-04-01 2022-03-30 1.181 1,173,332,745 +1,320,228 9.39% 1,386,079,438
2022-03-31 2022-03-29 1.191 1,172,012,517 -1,306,362 9.38% 1,396,353,331
2022-03-30 2022-03-28 1.222 1,173,318,879 -383,265 9.39% 1,433,449,829
2022-03-29 2022-03-25 1.212 1,173,702,144 +815,457 9.40% 1,422,067,503
2022-03-28 2022-03-24 1.252 1,172,886,687 -340,435 9.39% 1,468,448,805
2022-03-25 2022-03-23 1.222 1,173,227,122 -323,882 9.39% 1,433,337,729
2022-03-24 2022-03-22 1.222 1,173,551,004 +955,709 9.40% 1,433,733,417
2022-03-23 2022-03-21 1.181 1,172,595,295 -1,586,552 9.39% 1,385,208,274
2022-03-22 2022-03-18 1.191 1,174,181,847 +1,353,123 9.40% 1,398,937,903
2022-03-21 2022-03-17 1.171 1,172,828,724 -1,944,988 9.39% 1,373,642,284
2022-03-18 2022-03-16 1.111 1,174,773,712 +493,125 9.41% 1,304,752,005
2022-03-17 2022-03-15 1.040 1,174,280,587 -3,071,189 9.40% 1,221,209,500
2022-03-16 2022-03-14 1.121 1,177,351,776 +1,052,172 9.43% 1,319,502,721
2022-03-15 2022-03-11 1.272 1,176,299,604 -5,688,701 9.42% 1,496,475,338
2022-03-14 2022-03-10 1.313 1,181,988,305 +7,961,707 9.46% 1,551,449,343
2022-03-11 2022-03-09 1.323 1,174,026,598 -5,863,282 9.40% 1,552,852,837
2022-03-10 2022-03-08 1.353 1,179,889,880 -21,373,233 9.45% 1,596,347,155
2022-03-09 2022-03-07 1.383 1,201,263,113 -483,031 9.62% 1,661,650,860
2022-03-08 2022-03-04 1.393 1,201,746,144 +5,246,891 9.62% 1,674,452,730
2022-03-07 2022-03-03 1.403 1,196,499,253 +4,833,006 9.58% 1,679,222,714
2022-03-04 2022-03-02 1.393 1,191,666,247 -3,969,417 9.54% 1,660,407,907
2022-03-03 2022-03-01 1.393 1,195,635,664 +388,183 9.57% 1,665,938,694
2022-03-02 2022-02-28 1.403 1,195,247,481 +6,656,087 9.57% 1,677,465,919
2022-03-01 2022-02-25 1.363 1,188,591,394 -652,686 9.52% 1,620,120,875
2022-02-28 2022-02-24 1.353 1,189,244,080 +166,391 9.52% 1,609,003,040
2022-02-25 2022-02-23 1.383 1,189,077,689 +2,761,130 9.52% 1,644,795,335
2022-02-24 2022-02-22 1.363 1,186,316,559 -411,024 9.50% 1,617,020,140
2022-02-23 2022-02-21 1.383 1,186,727,583 +3,004,853 9.50% 1,641,544,544
2022-02-22 2022-02-18 1.373 1,183,722,730 +1,103,348 9.48% 1,625,436,334
2022-02-21 2022-02-17 1.393 1,182,619,382 -1,164,484 9.47% 1,647,802,460
2022-02-18 2022-02-16 1.393 1,183,783,866 -400,130 9.48% 1,649,424,994
2022-02-17 2022-02-15 1.383 1,184,183,996 +2,687,418 9.48% 1,638,026,120
2022-02-16 2022-02-14 1.363 1,181,496,578 +662,775 9.46% 1,610,450,219
2022-02-15 2022-02-11 1.383 1,180,833,803 +736,872 9.45% 1,633,391,955
2022-02-14 2022-02-10 1.424 1,180,096,931 +3,018,778 9.45% 1,680,033,190
2022-02-11 2022-02-09 1.393 1,177,078,153 +5,510,257 9.42% 1,640,081,590
2022-02-10 2022-02-08 1.414 1,171,567,896 +3,281,097 9.38% 1,656,061,902
2022-02-09 2022-02-07 1.414 1,168,286,799 +4,127,076 9.35% 1,651,423,929
2022-02-08 2022-02-04 1.403 1,164,159,723 +1,113,231 9.32% 1,633,835,913
2022-02-07 2022-01-31 1.393 1,163,046,492 +8,574,569 9.31% 1,620,530,578
2022-02-04 2022-01-27 1.292 1,154,471,923 -2,422,565 9.24% 1,492,019,204
2022-01-28 2022-01-26 1.302 1,156,894,488 -7,698,179 9.26% 1,506,830,944
2022-01-27 2022-01-25 1.292 1,164,592,667 -187,087 9.32% 1,505,099,075
2022-01-26 2022-01-24 1.343 1,164,779,754 +2,409,252 9.33% 1,564,143,241
2022-01-25 2022-01-21 1.383 1,162,370,502 -1,426,203 9.31% 1,607,852,537
2022-01-24 2022-01-20 1.383 1,163,796,705 +7,542,864 9.32% 1,609,825,337
2022-01-21 2022-01-19 1.363 1,156,253,841 +1,120,559 9.26% 1,576,042,864
2022-01-20 2022-01-18 1.363 1,155,133,282 +413,995 9.25% 1,574,515,476
2022-01-19 2022-01-17 1.373 1,154,719,287 +3,888,286 9.25% 1,585,610,073
2022-01-18 2022-01-14 1.393 1,150,831,001 +26,755,433 9.21% 1,603,510,126
2022-01-17 2022-01-13 1.363 1,124,075,568 -35,378,333 9.00% 1,532,181,961
2022-01-14 2022-01-12 1.363 1,159,453,901 +780,993 9.28% 1,580,404,737
2022-01-13 2022-01-11 1.282 1,158,672,908 +8,310,029 9.28% 1,485,749,667
2022-01-12 2022-01-10 1.242 1,150,362,879 -1,325,081 9.21% 1,428,634,187
2022-01-11 2022-01-07 1.171 1,151,687,960 -6,891,335 9.22% 1,348,881,766
2022-01-10 2022-01-06 1.171 1,158,579,295 +8,948,840 9.28% 1,356,953,046
2022-01-07 2022-01-05 1.242 1,149,630,455 +4,428,973 9.21% 1,427,724,591
2022-01-06 2022-01-04 1.292 1,145,201,482 +2,090,621 9.17% 1,480,038,249
2022-01-05 2022-01-03 1.302 1,143,110,861 -4,087,088 9.15% 1,488,878,057
2022-01-04 2021-12-31 1.373 1,147,197,949 +26,005,652 9.19% 1,575,282,101
2022-01-03 2021-12-29 1.333 1,121,192,297 +14,569,309 8.98% 1,494,290,738
2021-12-30 2021-12-28 1.282 1,106,622,988 +6,328,904 8.86% 1,419,006,800
2021-12-29 2021-12-24 1.282 1,100,294,084 +6,809,012 8.81% 1,410,891,337
2021-12-28 2021-12-22 1.212 1,093,485,072 +68,757,853 8.76% 1,324,875,816
2021-12-23 2021-12-21 1.191 1,024,727,219 -1,653,526 8.21% 1,220,875,413
2021-12-22 2021-12-20 1.151 1,026,380,745 -5,657,867 8.22% 1,181,393,060
2021-12-21 2021-12-17 1.181 1,032,038,612 -1,245,819 8.26% 1,219,166,093
2021-12-20 2021-12-16 1.171 1,033,284,431 -1,034,549 8.27% 1,210,205,000
2021-12-17 2021-12-15 1.151 1,034,318,980 -1,214,815 8.28% 1,190,530,192
2021-12-16 2021-12-14 1.181 1,035,533,795 -1,773,713 8.29% 1,223,295,017
2021-12-15 2021-12-13 1.313 1,037,307,508 -7,073,412 8.31% 1,361,544,818
2021-12-14 2021-12-10 1.232 1,044,380,920 -5,201,506 8.36% 1,286,470,488
2021-12-13 2021-12-09 1.262 1,049,582,426 +1,283,437 8.40% 1,324,669,788
2021-12-10 2021-12-08 1.202 1,048,298,989 -949,812 8.39% 1,259,543,574
2021-12-09 2021-12-07 1.171 1,049,248,801 +379,168 8.40% 1,228,902,815
2021-12-08 2021-12-06 1.151 1,048,869,633 -10,836,173 8.40% 1,207,278,402
2021-12-07 2021-12-03 1.222 1,059,705,806 -1,244,699 8.49% 1,294,648,141
2021-12-06 2021-12-02 1.171 1,060,950,505 +1,020,864 8.50% 1,242,608,103
2021-12-03 2021-12-01 1.232 1,059,929,641 -7,825,102 8.49% 1,305,623,433
2021-12-02 2021-11-30 1.191 1,067,754,743 +30,592,427 8.55% 1,272,139,052
2021-12-01 2021-11-29 1.212 1,037,162,316 -7,878,615 8.30% 1,256,634,686
2021-11-30 2021-11-26 1.151 1,045,040,931 -61,441,248 8.37% 1,202,871,459
2021-11-29 2021-11-25 1.131 1,106,482,179 +1,541,843 8.86% 1,251,248,340
2021-11-26 2021-11-24 1.111 1,104,940,336 -2,127,419 8.85% 1,227,192,185
2021-11-25 2021-11-23 1.101 1,107,067,755 +2,146,476 8.86% 1,218,377,212
2021-11-24 2021-11-22 1.111 1,104,921,279 +2,110,187 8.85% 1,227,171,020
2021-11-23 2021-11-19 1.090 1,102,811,092 +10,179,895 8.83% 1,202,557,771
2021-11-22 2021-11-18 1.080 1,092,631,197 -5,261,343 8.75% 1,180,425,118
2021-11-19 2021-11-17 1.090 1,097,892,540 -7,702,488 8.79% 1,197,194,348
2021-11-18 2021-11-16 1.030 1,105,595,028 -7,754,387 8.85% 1,138,616,090
2021-11-17 2021-11-15 1.020 1,113,349,415 -804,792 8.91% 1,135,360,883
2021-11-16 2021-11-12 1.030 1,114,154,207 -2,335,408 8.92% 1,147,430,908
2021-11-15 2021-11-11 1.040 1,116,489,615 +1,520,947 8.94% 1,161,108,971
2021-11-12 2021-11-10 1.030 1,114,968,668 -1,137,991 8.93% 1,148,269,695
2021-11-11 2021-11-09 1.040 1,116,106,659 -1,928,521 8.94% 1,160,710,711
2021-11-10 2021-11-08 1.060 1,118,035,180 +1,369,462 8.95% 1,185,293,319
2021-11-09 2021-11-05 1.050 1,116,665,718 -3,715,598 8.94% 1,172,566,793
2021-11-08 2021-11-04 1.131 1,120,381,316 +54,215,117 8.97% 1,266,965,965
2021-11-05 2021-11-03 1.131 1,066,166,199 +5,901,757 8.54% 1,205,657,635
2021-11-04 2021-11-02 1.141 1,060,264,442 -3,590,269 8.49% 1,209,688,935
2021-11-03 2021-11-01 1.191 1,063,854,711 +6,838,903 8.52% 1,267,492,495
2021-11-02 2021-10-29 1.262 1,057,015,808 +5,485,931 8.46% 1,334,051,402
2021-11-01 2021-10-28 1.252 1,051,529,877 +4,133,191 8.42% 1,316,510,630
2021-10-29 2021-10-27 1.313 1,047,396,686 -2,104,135 8.39% 1,374,787,630
2021-10-28 2021-10-26 1.363 1,049,500,821 -690,322 8.40% 1,430,532,139
2021-10-27 2021-10-25 1.363 1,050,191,143 -1,644,095 8.41% 1,431,473,089
2021-10-26 2021-10-22 1.363 1,051,835,238 -178,177 8.42% 1,433,714,088
2021-10-25 2021-10-21 1.353 1,052,013,415 +1,172,696 8.42% 1,423,335,051
2021-10-22 2021-10-20 1.373 1,050,840,719 +6,525,054 8.41% 1,442,968,562
2021-10-21 2021-10-19 1.393 1,044,315,665 +6,857,591 8.36% 1,455,097,006
2021-10-20 2021-10-18 1.393 1,037,458,074 +5,205,467 8.31% 1,445,541,983
2021-10-19 2021-10-15 1.343 1,032,252,607 +1,136,142 8.27% 1,386,177,028
2021-10-18 2021-10-12 1.323 1,031,116,465 +1,091,904 8.26% 1,363,829,517
2021-10-15 2021-10-11 1.343 1,030,024,561 +13,155,041 8.25% 1,383,185,061
2021-10-12 2021-10-08 1.353 1,016,869,520 -4,157,778 8.14% 1,375,786,667
2021-10-11 2021-10-07 1.434 1,021,027,298 +5,703,232 8.18% 1,463,884,343
2021-10-08 2021-10-06 1.313 1,015,324,066 +1,392,530 8.13% 1,332,689,883
2021-10-07 2021-10-05 1.353 1,013,931,536 -6,811,337 8.12% 1,371,811,684
2021-10-06 2021-10-04 1.292 1,020,742,873 +486,819 8.17% 1,319,190,132
2021-10-05 2021-09-30 1.282 1,020,256,054 +50,797,049 8.17% 1,308,259,718
2021-10-04 2021-09-29 1.212 969,459,005 +14,819,570 7.76% 1,174,604,778
2021-09-30 2021-09-28 1.272 954,639,435 +18,822,506 7.64% 1,214,481,724
2021-09-29 2021-09-27 1.202 935,816,929 +13,872,264 7.49% 1,124,395,055
2021-09-28 2021-09-24 1.202 921,944,665 -2,564,805 7.38% 1,107,727,366
2021-09-27 2021-09-23 1.222 924,509,470 -224,765 7.40% 1,129,478,069
2021-09-24 2021-09-21 1.191 924,734,235 +3,111,698 7.40% 1,101,742,268
2021-09-23 2021-09-20 1.131 921,622,537 +12,702,717 7.38% 1,042,202,659
2021-09-21 2021-09-17 1.171 908,919,820 +6,983,119 7.28% 1,064,546,487
2021-09-20 2021-09-16 1.151 901,936,701 +6,357,951 7.22% 1,038,154,471
2021-09-17 2021-09-15 1.212 895,578,750 -14,658,961 7.17% 1,085,090,833
2021-09-16 2021-09-14 1.222 910,237,711 -5,277,743 7.29% 1,112,042,186
2021-09-15 2021-09-13 1.313 915,515,454 +10,451,351 7.33% 1,201,683,506
2021-09-14 2021-09-10 1.242 905,064,103 -709,180 7.25% 1,123,997,951
2021-09-13 2021-09-09 1.272 905,773,283 -417,801 7.25% 1,152,314,746
2021-09-10 2021-09-08 1.292 906,191,084 -3,167,360 7.26% 1,171,145,415
2021-09-09 2021-09-07 1.383 909,358,444 +9,957,849 7.28% 1,257,872,838
2021-09-08 2021-09-06 1.373 899,400,595 -3,652,419 7.20% 1,235,017,601
2021-09-07 2021-09-03 1.403 903,053,014 -7,986,549 7.23% 1,267,386,611
2021-09-06 2021-09-02 1.292 911,039,563 +361,866,076 7.29% 1,177,411,504
2021-09-03 2021-09-01 1.282 549,173,487 -13,212,840 4.40% 704,197,293
2021-09-02 2021-08-31 1.403 562,386,327 +52,466,453 4.50% 789,279,134
2021-09-01 2021-08-30 1.343 509,919,874 +22,841,363 4.08% 684,754,110
2021-08-31 2021-08-27 1.262 487,078,511 -461,229 3.90% 614,737,987
2021-08-30 2021-08-26 1.232 487,539,740 -31,916,250 3.90% 600,552,418
2021-08-27 2021-08-25 1.060 519,455,990 -6,628,874 4.16% 550,705,135
2021-08-26 2021-08-24 1.070 526,084,864 -987,426 4.21% 563,044,526
2021-08-25 2021-08-23 1.060 527,072,290 +1,137,333 4.22% 558,779,612
2021-08-24 2021-08-20 1.040 525,934,957 +2,186,013 4.21% 546,953,405
2021-08-23 2021-08-19 1.040 523,748,944 -1,003,295 4.19% 544,680,031
2021-08-20 2021-08-18 1.070 524,752,239 -1,447,992 4.20% 561,618,278
2021-08-19 2021-08-17 1.090 526,200,231 -1,564,179 4.21% 573,793,809
2021-08-18 2021-08-16 1.121 527,764,410 -1,412,337 4.23% 591,485,560
2021-08-17 2021-08-13 1.171 529,176,747 +9,592,207 4.24% 619,783,214
2021-08-16 2021-08-12 1.161 519,584,540 +497,088,850 4.16% 603,302,505
2021-08-13 2021-08-11 1.171 22,495,690 +94,090 0.18% 26,347,437
2021-08-12 2021-08-10 1.151 22,401,600 +7,923 0.18% 25,784,871
2021-08-11 2021-08-09 1.141 22,393,677 -990,419 0.18% 25,549,648
2021-08-10 2021-08-06 1.131 23,384,096 -1,413,328 0.19% 26,443,545
2021-08-09 2021-08-05 1.121 24,797,424 -1,061,729 0.20% 27,791,412
2021-08-06 2021-08-04 1.141 25,859,153 -970,610 0.21% 29,503,518
2021-08-05 2021-08-03 1.171 26,829,763 -1,365,788 0.21% 31,423,597
2021-08-04 2021-08-02 1.222 28,195,551 +58,435 0.23% 34,446,653
2021-08-03 2021-07-30 1.292 28,137,116 +1,166,713 0.23% 36,363,914
2021-08-02 2021-07-29 1.212 26,970,403 +849,857 0.22% 32,677,570
2021-07-30 2021-07-28 1.141 26,120,546 -19,809 0.21% 29,801,750
2021-07-29 2021-07-27 1.181 26,140,355 +2,103,573 0.21% 30,880,080
2021-07-28 2021-07-26 1.232 24,036,782 +107,956 0.19% 29,608,556
2021-07-27 2021-07-23 1.232 23,928,826 +28,722 0.19% 29,475,575
2021-07-26 2021-07-22 1.222 23,900,104 -926,042 0.19% 29,198,882
2021-07-23 2021-07-21 1.191 24,826,146 -2,653,255 0.20% 29,578,244
2021-07-22 2021-07-20 1.080 27,479,401 +1,303,391 0.22% 29,687,396
2021-07-21 2021-07-19 1.161 26,176,010 -15,846 0.21% 30,393,615
2021-07-20 2021-07-16 1.212 26,191,856 -571,472 0.21% 31,734,276
2021-07-19 2021-07-15 1.232 26,763,328 +346,647 0.21% 32,967,120
2021-07-16 2021-07-14 1.181 26,416,681 +238,690 0.21% 31,206,509
2021-07-15 2021-07-13 1.222 26,177,991 +1,535,150 0.21% 31,981,789
2021-07-14 2021-07-12 1.202 24,642,841 -490,258 0.20% 29,608,664
2021-07-13 2021-07-09 1.181 25,133,099 +974,545 0.20% 29,690,190
2021-07-12 2021-07-08 1.181 24,158,554 +1,587,669 0.19% 28,538,942
2021-07-09 2021-07-07 1.212 22,570,885 -1,131,058 0.18% 27,347,076
2021-07-08 2021-07-06 1.202 23,701,943 -8,867,221 0.19% 28,478,163
2021-07-07 2021-07-05 1.222 32,569,164 -575,433 0.26% 39,789,918
2021-07-06 2021-07-02 1.202 33,144,597 -737,862 0.27% 39,823,623
2021-07-05 2021-06-30 1.282 33,882,459 +237,623 0.27% 43,446,992
2021-07-02 2021-06-29 1.212 33,644,836 -2,971 0.27% 40,764,370
2021-06-30 2021-06-28 1.242 33,647,807 +10,693,553 0.27% 41,787,168
2021-06-29 2021-06-25 1.282 22,954,254 +1,073,663 0.18% 29,433,911
2021-06-28 2021-06-24 1.212 21,880,591 -320,895 0.18% 26,510,710
2021-06-25 2021-06-23 1.191 22,201,486 +808,182 0.18% 26,451,184
2021-06-24 2021-06-22 1.162 21,393,304 -4,952 0.17% 24,861,915
2021-06-23 2021-06-21 1.132 21,398,256 +62,898 0.17% 24,218,948
2021-06-22 2021-06-18 1.081 21,335,358 +1,062,785 0.17% 23,069,734
2021-06-21 2021-06-17 1.102 20,272,573 +191,974 0.16% 22,330,284
2021-06-18 2021-06-16 1.122 20,080,599 +812,427 0.16% 22,524,674
2021-06-16 2021-06-11 1.152 19,268,172 +81,383 0.15% 22,197,509
2021-06-15 2021-06-10 1.132 19,186,789 +15,832 0.15% 21,715,968
2021-06-11 2021-06-09 1.152 19,170,957 +31,666 0.15% 22,085,515
2021-06-10 2021-06-08 1.132 19,139,291 -163,277 0.15% 21,662,209
2021-06-09 2021-06-07 1.162 19,302,568 -1,110,256 0.15% 22,432,197
2021-06-08 2021-06-04 1.192 20,412,824 +220,918 0.16% 24,341,312
2021-06-07 2021-06-03 1.243 20,191,906 +72,238 0.16% 25,098,127
2021-06-04 2021-06-02 1.273 20,119,668 -72,238 0.16% 25,618,296
2021-06-03 2021-06-01 1.253 20,191,906 -113,827 0.16% 25,302,176
2021-06-02 2021-05-31 1.334 20,305,733 +1,181,532 0.16% 27,086,412
2021-06-01 2021-05-28 1.223 19,124,201 -278,038 0.15% 23,384,471
2021-05-31 2021-05-27 1.233 19,402,239 +244,421 0.16% 23,920,517
2021-05-28 2021-05-26 1.172 19,157,818 +1,055,830 0.15% 22,457,578
2021-05-27 2021-05-25 1.263 18,101,988 -105,882 0.15% 22,866,261
2021-05-26 2021-05-24 1.213 18,207,870 +205,855 0.15% 22,080,010
2021-05-25 2021-05-21 1.203 18,002,015 +567,979 0.14% 21,648,458
2021-05-24 2021-05-20 1.294 17,434,036 -119,737 0.14% 22,551,051
2021-05-21 2021-05-18 1.273 17,553,773 -71,248 0.14% 22,351,152
2021-05-20 2021-05-17 1.152 17,625,021 -1,418,036 0.14% 20,304,550
2021-05-18 2021-05-14 1.172 19,043,057 -643,213 0.15% 22,323,050
2021-05-17 2021-05-13 1.213 19,686,270 -1,137,001 0.16% 23,872,811
2021-05-14 2021-05-12 1.253 20,823,271 -175,152 0.17% 26,093,331
2021-05-13 2021-05-11 1.304 20,998,423 -532,382 0.17% 27,373,811
2021-05-12 2021-05-10 1.324 21,530,805 -1,496,211 0.17% 28,502,991
2021-05-11 2021-05-07 1.263 23,027,016 -3,227,938 0.18% 29,087,511
2021-05-10 2021-05-06 1.233 26,254,954 -1,634,749 0.21% 32,369,051
2021-05-07 2021-05-05 1.162 27,889,703 -3,032,994 0.22% 32,411,610
2021-05-06 2021-05-04 1.182 30,922,697 -7,334,602 0.25% 36,561,340
2021-05-05 2021-05-03 1.162 38,257,299 -3,870,160 0.31% 44,460,160
2021-05-04 2021-04-30 1.364 42,127,459 -1,604,073 0.34% 57,472,212
2021-05-03 2021-04-29 1.304 43,731,532 +2,005,833 0.35% 57,008,981
2021-04-30 2021-04-28 1.223 41,725,699 +163,277 0.33% 51,020,871
2021-04-29 2021-04-27 1.304 41,562,422 +1,014,536 0.33% 54,181,302
2021-04-28 2021-04-26 1.324 40,547,886 +4,639,797 0.32% 53,678,255
2021-04-27 2021-04-23 1.294 35,908,089 +1,389,339 0.29% 46,447,372
2021-04-26 2021-04-22 1.294 34,518,750 +1,311,906 0.28% 44,650,252
2021-04-23 2021-04-21 1.304 33,206,844 +885,654 0.27% 43,288,864
2021-04-22 2021-04-20 1.294 32,321,190 -11,553,086 0.26% 41,807,692
2021-04-21 2021-04-19 1.324 43,874,276 +3,722,716 0.35% 58,081,810
2021-04-20 2021-04-16 1.334 40,151,560 +1,575,376 0.32% 53,559,342
2021-04-19 2021-04-15 1.304 38,576,184 +3,297,206 0.31% 50,288,404
2021-04-16 2021-04-14 1.324 35,278,978 +466,110 0.28% 46,703,150
2021-04-15 2021-04-13 1.364 34,812,868 +2,606,495 0.28% 47,493,311
2021-04-14 2021-04-12 1.294 32,206,373 +219,681 0.26% 41,659,175
2021-04-13 2021-04-09 1.344 31,986,692 +761,961 0.26% 42,991,228
2021-04-12 2021-04-08 1.384 31,224,731 +1,298,300 0.25% 43,229,295
2021-04-09 2021-04-07 1.384 29,926,431 -614,516 0.24% 41,431,855
2021-04-08 2021-04-01 1.324 30,540,947 -137,301 0.24% 40,430,832
2021-04-07 2021-03-31 1.415 30,678,248 -392,656 0.25% 43,402,772
2021-04-01 2021-03-30 1.384 31,070,904 -1,852,650 0.25% 43,016,328
2021-03-31 2021-03-29 1.273 32,923,554 +2,564,687 0.26% 41,921,434
2021-03-30 2021-03-26 1.192 30,358,867 +502,695 0.24% 36,201,490
2021-03-29 2021-03-25 1.091 29,856,172 -1,847,504 0.24% 32,584,928
2021-03-26 2021-03-24 1.041 31,703,676 +868,832 0.25% 32,999,376
2021-03-25 2021-03-23 1.051 30,834,844 -194,943 0.25% 32,406,638
2021-03-24 2021-03-22 1.122 31,029,787 +48,488 0.25% 34,806,524
2021-03-23 2021-03-19 1.102 30,981,299 -1,564,491 0.25% 34,125,970
2021-03-22 2021-03-18 1.142 32,545,790 +667,952 0.26% 37,164,829
2021-03-19 2021-03-17 1.142 31,877,838 -285,021 0.26% 36,402,079
2021-03-18 2021-03-16 1.213 32,162,859 -313,689 0.26% 39,002,709
2021-03-17 2021-03-15 1.152 32,476,548 +290,930 0.26% 37,413,953
2021-03-16 2021-03-12 1.182 32,185,618 +215,751 0.26% 38,054,550
2021-03-15 2021-03-11 1.182 31,969,867 +877,710 0.26% 37,799,458
2021-03-12 2021-03-10 1.112 31,092,157 +321,606 0.25% 34,562,283
2021-03-11 2021-03-09 1.081 30,770,551 -154,371 0.25% 33,271,925
2021-03-10 2021-03-08 1.031 30,924,922 +613,526 0.25% 31,876,282
2021-03-09 2021-03-05 1.142 30,311,396 -1,298,003 0.24% 34,613,320
2021-03-08 2021-03-04 1.203 31,609,399 +495,769 0.25% 38,012,119
2021-03-05 2021-03-03 1.324 31,113,630 -209,759 0.25% 41,188,963
2021-03-04 2021-03-02 1.304 31,323,389 -314,679 0.25% 40,833,568
2021-03-03 2021-03-01 1.384 31,638,068 -2,463,999 0.25% 43,801,542
2021-03-02 2021-02-26 1.506 34,102,067 -3,063,671 0.27% 51,348,274
2021-03-01 2021-02-25 1.445 37,165,738 +2,011,078 0.30% 53,707,839
2021-02-26 2021-02-24 1.435 35,154,660 +1,039,007 0.28% 50,446,394
2021-02-25 2021-02-23 1.486 34,115,653 -161,298 0.27% 50,679,218
2021-02-24 2021-02-22 1.435 34,276,951 +2,674,775 0.27% 49,186,895
2021-02-23 2021-02-19 1.253 31,602,176 -380,980 0.25% 39,600,216
2021-02-22 2021-02-18 1.203 31,983,156 +947,007 0.26% 38,461,583
2021-02-19 2021-02-17 1.203 31,036,149 -9,896 0.25% 37,322,753
2021-02-18 2021-02-16 1.273 31,046,045 +1,719,879 0.25% 39,530,809
2021-02-17 2021-02-11 1.142 29,326,166 +585,791 0.24% 33,488,262
2021-02-16 2021-02-09 1.011 28,740,375 -271,138 0.23% 29,043,658
2021-02-10 2021-02-08 1.011 29,011,513 +196,922 0.23% 29,317,657
2021-02-09 2021-02-05 0.980 28,814,591 -17,812 0.23% 28,245,097
2021-02-08 2021-02-04 1.011 28,832,403 +153,381 0.23% 29,136,657
2021-02-05 2021-02-03 1.051 28,679,022 -709,513 0.23% 30,140,924
2021-02-04 2021-02-02 1.051 29,388,535 +1,518,971 0.24% 30,886,604
2021-02-03 2021-02-01 1.041 27,869,564 -3,011,224 0.22% 29,008,567
2021-02-02 2021-01-29 1.112 30,880,788 -806,490 0.25% 34,327,323
2021-02-01 2021-01-28 0.980 31,687,278 -691,701 0.25% 31,061,008
2021-01-29 2021-01-27 1.011 32,378,979 +782,740 0.26% 32,720,658
2021-01-28 2021-01-26 1.021 31,596,239 +659,046 0.25% 32,248,955
2021-01-27 2021-01-25 1.112 30,937,193 +98,955 0.25% 34,390,023
2021-01-26 2021-01-22 1.041 30,838,238 -233,535 0.25% 32,098,568
2021-01-25 2021-01-21 1.051 31,071,773 -1,252,780 0.25% 32,655,644
2021-01-22 2021-01-20 1.051 32,324,553 -25,729 0.26% 33,972,284
2021-01-21 2021-01-19 0.940 32,350,282 -713,471 0.26% 30,403,242
2021-01-20 2021-01-18 0.950 33,063,753 -327,543 0.26% 31,407,899
2021-01-19 2021-01-15 1.031 33,391,296 -463,113 0.27% 34,418,531
2021-01-18 2021-01-14 1.112 33,854,409 -113,800 0.27% 37,632,823
2021-01-15 2021-01-13 1.102 33,968,209 +856,957 0.27% 37,416,058
2021-01-14 2021-01-12 1.112 33,111,252 -886,643 0.27% 36,806,724
2021-01-13 2021-01-11 1.051 33,997,895 +2,968 0.27% 35,730,924
2021-01-12 2021-01-08 1.132 33,994,927 +106,873 0.27% 38,476,097
2021-01-11 2021-01-07 1.162 33,888,054 -103,904 0.27% 39,382,506
2021-01-08 2021-01-06 1.051 33,991,958 -137,548 0.27% 35,724,684
2021-01-07 2021-01-05 0.980 34,129,506 +165,256 0.27% 33,454,968
2021-01-06 2021-01-04 1.051 33,964,250 -156,350 0.27% 35,695,564
2021-01-05 2020-12-31 1.031 34,120,600 -438,375 0.27% 35,170,271
2021-01-04 2020-12-29 0.909 34,558,975 +841,125 0.28% 31,431,293
2020-12-30 2020-12-28 0.920 33,717,850 -169,215 0.27% 31,007,028
2020-12-29 2020-12-24 0.819 33,887,065 +186,037 0.27% 27,738,173
2020-12-28 2020-12-22 0.798 33,701,028 +33,645 0.27% 26,904,760
2020-12-23 2020-12-21 0.849 33,667,383 +52,447 0.27% 28,579,033
2020-12-22 2020-12-18 0.819 33,614,936 -379,446 0.27% 27,515,423
2020-12-21 2020-12-17 0.808 33,994,382 +208,796 0.27% 27,482,486
2020-12-18 2020-12-16 0.788 33,785,586 -253,326 0.27% 26,630,844
2020-12-17 2020-12-15 0.798 34,038,912 -25,729 0.27% 27,174,505
2020-12-16 2020-12-14 0.798 34,064,641 -25,728 0.27% 27,195,045
2020-12-15 2020-12-11 0.788 34,090,369 -26,719 0.27% 26,871,084
2020-12-14 2020-12-10 0.819 34,117,088 +19,792 0.27% 27,926,458
2020-12-11 2020-12-09 0.788 34,097,296 -19,792 0.27% 26,876,544
2020-12-10 2020-12-08 0.808 34,117,088 +77,186 0.27% 27,581,687
2020-12-09 2020-12-07 0.819 34,039,902 -31,666 0.27% 27,863,277
2020-12-08 2020-12-04 0.829 34,071,568 -19,791 0.27% 28,233,509
2020-12-07 2020-12-03 0.819 34,091,359 +406,818 0.27% 27,905,397
2020-12-04 2020-12-02 0.829 33,684,541 -40,572 0.27% 27,912,798
2020-12-03 2020-12-01 0.808 33,725,113 -42,551 0.27% 27,264,798
2020-12-02 2020-11-30 0.849 33,767,664 +385,928 0.27% 28,664,158
2020-12-01 2020-11-27 0.819 33,381,736 -52,349 0.27% 27,324,537
2020-11-30 2020-11-26 0.788 33,434,085 +384,938 0.27% 26,353,781
2020-11-27 2020-11-25 0.798 33,049,147 -1,374,496 0.26% 26,384,339
2020-11-26 2020-11-24 0.788 34,423,643 +654,098 0.28% 27,133,781
2020-11-25 2020-11-23 0.768 33,769,545 -479,935 0.27% 25,935,683
2020-11-23 2020-11-19 0.717 34,249,480 +307,752 0.27% 24,573,737
2020-11-20 2020-11-18 0.717 33,941,728 +142,496 0.27% 24,352,928
2020-11-19 2020-11-17 0.717 33,799,232 -379,990 0.27% 24,250,688
2020-11-18 2020-11-16 0.728 34,179,222 -254,316 0.27% 24,868,727
2020-11-17 2020-11-13 0.667 34,433,538 -24,739 0.28% 22,965,953
2020-11-13 2020-11-11 0.687 34,458,277 +414,625 0.28% 23,678,891
2020-11-12 2020-11-10 0.677 34,043,652 +338,428 0.27% 23,049,941
2020-11-11 2020-11-09 0.707 33,705,224 -375,042 0.27% 23,842,629
2020-11-10 2020-11-06 0.677 34,080,266 -109,841 0.27% 23,074,732
2020-11-09 2020-11-05 0.657 34,190,107 +568,244 0.27% 22,458,084
2020-11-06 2020-11-04 0.657 33,621,863 -88,071 0.27% 22,084,827
2020-11-05 2020-11-03 0.637 33,709,934 -229,577 0.27% 21,461,365
2020-11-04 2020-11-02 0.657 33,939,511 +180,099 0.27% 22,293,477
2020-11-03 2020-10-30 0.738 33,759,412 -434,416 0.27% 24,904,430
2020-11-02 2020-10-29 0.707 34,193,828 -193,953 0.27% 24,188,261
2020-10-30 2020-10-28 0.707 34,387,781 +816,385 0.28% 24,325,461
2020-10-29 2020-10-27 0.728 33,571,396 -736,231 0.27% 24,426,474
2020-10-28 2020-10-23 0.687 34,307,627 +570,975 0.27% 23,575,368
2020-10-27 2020-10-22 0.707 33,736,652 -94,998 0.27% 23,864,861
2020-10-23 2020-10-21 0.697 33,831,650 +96,977 0.27% 23,590,174
2020-10-22 2020-10-20 0.728 33,734,673 +20,781 0.27% 24,545,274
2020-10-21 2020-10-19 0.748 33,713,892 +162,287 0.27% 25,211,547
2020-10-20 2020-10-16 0.707 33,551,605 +8,237,049 0.27% 23,733,961
2020-10-19 2020-10-15 0.717 25,314,556 +2,041,652 0.20% 18,162,998
2020-10-16 2020-10-14 0.717 23,272,904 +55,415 0.19% 16,698,129
2020-10-15 2020-10-12 0.758 23,217,489 -10,729,939 0.19% 17,596,869
2020-10-14 2020-10-09 0.738 33,947,428 +377,022 0.27% 25,043,130
2020-10-12 2020-10-08 0.748 33,570,406 +37,603 0.27% 25,104,247
2020-10-09 2020-10-07 0.758 33,532,803 +1,302,357 0.27% 25,414,993
2020-10-08 2020-10-06 0.758 32,230,446 +43,540 0.26% 24,427,918
2020-10-06 2020-09-30 0.778 32,186,906 +191,526 0.26% 25,045,450
2020-10-05 2020-09-29 0.758 31,995,380 +4,414,367 0.26% 24,249,758
2020-09-30 2020-09-28 0.768 27,581,013 +1,351,964 0.22% 21,182,767
2020-09-29 2020-09-25 0.738 26,229,049 -7,556,091 0.21% 19,349,257
2020-09-28 2020-09-24 0.707 33,785,140 +1,644,644 0.27% 23,899,160
2020-09-25 2020-09-23 0.687 32,140,496 +1,187,470 0.26% 22,086,168
2020-09-23 2020-09-21 0.728 30,953,026 +596,703 0.25% 22,521,354
2020-09-22 2020-09-18 0.738 30,356,323 -94,998 0.24% 22,393,960
2020-09-18 2020-09-16 0.748 30,451,321 +1,095,441 0.24% 22,771,767
2020-09-17 2020-09-15 0.758 29,355,880 -2,521,393 0.24% 22,249,243
2020-09-16 2020-09-14 0.819 31,877,273 +4,893,265 0.26% 26,093,063
2020-09-15 2020-09-11 0.788 26,984,008 -35,624 0.22% 21,269,630
2020-09-14 2020-09-10 0.748 27,019,632 -67,290 0.22% 20,205,520
2020-09-11 2020-09-09 0.768 27,086,922 -69,269 0.22% 20,803,295
2020-09-10 2020-09-08 0.778 27,156,191 -18,802 0.22% 21,130,923
2020-09-09 2020-09-07 0.768 27,174,993 +749,095 0.22% 20,870,935
2020-09-08 2020-09-04 0.788 26,425,898 -3,154,710 0.21% 20,829,711
2020-09-07 2020-09-03 0.798 29,580,608 -154,371 0.24% 23,615,278
2020-09-04 2020-09-02 0.829 29,734,979 +17,812 0.24% 24,639,981
2020-09-03 2020-09-01 0.849 29,717,167 +789,667 0.24% 25,225,836
2020-09-02 2020-08-31 0.909 28,927,500 +899,606 0.23% 26,309,482
2020-09-01 2020-08-28 0.849 28,027,894 -878,727 0.22% 23,791,873
2020-08-31 2020-08-27 0.738 28,906,621 -819,354 0.23% 21,324,510
2020-08-28 2020-08-26 0.738 29,725,975 -111,820 0.24% 21,928,951
2020-08-27 2020-08-25 0.748 29,837,795 -357,230 0.24% 22,312,967
2020-08-26 2020-08-24 0.778 30,195,025 +989 0.24% 23,495,517
2020-08-25 2020-08-21 0.758 30,194,036 -177,130 0.24% 22,884,494
2020-08-24 2020-08-20 0.768 30,371,166 +10,885 0.24% 23,325,660
2020-08-21 2020-08-19 0.748 30,360,281 -89,060 0.24% 22,703,687
2020-08-20 2020-08-18 0.728 30,449,341 -107,862 0.24% 22,154,873
2020-08-19 2020-08-17 0.728 30,557,203 +86,091 0.24% 22,233,354
2020-08-18 2020-08-14 0.738 30,471,112 -7,916 0.24% 22,478,641
2020-08-17 2020-08-13 0.728 30,479,028 -12,864 0.24% 22,176,474
2020-08-14 2020-08-12 0.748 30,491,892 -99,946 0.24% 22,802,107
2020-08-13 2020-08-11 0.798 30,591,838 -203,849 0.25% 24,422,580
2020-08-12 2020-08-10 0.798 30,795,687 -343,376 0.25% 24,585,320
2020-08-11 2020-08-07 0.849 31,139,063 -30,676 0.25% 26,432,833
2020-08-10 2020-08-06 0.839 31,169,739 -15,833 0.25% 26,143,886
2020-08-07 2020-08-05 0.839 31,185,572 +2,968 0.25% 26,157,166
2020-08-06 2020-08-04 0.819 31,182,604 +6,927 0.25% 25,524,443
2020-08-05 2020-08-03 0.768 31,175,677 +36,614 0.25% 23,943,540
2020-08-04 2020-07-31 0.768 31,139,063 +1,344,809 0.25% 23,915,420
2020-08-03 2020-07-30 0.758 29,794,254 -212,755 0.24% 22,581,493
2020-07-31 2020-07-29 0.728 30,007,009 -395,893 0.24% 21,833,034
2020-07-30 2020-07-28 0.748 30,402,902 +433,426 0.24% 22,735,559
2020-07-29 2020-07-27 0.717 29,969,476 +49,478 0.24% 21,502,867
2020-07-28 2020-07-24 0.717 29,919,998 -4,948 0.24% 21,467,367
2020-07-27 2020-07-23 0.748 29,924,946 +32,655 0.24% 22,378,139
2020-07-24 2020-07-22 0.687 29,892,291 +231,557 0.24% 20,541,256
2020-07-22 2020-07-20 0.738 29,660,734 -19,791 0.24% 21,880,822
2020-07-20 2020-07-16 0.687 29,680,525 +18,801 0.24% 20,395,735
2020-07-17 2020-07-15 0.738 29,661,724 -1,979 0.24% 21,881,552
2020-07-16 2020-07-14 0.738 29,663,703 -1,022,213 0.24% 21,883,012
2020-07-15 2020-07-13 0.758 30,685,916 +99,945 0.25% 23,257,297
2020-07-13 2020-07-09 0.697 30,585,971 +197,912 0.25% 21,327,023
2020-07-09 2020-07-07 0.637 30,388,059 -990 0.24% 19,346,499
2020-07-07 2020-07-03 0.616 30,389,049 -47,498 0.24% 18,732,935
2020-07-03 2020-06-30 0.667 30,436,547 -297,857 0.24% 20,300,101
2020-07-02 2020-06-29 0.657 30,734,404 +3,955,262 0.25% 20,188,174
2020-06-30 2020-06-26 0.627 26,779,142 -3,958,231 0.21% 16,778,272
2020-06-29 2020-06-24 0.606 30,737,373 +990 0.25% 18,637,037
2020-06-24 2020-06-22 0.607 30,736,383 +146,454 0.25% 18,667,550
2020-06-23 2020-06-19 0.617 30,589,929 +41,104 0.25% 18,888,245
2020-06-22 2020-06-18 0.577 30,548,825 +1,976 0.25% 17,625,956
2020-06-19 2020-06-17 0.587 30,546,849 -1,976 0.25% 17,934,023
2020-06-18 2020-06-16 0.597 30,548,825 +1,976 0.25% 18,244,410
2020-06-11 2020-06-09 0.547 30,546,849 -3,952 0.25% 16,697,194
2020-06-02 2020-05-29 0.567 30,550,801 -2,469,771 0.25% 17,317,849
2020-06-01 2020-05-28 0.506 33,020,572 +1,432,468 0.27% 16,712,365
2020-05-26 2020-05-22 0.461 31,588,104 -61,251 0.25% 14,548,502
2020-05-22 2020-05-20 0.471 31,649,355 +988 0.25% 14,897,079
2020-05-21 2020-05-19 0.481 31,648,367 +988 0.25% 15,216,971
2020-05-20 2020-05-18 0.486 31,647,379 +45,444 0.25% 15,376,670
2020-05-19 2020-05-15 0.481 31,601,935 +49,395 0.25% 15,194,646
2020-05-15 2020-05-13 0.496 31,552,540 -1,976 0.25% 15,649,977
2020-05-14 2020-05-12 0.481 31,554,516 +988 0.25% 15,171,847
2020-05-08 2020-05-06 0.516 31,553,528 +988 0.25% 16,289,262
2020-05-06 2020-05-04 0.506 31,552,540 -988 0.25% 15,969,365
2020-05-05 2020-04-29 0.557 31,553,528 +2,963,726 0.25% 17,566,851
2020-04-24 2020-04-22 0.471 28,589,802 +988 0.23% 13,456,974
2020-04-23 2020-04-21 0.466 28,588,814 -36,553 0.23% 13,311,815
2020-04-21 2020-04-17 0.476 28,625,367 -226,231 0.23% 13,618,593
2020-04-20 2020-04-16 0.491 28,851,598 +988 0.23% 14,164,294
2020-04-17 2020-04-15 0.506 28,850,610 +7,903 0.23% 14,601,864
2020-04-07 2020-04-03 0.526 28,842,707 +1,976 0.23% 15,181,779
2020-04-03 2020-04-01 0.481 28,840,731 +988 0.23% 13,867,021
2020-04-01 2020-03-30 0.466 28,839,743 -9,879 0.23% 13,428,655
2020-03-30 2020-03-26 0.461 28,849,622 +49,395 0.23% 13,287,242
2020-03-27 2020-03-25 0.471 28,800,227 +11,855 0.23% 13,556,019
2020-03-26 2020-03-24 0.476 28,788,372 -294,397 0.23% 13,696,143
2020-03-25 2020-03-23 0.491 29,082,769 -1,778,235 0.23% 14,277,784
2020-03-24 2020-03-20 0.516 30,861,004 -4,797,283 0.25% 15,931,752
2020-03-23 2020-03-19 0.577 35,658,287 -345,768 0.29% 20,573,995
2020-03-20 2020-03-18 0.577 36,004,055 -4,940 0.29% 20,773,495
2020-03-19 2020-03-17 0.607 36,008,995 -79,032 0.29% 21,869,838
2020-03-18 2020-03-16 0.617 36,088,027 -29,638 0.29% 22,283,135
2020-03-17 2020-03-13 0.617 36,117,665 -987 0.29% 22,301,435
2020-03-16 2020-03-12 0.638 36,118,652 -1,546,077 0.29% 23,033,259
2020-03-13 2020-03-11 0.658 37,664,729 -1,846,401 0.30% 24,781,724
2020-03-12 2020-03-10 0.668 39,511,130 -3,952 0.32% 26,396,521
2020-03-11 2020-03-09 0.638 39,515,082 -1,491,741 0.32% 25,199,199
2020-03-03 2020-02-28 0.779 41,006,823 +102,742 0.33% 31,961,721
2020-03-02 2020-02-27 0.709 40,904,081 -128,428 0.33% 28,983,310
2020-02-28 2020-02-26 0.668 41,032,509 +48,408 0.33% 27,412,921
2020-02-27 2020-02-25 0.678 40,984,101 +3,951 0.33% 27,795,438
2020-02-25 2020-02-21 0.719 40,980,150 -39,516 0.33% 29,452,028
2020-02-21 2020-02-19 0.719 41,019,666 -535,447 0.33% 29,480,427
2020-02-20 2020-02-18 0.790 41,555,113 -9,879 0.33% 32,809,709
2020-02-19 2020-02-17 0.830 41,564,992 +138,308 0.33% 34,500,458
2020-02-18 2020-02-14 0.840 41,426,684 +565,083 0.33% 34,804,995
2020-02-17 2020-02-13 0.800 40,861,601 -3,951 0.33% 32,675,766
2020-02-14 2020-02-12 0.830 40,865,552 -70,142 0.33% 33,919,897
2020-02-10 2020-02-06 0.628 40,935,694 +2,964 0.33% 25,690,772
2020-02-06 2020-02-04 0.638 40,932,730 +128,428 0.33% 26,103,249
2020-02-05 2020-02-03 0.628 40,804,302 +1,976 0.33% 25,608,312
2020-02-04 2020-01-31 0.658 40,802,326 -152,138 0.33% 26,846,124
2020-02-03 2020-01-30 0.638 40,954,464 -988 0.33% 26,117,109
2020-01-31 2020-01-29 0.658 40,955,452 +988 0.33% 26,946,874
2020-01-30 2020-01-24 0.658 40,954,464 +3,258,122 0.33% 26,946,224
2020-01-29 2020-01-22 0.668 37,696,342 -207,461 0.30% 25,184,101
2020-01-23 2020-01-21 0.668 37,903,803 -1,486,802 0.30% 25,322,701
2020-01-22 2020-01-20 0.678 39,390,605 +1,887,893 0.32% 26,714,728
2020-01-16 2020-01-14 0.668 37,502,712 +1,098,554 0.30% 25,054,741
2020-01-14 2020-01-10 0.648 36,404,158 +988 0.29% 23,583,827
2020-01-13 2020-01-09 0.658 36,403,170 -35,565 0.29% 23,951,674
2020-01-10 2020-01-08 0.658 36,438,735 -71,129 0.29% 23,975,074
2020-01-09 2020-01-07 0.668 36,509,864 +107,682 0.29% 24,391,441
2020-01-08 2020-01-06 0.678 36,402,182 -12,843 0.29% 24,687,978
2020-01-07 2020-01-03 0.678 36,415,025 +178,811 0.29% 24,696,688
2020-01-06 2020-01-02 0.678 36,236,214 +14,819 0.29% 24,575,419
2020-01-03 2019-12-31 0.658 36,221,395 +39,516 0.29% 23,832,074
2020-01-02 2019-12-27 0.628 36,181,879 +328,974 0.29% 22,707,332
2019-12-30 2019-12-24 0.617 35,852,905 -17,782 0.29% 22,137,955
2019-12-27 2019-12-20 0.628 35,870,687 -2,964 0.29% 22,512,032
2019-12-23 2019-12-19 0.638 35,873,651 -2,336,404 0.29% 22,877,019
2019-12-20 2019-12-18 0.648 38,210,055 +2,643,643 0.31% 24,753,747
2019-12-19 2019-12-17 0.658 35,566,412 +21,734 0.29% 23,401,124
2019-12-16 2019-12-12 0.607 35,544,678 -48,407 0.29% 21,587,838
2019-12-12 2019-12-10 0.597 35,593,085 +1,976 0.29% 21,256,950
2019-12-11 2019-12-09 0.587 35,591,109 -21,734 0.29% 20,895,503
2019-12-10 2019-12-06 0.587 35,612,843 +227,219 0.29% 20,908,263
2019-11-28 2019-11-26 0.607 35,385,624 -19,759 0.28% 21,491,237
2019-11-26 2019-11-22 0.597 35,405,383 -987 0.28% 21,144,850
2019-11-25 2019-11-21 0.607 35,406,370 +987 0.28% 21,503,837
2019-11-21 2019-11-19 0.617 35,405,383 +1,195,370 0.28% 21,861,625
2019-11-19 2019-11-15 0.607 34,210,013 -24,698 0.27% 20,777,237
2019-11-14 2019-11-12 0.607 34,234,711 -7,903 0.27% 20,792,237
2019-11-11 2019-11-07 0.628 34,242,614 -29,638 0.27% 21,490,272
2019-11-07 2019-11-05 0.638 34,272,252 +30,626 0.28% 21,855,790
2019-11-05 2019-11-01 0.628 34,241,626 +395 0.27% 21,489,652
2019-10-31 2019-10-29 0.628 34,241,231 -148,187 0.27% 21,489,404
2019-10-30 2019-10-28 0.638 34,389,418 -148,186 0.28% 21,930,508
2019-10-28 2019-10-24 0.628 34,537,604 +987,909 0.28% 21,675,404
2019-10-22 2019-10-18 0.628 33,549,695 -1,312,931 0.27% 21,055,404
2019-10-21 2019-10-17 0.628 34,862,626 +988 0.28% 21,879,384
2019-10-08 2019-10-03 0.628 34,861,638 -18,770 0.28% 21,878,764
2019-10-04 2019-10-02 0.638 34,880,408 +18,770 0.28% 22,243,617
2019-09-30 2019-09-26 0.658 34,861,638 -72,117 0.28% 22,937,414
2019-09-27 2019-09-25 0.658 34,933,755 -69,154 0.28% 22,984,864
2019-09-25 2019-09-23 0.648 35,002,909 +19,758 0.28% 22,676,051
2019-09-23 2019-09-19 0.678 34,983,151 -987 0.28% 23,725,591
2019-09-16 2019-09-12 0.668 34,984,138 +1,346,519 0.28% 23,372,137
2019-09-13 2019-09-11 0.668 33,637,619 -988 0.27% 22,472,557
2019-09-09 2019-09-05 0.668 33,638,607 -988 0.27% 22,473,217
2019-09-06 2019-09-04 0.648 33,639,595 +21,734 0.27% 21,792,851
2019-09-05 2019-09-03 0.658 33,617,861 +9,879 0.27% 22,119,064
2019-09-04 2019-09-02 0.668 33,607,982 +49,395 0.27% 22,452,757
2019-09-03 2019-08-30 0.658 33,558,587 +78,045 0.27% 22,080,064
2019-08-30 2019-08-28 0.638 33,480,542 +11,855 0.27% 21,350,907
2019-08-29 2019-08-27 0.628 33,468,687 +4,940 0.27% 21,004,564
2019-08-28 2019-08-26 0.638 33,463,747 +39,516 0.27% 21,340,197
2019-08-26 2019-08-22 0.678 33,424,231 -19,758 0.27% 22,668,330
2019-08-23 2019-08-21 0.678 33,443,989 +988 0.27% 22,681,730
2019-08-21 2019-08-19 0.668 33,443,001 -308,228 0.27% 22,342,537
2019-08-20 2019-08-16 0.638 33,751,229 +69,154 0.27% 21,523,527
2019-08-16 2019-08-14 0.648 33,682,075 +988 0.27% 21,820,370
2019-08-15 2019-08-13 0.648 33,681,087 +118,549 0.27% 21,819,730
2019-08-14 2019-08-12 0.658 33,562,538 -988 0.27% 22,082,664
2019-08-13 2019-08-09 0.648 33,563,526 +14,819 0.27% 21,743,571
2019-08-12 2019-08-08 0.648 33,548,707 -1,235,874 0.27% 21,733,970
2019-08-09 2019-08-07 0.658 34,784,581 +158,065 0.28% 22,886,714
2019-08-08 2019-08-06 0.607 34,626,516 -18,770 0.28% 21,030,198
2019-08-07 2019-08-05 0.617 34,645,286 -1,099,542 0.28% 21,392,291
2019-08-06 2019-08-02 0.628 35,744,828 +1,332,689 0.29% 22,433,044
2019-08-05 2019-08-01 0.658 34,412,139 -1,976 0.28% 22,641,664
2019-08-02 2019-07-31 0.648 34,414,115 -38,529 0.28% 22,294,610
2019-08-01 2019-07-30 0.648 34,452,644 +507,883 0.28% 22,319,571
2019-07-30 2019-07-26 0.658 33,944,761 +988 0.27% 22,334,150
2019-07-26 2019-07-24 0.658 33,943,773 -60,262 0.27% 22,333,499
2019-07-25 2019-07-23 0.658 34,004,035 +319,984 0.27% 22,373,149
2019-07-17 2019-07-15 0.668 33,684,051 -11,855 0.27% 22,503,577
2019-07-16 2019-07-12 0.668 33,695,906 -1,407,769 0.27% 22,511,497
2019-07-12 2019-07-10 0.658 35,103,675 -49,396 0.28% 23,096,664
2019-07-10 2019-07-08 0.668 35,153,071 +79,033 0.28% 23,484,997
2019-07-08 2019-07-04 0.688 35,074,038 -149,174 0.28% 24,142,264
2019-07-03 2019-06-28 0.678 35,223,212 +289,527 0.28% 23,888,400
2019-07-02 2019-06-27 0.648 34,933,685 +9,879 0.28% 22,631,205
2019-06-28 2019-06-26 0.658 34,923,806 -5,927 0.28% 22,978,318
2019-06-27 2019-06-25 0.648 34,929,733 -29,638 0.28% 22,628,645
2019-06-26 2019-06-24 0.659 34,959,371 +69,154 0.28% 23,037,160
2019-06-25 2019-06-21 0.669 34,890,217 +53,677 0.28% 23,345,306
2019-06-21 2019-06-19 0.639 34,836,540 -986,388 0.28% 22,249,873
2019-06-18 2019-06-14 0.649 35,822,928 -1,232,986 0.29% 23,243,045
2019-06-11 2019-06-06 0.679 37,055,914 +108,503 0.30% 25,170,063
2019-06-06 2019-06-04 0.669 36,947,411 -39,456 0.30% 24,721,790
2019-06-05 2019-06-03 0.689 36,986,867 -986 0.30% 25,498,136
2019-06-04 2019-05-31 0.679 36,987,853 -153,877 0.30% 25,123,833
2019-05-31 2019-05-29 0.649 37,141,730 +492,208 0.30% 24,098,725
2019-05-28 2019-05-24 0.629 36,649,522 +2,959,166 0.29% 23,036,260
2019-05-27 2019-05-23 0.629 33,690,356 +986 0.27% 21,176,260
2019-05-24 2019-05-22 0.629 33,689,370 +10,850 0.27% 21,175,640
2019-05-23 2019-05-21 0.689 33,678,520 +122,313 0.27% 23,217,416
2019-05-21 2019-05-17 0.649 33,556,207 -137,108 0.27% 21,772,325
2019-05-20 2019-05-16 0.669 33,693,315 +1,110,673 0.27% 22,544,450
2019-05-17 2019-05-15 0.679 32,582,642 +542,514 0.26% 22,131,613
2019-05-16 2019-05-14 0.669 32,040,128 -2,959,166 0.26% 21,438,290
2019-05-15 2019-05-10 0.700 34,999,294 -974,552 0.28% 24,482,758
2019-05-14 2019-05-09 0.689 35,973,846 -1,166,897 0.29% 24,799,776
2019-05-10 2019-05-08 0.679 37,140,743 +1,775,499 0.30% 25,227,683
2019-05-09 2019-05-07 0.710 35,365,244 -493,194 0.28% 25,097,281
2019-05-06 2019-05-02 0.720 35,858,438 +9,864 0.29% 25,810,813
2019-05-03 2019-04-30 0.740 35,848,574 -2,086,212 0.29% 26,530,578
2019-05-02 2019-04-29 0.730 37,934,786 -98,639 0.30% 27,689,946
2019-04-29 2019-04-25 0.750 38,033,425 +5,918 0.31% 28,533,111
2019-04-26 2019-04-24 0.781 38,027,507 -1,096,864 0.31% 29,685,239
2019-04-25 2019-04-23 0.770 39,124,371 +193,332 0.31% 30,144,836
2019-04-24 2019-04-18 0.821 38,931,039 +10,851 0.31% 31,969,289
2019-04-18 2019-04-16 0.841 38,920,188 +45,373 0.31% 32,749,524
2019-04-17 2019-04-15 0.831 38,874,815 +125,272 0.31% 32,317,232
2019-04-16 2019-04-12 0.841 38,749,543 -12,823 0.31% 32,605,934
2019-04-15 2019-04-11 0.760 38,762,366 -59,184 0.31% 29,472,943
2019-04-12 2019-04-10 0.781 38,821,550 -1,972 0.31% 30,305,089
2019-04-11 2019-04-09 0.791 38,823,522 -1,098,837 0.31% 30,700,221
2019-04-10 2019-04-08 0.801 39,922,359 -17,755 0.32% 31,973,874
2019-04-09 2019-04-04 0.801 39,940,114 +38,469 0.32% 31,988,094
2019-04-08 2019-04-03 0.811 39,901,645 +1,995,464 0.32% 32,361,806
2019-04-04 2019-04-02 0.791 37,906,181 -213,060 0.30% 29,974,821
2019-04-03 2019-04-01 0.770 38,119,241 -15,782 0.31% 29,370,396
2019-04-02 2019-03-29 0.760 38,135,023 +956,797 0.31% 28,995,943
2019-04-01 2019-03-28 0.770 37,178,226 -206,155 0.30% 28,645,356
2019-03-29 2019-03-27 0.720 37,384,381 -29,592 0.30% 26,909,183
2019-03-28 2019-03-26 0.700 37,413,973 -21,701 0.30% 26,171,878
2019-03-26 2019-03-22 0.740 37,435,674 +7,892,095 0.30% 27,705,149
2019-03-25 2019-03-21 0.720 29,543,579 -4,932 0.24% 21,265,393
2019-03-22 2019-03-20 0.700 29,548,511 +95,680 0.24% 20,669,818
2019-03-19 2019-03-15 0.679 29,452,831 +28,605 0.24% 20,005,703
2019-03-14 2019-03-12 0.700 29,424,226 -13,809 0.24% 20,582,878
2019-03-13 2019-03-11 0.700 29,438,035 -393,569 0.24% 20,592,538
2019-03-12 2019-03-08 0.669 29,831,604 +105,543 0.24% 19,960,550
2019-03-11 2019-03-07 0.689 29,726,061 +54,252 0.24% 20,492,656
2019-03-08 2019-03-06 0.700 29,671,809 +986 0.24% 20,756,068
2019-03-07 2019-03-05 0.720 29,670,823 -5,918 0.24% 21,356,983
2019-03-06 2019-03-04 0.740 29,676,741 -986 0.24% 21,962,968
2019-03-05 2019-03-01 0.740 29,677,727 -5,227,860 0.24% 21,963,698
2019-03-04 2019-02-28 0.720 34,905,587 +804,921 0.28% 25,124,953
2019-03-01 2019-02-27 0.710 34,100,666 +64,115 0.27% 24,199,861
2019-02-28 2019-02-26 0.710 34,036,551 -29,592 0.27% 24,154,361
2019-02-27 2019-02-25 0.740 34,066,143 -41,428 0.27% 25,211,448
2019-02-26 2019-02-22 0.720 34,107,571 +53,265 0.27% 24,550,543
2019-02-25 2019-02-21 0.730 34,054,306 -73,979 0.27% 24,857,446
2019-02-22 2019-02-20 0.730 34,128,285 -12,823 0.27% 24,911,446
2019-02-21 2019-02-19 0.689 34,141,108 +199,250 0.27% 23,536,316
2019-02-20 2019-02-18 0.689 33,941,858 -8,394,166 0.27% 23,398,957
2019-02-19 2019-02-15 0.659 42,336,024 +14,795 0.34% 27,898,149
2019-02-14 2019-02-12 0.629 42,321,229 -58,197 0.34% 26,601,243
2019-02-13 2019-02-11 0.649 42,379,426 +37,483 0.34% 27,497,108
2019-02-12 2019-02-08 0.649 42,341,943 +1,973 0.34% 27,472,787
2019-02-11 2019-02-04 0.649 42,339,970 -39,456 0.34% 27,471,507
2019-02-08 2019-01-31 0.679 42,379,426 +13,810 0.34% 28,786,034
2019-02-01 2019-01-30 0.659 42,365,616 +591,359 0.34% 27,917,649
2019-01-31 2019-01-29 0.639 41,774,257 -987 0.34% 26,680,948
2019-01-28 2019-01-24 0.639 41,775,244 -24,659 0.34% 26,681,578
2019-01-25 2019-01-23 0.649 41,799,903 +986 0.34% 27,121,095
2019-01-22 2019-01-18 0.669 41,798,917 +29,592 0.34% 27,967,969
2019-01-21 2019-01-17 0.649 41,769,325 +6,904 0.34% 27,101,255
2019-01-18 2019-01-16 0.659 41,762,421 +946,933 0.34% 27,520,162
2019-01-15 2019-01-11 0.649 40,815,488 +3,161,573 0.33% 26,482,375
2019-01-11 2019-01-09 0.639 37,653,915 +66,088 0.30% 24,049,312
2019-01-08 2019-01-04 0.639 37,587,827 +39,456 0.30% 24,007,102
2019-01-03 2018-12-31 0.639 37,548,371 -837 0.30% 23,981,902
2018-12-28 2018-12-24 0.639 37,549,208 -2,959 0.30% 23,982,436
2018-12-27 2018-12-20 0.618 37,552,167 +5,918 0.30% 23,222,919
2018-12-21 2018-12-19 0.639 37,546,249 +359,046 0.30% 23,980,546
2018-12-20 2018-12-18 0.639 37,187,203 +31,564 0.30% 23,751,226
2018-12-19 2018-12-17 0.649 37,155,639 -1,388,835 0.30% 24,107,750
2018-12-18 2018-12-14 0.659 38,544,474 -4,332,219 0.31% 25,399,633
2018-12-13 2018-12-11 0.689 42,876,693 +1,787,336 0.34% 29,558,484
2018-12-12 2018-12-10 0.669 41,089,357 +167,687 0.33% 27,493,197
2018-12-11 2018-12-07 0.689 40,921,670 -1,130,402 0.33% 28,210,724
2018-12-06 2018-12-04 0.730 42,052,072 +986,389 0.34% 30,695,299
2018-12-05 2018-12-03 0.730 41,065,683 +6,511,348 0.33% 29,975,298
2018-11-28 2018-11-26 0.679 34,554,335 -1,676,861 0.28% 23,470,877
2018-11-27 2018-11-23 0.689 36,231,196 +4,932 0.29% 24,977,188
2018-11-23 2018-11-21 0.710 36,226,264 -4,638,985 0.29% 25,708,312
2018-11-22 2018-11-20 0.720 40,865,249 -971,593 0.33% 29,414,703
2018-11-21 2018-11-19 0.730 41,836,842 -4,248,375 0.34% 30,538,195
2018-11-20 2018-11-16 0.730 46,085,217 +1,282,305 0.37% 33,639,234
2018-11-19 2018-11-15 0.740 44,802,912 -10,794,179 0.36% 33,157,446
2018-11-16 2018-11-14 0.730 55,597,091 -275,202 0.45% 40,582,288
2018-11-15 2018-11-13 0.720 55,872,293 -2,533,046 0.45% 40,216,735
2018-11-14 2018-11-12 0.740 58,405,339 +1,201,658 0.47% 43,224,241
2018-11-13 2018-11-09 0.720 57,203,681 +551,800 0.46% 41,175,065
2018-11-12 2018-11-08 0.781 56,651,881 -9,864 0.46% 44,223,899
2018-11-09 2018-11-07 0.801 56,661,745 +17,427,415 0.46% 45,380,472
2018-11-08 2018-11-06 0.750 39,234,330 -727,955 0.32% 29,434,044
2018-11-07 2018-11-05 0.750 39,962,285 -3,308,348 0.32% 29,980,164
2018-11-06 2018-11-02 0.760 43,270,633 +3,951,473 0.35% 32,900,802
2018-11-05 2018-11-01 0.679 39,319,160 -9,793,852 0.32% 26,707,363
2018-11-02 2018-10-31 0.679 49,113,012 +9,738,614 0.39% 33,359,792
2018-11-01 2018-10-30 0.659 39,374,398 -1,113,632 0.32% 25,946,528
2018-10-31 2018-10-29 0.659 40,488,030 +985,402 0.33% 26,680,378
2018-10-30 2018-10-26 0.679 39,502,628 +918,426 0.32% 26,831,982
2018-10-29 2018-10-25 0.710 38,584,202 +198,264 0.31% 27,381,645
2018-10-26 2018-10-24 0.720 38,385,938 -39,455 0.31% 27,630,101
2018-10-25 2018-10-23 0.730 38,425,393 +20,714 0.31% 28,048,057
2018-10-24 2018-10-22 0.791 38,404,679 +986 0.31% 30,369,015
2018-10-23 2018-10-19 0.730 38,403,693 +3,003,554 0.31% 28,032,217
2018-10-22 2018-10-18 0.679 35,400,139 +2,457,093 0.28% 24,045,385
2018-10-19 2018-10-16 0.730 32,943,046 +208,128 0.26% 24,046,298
2018-10-18 2018-10-15 0.760 32,734,918 -1,133,360 0.26% 24,889,977
2018-10-16 2018-10-12 0.781 33,868,278 -2,563,624 0.27% 26,438,439
2018-10-15 2018-10-11 0.760 36,431,902 -1,154,075 0.29% 27,700,976
2018-10-11 2018-10-09 0.902 37,585,977 -455,711 0.30% 33,913,126
2018-10-10 2018-10-08 0.923 38,041,688 -5,398,376 0.31% 35,095,638
2018-10-09 2018-10-05 1.014 43,440,064 -2,547,842 0.35% 44,039,505
2018-10-08 2018-10-04 1.034 45,987,906 -709,214 0.37% 47,554,955
2018-10-05 2018-10-03 1.034 46,697,120 +1,457,883 0.38% 48,288,336
2018-10-04 2018-10-02 1.014 45,239,237 +888,736 0.36% 45,863,505
2018-10-03 2018-09-28 1.075 44,350,501 +4,353,919 0.36% 47,660,255
2018-10-02 2018-09-27 1.064 39,996,582 +887,750 0.32% 42,575,930
2018-09-28 2018-09-26 1.075 39,108,832 +2,001,355 0.31% 42,027,415
2018-09-27 2018-09-24 1.085 37,107,477 +1,878,083 0.30% 40,252,900
2018-09-26 2018-09-21 1.115 35,229,394 -2,303,217 0.28% 39,287,087
2018-09-24 2018-09-20 1.115 37,532,611 -283,093 0.30% 41,855,586
2018-09-21 2018-09-19 1.115 37,815,704 +3,404,026 0.30% 42,171,286
2018-09-20 2018-09-18 1.105 34,411,678 -2,836,853 0.28% 38,026,322
2018-09-18 2018-09-14 1.085 37,248,531 +984,416 0.30% 40,405,910
2018-09-17 2018-09-13 1.054 36,264,115 +196,291 0.29% 38,235,114
2018-09-14 2018-09-12 1.014 36,067,824 -1,479,583 0.29% 36,565,533
2018-09-13 2018-09-11 1.024 37,547,407 -4,581,775 0.30% 38,446,189
2018-09-12 2018-09-10 1.064 42,129,182 -6,159,996 0.34% 44,846,060
2018-09-11 2018-09-07 1.146 48,289,178 -4,547,252 0.39% 55,319,752
2018-09-10 2018-09-06 1.105 52,836,430 +246,597 0.42% 58,386,431
2018-09-07 2018-09-05 1.146 52,589,833 -6,253,703 0.42% 60,246,553
2018-09-05 2018-09-03 1.115 58,843,536 +1,888,934 0.47% 65,621,086
2018-09-04 2018-08-31 1.075 56,954,602 +202,210 0.46% 61,204,965
2018-09-03 2018-08-30 1.075 56,752,392 +935,096 0.46% 60,987,665
2018-08-31 2018-08-29 1.085 55,817,296 -789,111 0.45% 60,548,660
2018-08-30 2018-08-28 1.075 56,606,407 +1,415,468 0.46% 60,830,785
2018-08-29 2018-08-27 1.075 55,190,939 -4,996,058 0.44% 59,309,685
2018-08-28 2018-08-24 1.135 60,186,997 -1,181,694 0.48% 68,339,637
2018-08-27 2018-08-23 1.135 61,368,691 -1,794,241 0.49% 69,681,397
2018-08-24 2018-08-22 1.125 63,162,932 -242,651 0.51% 71,078,332
2018-08-23 2018-08-21 1.115 63,405,583 -760,506 0.51% 70,708,586
2018-08-22 2018-08-20 1.095 64,166,089 +635,234 0.52% 70,255,656
2018-08-21 2018-08-17 1.085 63,530,855 -574,612 0.51% 68,916,061
2018-08-20 2018-08-16 1.105 64,105,467 +3,019,335 0.52% 70,839,181
2018-08-17 2018-08-15 1.105 61,086,132 -502,072 0.49% 67,502,692
2018-08-16 2018-08-14 1.105 61,588,204 +1,311,897 0.50% 68,057,502
2018-08-15 2018-08-13 1.105 60,276,307 +1,787,336 0.48% 66,607,802
2018-08-14 2018-08-10 1.166 58,488,971 +1,962,913 0.47% 68,190,486
2018-08-13 2018-08-09 1.146 56,526,058 +2,436,380 0.45% 64,755,865
2018-08-10 2018-08-08 1.115 54,089,678 +350,168 0.43% 60,319,683
2018-08-09 2018-08-07 1.125 53,739,510 -19,728 0.43% 60,473,993
2018-08-08 2018-08-06 1.105 53,759,238 -48,333 0.43% 59,406,172
2018-08-06 2018-08-02 1.186 53,807,571 -14,795 0.43% 63,823,588
2018-08-03 2018-08-01 1.206 53,822,366 +20,714 0.43% 64,932,439
2018-08-01 2018-07-30 1.267 53,801,652 +3,432,632 0.43% 68,180,093
2018-07-31 2018-07-27 1.257 50,369,020 -1,035,708 0.40% 63,319,453
2018-07-30 2018-07-26 1.247 51,404,728 -2,253,898 0.41% 64,100,312
2018-07-27 2018-07-25 1.267 53,658,626 +66,088 0.43% 67,998,844
2018-07-26 2018-07-24 1.227 53,592,538 -238,232 0.43% 65,741,811
2018-07-25 2018-07-23 1.267 53,830,770 +69,048 0.43% 68,216,993
2018-07-23 2018-07-19 1.217 53,761,722 -11,837 0.43% 65,404,312
2018-07-20 2018-07-18 1.217 53,773,559 +629,316 0.43% 65,418,713
2018-07-19 2018-07-17 1.206 53,144,243 +2,067,470 0.43% 64,114,337
2018-07-18 2018-07-16 1.115 51,076,773 -868,022 0.41% 56,959,754
2018-07-17 2018-07-13 1.135 51,944,795 -63,128 0.42% 58,980,986
2018-07-16 2018-07-12 1.075 52,007,923 -296,903 0.42% 55,889,129
2018-07-12 2018-07-10 1.054 52,304,826 +23,673 0.42% 55,147,657
2018-07-11 2018-07-09 1.044 52,281,153 +88,775 0.42% 54,592,672
2018-07-10 2018-07-06 1.034 52,192,378 -3,561,849 0.42% 53,970,846
2018-07-09 2018-07-05 1.024 55,754,227 -673,704 0.45% 57,088,830
2018-07-06 2018-07-04 1.075 56,427,931 -150,029 0.45% 60,638,990
2018-07-05 2018-07-03 1.075 56,577,960 -246,597 0.45% 60,800,215
2018-07-04 2018-06-29 1.095 56,824,557 +97,652 0.46% 62,217,389
2018-07-03 2018-06-28 1.034 56,726,905 +44,387 0.46% 58,659,888
2018-06-28 2018-06-26 1.024 56,682,518 +1,166,898 0.46% 58,039,341
2018-06-27 2018-06-25 1.024 55,515,620 -1,973,763 0.45% 56,844,511
2018-06-26 2018-06-22 1.054 57,489,383 -1,082,069 0.46% 60,614,001
2018-06-25 2018-06-21 1.004 58,571,452 -2,034,919 0.47% 58,785,897
2018-06-22 2018-06-20 1.024 60,606,371 -1,265,537 0.49% 62,057,121
2018-06-21 2018-06-19 1.024 61,871,908 -12,810,228 0.50% 63,352,951
2018-06-20 2018-06-15 1.075 74,682,136 -2,056,620 0.60% 80,255,455
2018-06-19 2018-06-14 1.075 76,738,756 -10,820,683 0.62% 82,465,555
2018-06-15 2018-06-13 1.095 87,559,439 -4,288,818 0.70% 95,869,110
2018-06-14 2018-06-12 1.196 91,848,257 -3,817,323 0.74% 109,876,519
2018-06-13 2018-06-11 1.237 95,665,580 +607,615 0.77% 118,322,546
2018-06-12 2018-06-08 1.206 95,057,965 +2,256,857 0.76% 114,679,936
2018-06-11 2018-06-07 1.318 92,801,108 +4,823,440 0.75% 122,306,202
2018-06-08 2018-06-06 1.490 87,977,668 +1,277,373 0.71% 131,111,791
2018-06-07 2018-06-05 1.480 86,700,295 +1,394,754 0.70% 128,329,174
2018-06-06 2018-06-04 1.440 85,305,541 +2,908,860 0.69% 122,805,425
2018-06-05 2018-06-01 1.440 82,396,681 -4,932 1.73% 118,617,845
2018-06-04 2018-05-31 1.460 82,401,613 +4,123,104 1.73% 120,295,719
2018-06-01 2018-05-30 1.409 78,278,509 +2,540,937 1.64% 110,308,585
2018-05-31 2018-05-29 1.440 75,737,572 -2,013,219 1.59% 109,031,426
2018-05-30 2018-05-28 1.490 77,750,791 -9,000,796 1.63% 115,870,830
2018-05-29 2018-05-25 1.490 86,751,587 +620,439 1.82% 129,284,581
2018-05-28 2018-05-24 1.541 86,131,148 -1,331,625 1.81% 132,725,934
2018-05-25 2018-05-23 1.521 87,462,773 +1,805,091 1.83% 133,004,541
2018-05-24 2018-05-21 1.622 85,657,682 +395,049 1.80% 138,943,511
2018-05-23 2018-05-18 1.602 85,262,633 +2,112,844 1.79% 136,573,926
2018-05-21 2018-05-17 1.571 83,149,789 -1,689,190 1.74% 130,660,651
2018-05-18 2018-05-16 1.551 84,838,979 -1,154,075 1.78% 131,594,831
2018-05-17 2018-05-15 1.571 85,993,054 -358,059 1.80% 135,128,526
2018-05-16 2018-05-14 1.612 86,351,113 -537,582 1.81% 139,192,883
2018-05-15 2018-05-11 1.602 86,888,695 -3,721,644 1.82% 139,178,557
2018-05-14 2018-05-10 1.541 90,610,339 +688,499 1.90% 139,628,255
2018-05-11 2018-05-09 1.541 89,921,840 +1,183,667 1.89% 138,567,295
2018-05-10 2018-05-08 1.551 88,738,173 -2,950,289 1.86% 137,642,921
2018-05-09 2018-05-07 1.541 91,688,462 -473,466 1.92% 141,289,616
2018-05-08 2018-05-04 1.582 92,161,928 +1,044,585 1.93% 145,756,563
2018-05-07 2018-05-03 1.642 91,117,343 +828,567 1.91% 149,647,005
2018-05-04 2018-05-02 1.622 90,288,776 +2,705,664 1.89% 146,455,510
2018-05-03 2018-04-30 1.632 87,583,112 -1,461,828 1.84% 142,954,627
2018-05-02 2018-04-27 1.551 89,044,940 +741,764 1.87% 138,118,752
2018-04-30 2018-04-26 1.500 88,303,176 +6,822,850 1.85% 132,492,107
2018-04-27 2018-04-25 1.521 81,480,326 +4,142,832 1.71% 123,907,041
2018-04-26 2018-04-24 1.592 77,337,494 +13,809 1.62% 123,095,369
2018-04-25 2018-04-23 1.551 77,323,685 -8,348,793 1.62% 119,937,762
2018-04-24 2018-04-20 1.612 85,672,478 -897,613 1.80% 138,098,964
2018-04-23 2018-04-19 1.683 86,570,091 +72,006 1.82% 145,689,392
2018-04-20 2018-04-18 1.592 86,498,085 +2,342,673 1.81% 137,675,960
2018-04-19 2018-04-17 1.571 84,155,412 +2,354,509 1.77% 132,240,876
2018-04-18 2018-04-16 1.663 81,800,903 +198,265 1.72% 136,004,699
2018-04-17 2018-04-13 1.713 81,602,638 +483,330 1.71% 139,811,492
2018-04-16 2018-04-12 1.764 81,119,308 -2,684,950 1.70% 143,095,328
2018-04-13 2018-04-11 1.815 83,804,258 -8,626,954 1.76% 152,079,643
2018-04-12 2018-04-10 1.744 92,431,212 -3,217,600 1.94% 161,175,513
2018-04-11 2018-04-09 1.723 95,648,812 +792,070 2.01% 164,846,780
2018-04-10 2018-04-06 1.683 94,856,742 +1,875,125 1.99% 159,635,053
2018-04-09 2018-04-04 1.693 92,981,617 +597,751 1.95% 157,422,039
2018-04-06 2018-04-03 1.703 92,383,866 +8,626,955 1.94% 157,346,607
2018-04-04 2018-03-29 1.703 83,756,911 -2,167,096 1.76% 142,653,326
2018-04-03 2018-03-28 1.754 85,924,007 -13,774,916 1.80% 150,699,771
2018-03-29 2018-03-27 1.926 99,698,923 -2,856,581 2.09% 192,041,918
2018-03-28 2018-03-26 1.936 102,555,504 -140,068 2.15% 198,584,025
2018-03-27 2018-03-23 1.855 102,695,572 +5,882,822 2.15% 190,526,231
2018-03-26 2018-03-22 1.896 96,812,750 -1,477,512 2.03% 183,538,057
2018-03-23 2018-03-21 1.896 98,290,262 -2,482,740 2.06% 186,339,131
2018-03-22 2018-03-20 1.987 100,773,002 -3,003,548 2.11% 200,240,645
2018-03-21 2018-03-19 1.977 103,776,550 +1,805,091 2.18% 205,156,749
2018-03-20 2018-03-16 1.987 101,971,459 +23,673 2.14% 202,622,035
2018-03-19 2018-03-15 2.058 101,947,786 +664,826 2.14% 209,809,817
2018-03-16 2018-03-14 2.017 101,282,960 -277,175 2.12% 204,334,373
2018-03-15 2018-03-13 1.997 101,560,135 +1,654,174 2.13% 202,834,331
2018-03-14 2018-03-12 1.936 99,905,961 -1,139,279 2.10% 193,453,565
2018-03-13 2018-03-09 1.865 101,045,240 +16,769 2.12% 188,488,844
2018-03-12 2018-03-08 1.825 101,028,471 +640,166 2.12% 184,360,659
2018-03-09 2018-03-07 1.886 100,388,305 +1,002,171 2.11% 189,298,875
2018-03-08 2018-03-06 1.987 99,386,134 +8,046,958 2.08% 197,484,874
2018-03-07 2018-03-05 1.987 91,339,176 +6,820,877 1.92% 181,495,194
2018-03-06 2018-03-02 2.048 84,518,299 +2,441,311 1.77% 173,082,869
2018-03-05 2018-03-01 2.078 82,076,988 -1,545,671 1.72% 170,579,658
2018-03-02 2018-02-28 2.017 83,622,659 +2,143,423 1.75% 168,705,413
2018-03-01 2018-02-27 1.987 81,479,236 -2,164,137 1.71% 161,903,034
2018-02-28 2018-02-26 2.007 83,643,373 -297,297 1.75% 167,899,227
2018-02-27 2018-02-23 1.734 83,940,670 -66,088 1.76% 145,519,271
2018-02-26 2018-02-22 1.713 84,006,758 +9,706,122 1.76% 143,930,521
2018-02-23 2018-02-21 1.318 74,300,636 -1,450,977 1.56% 97,923,708
2018-02-22 2018-02-20 1.257 75,751,613 -7,273,630 1.59% 95,228,192
2018-02-21 2018-02-15 1.298 83,025,243 -7,017,168 1.74% 107,738,790
2018-02-20 2018-02-13 1.277 90,042,411 -1,117,578 1.89% 115,019,011
2018-02-14 2018-02-12 1.227 91,159,989 +4,609,394 1.91% 111,825,694
2018-02-13 2018-02-09 1.196 86,550,595 +2,051,688 1.82% 103,539,016
2018-02-12 2018-02-08 1.308 84,498,907 -246,597 1.77% 110,507,758
2018-02-09 2018-02-07 1.338 84,745,504 +326,494 1.78% 113,407,706
2018-02-08 2018-02-06 1.318 84,419,010 -597,751 1.77% 111,259,108
2018-02-07 2018-02-05 1.460 85,016,761 +2,079,307 1.78% 124,113,498
2018-02-06 2018-02-02 1.490 82,937,454 +1,056,422 1.74% 123,600,436
2018-02-05 2018-02-01 1.358 81,881,032 -8,447,432 1.72% 111,234,645
2018-02-02 2018-01-31 1.480 90,328,464 +217,006 1.89% 133,699,397
2018-02-01 2018-01-30 1.511 90,111,458 -2,195,701 1.89% 136,118,844
2018-01-31 2018-01-29 1.521 92,307,159 -362,991 1.94% 140,371,393
2018-01-30 2018-01-26 1.521 92,670,150 +1,747,881 1.94% 140,923,393
2018-01-29 2018-01-25 1.541 90,922,269 +3,412,904 1.91% 140,108,931
2018-01-26 2018-01-24 1.531 87,509,365 +1,328,665 1.84% 133,962,563
2018-01-25 2018-01-23 1.379 86,180,700 -576,051 1.81% 118,823,104
2018-01-24 2018-01-22 1.389 86,756,751 +2,064,512 1.82% 120,496,883
2018-01-23 2018-01-19 1.328 84,692,239 +643,125 1.78% 112,477,817
2018-01-22 2018-01-18 1.358 84,049,114 +712,173 1.76% 114,179,965
2018-01-19 2018-01-17 1.369 83,336,941 -12,517 1.75% 114,057,354
2018-01-18 2018-01-16 1.409 83,349,458 +2,292,367 1.75% 117,454,470
2018-01-17 2018-01-15 1.338 81,057,091 -1,339,515 1.70% 108,471,816
2018-01-16 2018-01-12 1.369 82,396,606 -78,911 1.73% 112,770,384
2018-01-15 2018-01-11 1.328 82,475,517 -1,472,678 1.73% 109,533,839
2018-01-12 2018-01-10 1.217 83,948,195 +665,812 1.76% 102,127,941
2018-01-11 2018-01-09 1.196 83,282,383 -19,728 1.75% 99,629,309
2018-01-10 2018-01-08 1.196 83,302,111 +1,972,777 1.75% 99,652,909
2018-01-09 2018-01-05 1.217 81,329,334 -2,732,296 1.71% 98,941,942
2018-01-08 2018-01-04 1.237 84,061,630 +493,194 1.76% 103,970,374
2018-01-05 2018-01-03 1.237 83,568,436 +669,758 1.75% 103,360,374
2018-01-04 2018-01-02 1.217 82,898,678 +316,631 1.74% 100,851,142
2018-01-03 2017-12-29 1.206 82,582,047 +2,258,237 1.73% 99,628,725
2018-01-02 2017-12-28 1.217 80,323,810 +989,347 1.68% 97,718,662
2017-12-29 2017-12-27 1.217 79,334,463 -8,877 1.66% 96,515,063
2017-12-28 2017-12-22 1.196 79,343,340 +286,053 1.66% 94,917,098
2017-12-27 2017-12-21 1.176 79,057,287 +41,428 1.66% 92,971,934
2017-12-22 2017-12-20 1.125 79,015,859 +639,180 1.66% 88,917,903
2017-12-20 2017-12-18 1.095 78,376,679 -1,369,305 1.64% 85,814,876
2017-12-19 2017-12-15 1.095 79,745,984 -548,067 1.67% 87,314,133
2017-12-18 2017-12-14 1.125 80,294,051 -522,786 1.68% 90,356,274
2017-12-15 2017-12-13 1.064 80,816,837 +580,983 1.69% 86,028,652
2017-12-14 2017-12-12 1.064 80,235,854 +679,208 1.68% 85,410,201
2017-12-13 2017-12-11 1.085 79,556,646 +3,489,054 1.67% 86,300,281
2017-12-12 2017-12-08 1.054 76,067,592 -2,184,851 1.60% 80,201,959
2017-12-11 2017-12-07 1.044 78,252,443 +132,176 1.64% 81,712,236
2017-12-08 2017-12-06 1.044 78,120,267 -988,361 1.64% 81,574,217
2017-12-07 2017-12-05 1.054 79,108,628 -1,231,999 1.66% 83,408,279
2017-12-05 2017-12-01 1.075 80,340,627 +737,818 1.69% 86,336,224
2017-12-04 2017-11-30 1.085 79,602,809 -3,805,487 1.67% 86,350,357
2017-12-01 2017-11-29 1.085 83,408,296 -2,165,123 1.75% 90,478,417
2017-11-30 2017-11-28 1.095 85,573,419 -590,846 1.79% 93,694,610
2017-11-29 2017-11-27 1.064 86,164,265 -137,108 1.81% 91,720,931
2017-11-28 2017-11-24 1.064 86,301,373 +689,485 1.81% 91,866,881
2017-11-27 2017-11-23 1.085 85,611,888 +1,953,050 1.80% 92,868,797
2017-11-24 2017-11-22 1.105 83,658,838 +214,046 1.75% 92,446,462
2017-11-23 2017-11-21 1.105 83,444,792 +674,690 1.75% 92,209,932
2017-11-22 2017-11-20 1.095 82,770,102 +1,362,202 1.74% 90,625,249
2017-11-20 2017-11-16 1.135 81,407,900 -102,584 1.71% 92,435,021
2017-11-17 2017-11-15 1.135 81,510,484 +442,888 1.71% 92,551,500
2017-11-16 2017-11-14 1.156 81,067,596 -1,298,067 1.70% 93,692,346
2017-11-15 2017-11-13 1.146 82,365,663 -382,719 1.73% 94,357,540
2017-11-14 2017-11-10 1.146 82,748,382 +1,319,788 1.74% 94,795,980
2017-11-13 2017-11-09 1.156 81,428,594 +2,731,310 1.71% 94,109,563
2017-11-10 2017-11-08 1.125 78,697,284 -2,249,952 1.65% 88,559,405
2017-11-09 2017-11-07 1.176 80,947,236 +274,216 1.70% 95,194,527
2017-11-08 2017-11-06 1.176 80,673,020 +2,639,575 1.69% 94,872,047
2017-11-07 2017-11-03 1.166 78,033,445 +944,961 1.64% 90,976,786
2017-11-06 2017-11-02 1.176 77,088,484 +1,385,876 1.62% 90,656,607
2017-11-03 2017-11-01 1.217 75,702,608 -263,366 1.59% 92,096,697
2017-11-02 2017-10-31 1.125 75,965,974 +2,274,612 1.59% 85,485,815
2017-11-01 2017-10-30 1.125 73,691,362 -1,703,493 1.55% 82,926,155
2017-10-31 2017-10-27 1.146 75,394,855 -543,500 1.58% 86,371,830
2017-10-30 2017-10-26 1.146 75,938,355 -466,562 1.59% 86,994,460
2017-10-27 2017-10-25 1.156 76,404,917 +1,235,945 1.60% 88,303,543
2017-10-26 2017-10-24 1.146 75,168,972 +504,044 1.58% 86,113,060
2017-10-25 2017-10-23 1.166 74,664,928 +1,636,419 1.57% 87,049,536
2017-10-24 2017-10-20 1.166 73,028,509 +4,938,848 1.53% 85,141,685
2017-10-23 2017-10-19 1.095 68,089,661 +2,266,721 1.43% 74,551,587
2017-10-20 2017-10-18 1.125 65,822,940 +1,580,194 1.38% 74,071,685
2017-10-19 2017-10-17 1.156 64,242,746 -340,304 1.35% 74,247,343
2017-10-18 2017-10-16 1.115 64,583,050 +406,392 1.35% 72,021,673
2017-10-17 2017-10-13 1.115 64,176,658 +577,037 1.35% 71,568,473
2017-10-16 2017-10-12 1.125 63,599,621 +1,956,995 1.33% 71,569,746
2017-10-13 2017-10-11 1.125 61,642,626 +1,024,858 1.29% 69,367,506
2017-10-12 2017-10-10 1.135 60,617,768 +443,875 1.27% 68,828,758
2017-10-11 2017-10-09 1.146 60,173,893 +201,223 1.26% 68,934,800
2017-10-10 2017-10-06 1.135 59,972,670 +350,168 1.26% 68,096,278
2017-10-09 2017-10-04 1.115 59,622,502 +2,316,040 1.25% 66,489,773
2017-10-06 2017-10-03 1.105 57,306,462 -106,530 1.20% 63,326,001
2017-10-04 2017-09-29 1.125 57,412,992 +2,458,081 1.20% 64,607,826
2017-10-03 2017-09-28 1.196 54,954,911 +9,684,363 1.15% 65,741,632
2017-09-29 2017-09-27 1.115 45,270,548 -732,887 0.95% 50,484,773
2017-09-28 2017-09-26 1.085 46,003,435 +117,380 0.96% 49,902,925
2017-09-27 2017-09-25 1.054 45,886,055 +1,979,682 0.96% 48,380,018
2017-09-26 2017-09-22 1.105 43,906,373 -5,436,974 0.92% 48,518,351
2017-09-25 2017-09-21 1.095 49,343,347 -7,704,681 1.03% 54,026,188
2017-09-22 2017-09-20 1.156 57,048,028 -2,691,854 1.20% 65,932,183
2017-09-21 2017-09-19 1.075 59,739,882 +156,836 1.25% 64,198,103
2017-09-20 2017-09-18 1.054 59,583,046 +1,397,712 1.25% 62,821,458
2017-09-19 2017-09-15 1.034 58,185,334 -13,915,970 1.22% 60,168,013
2017-09-18 2017-09-14 1.075 72,101,304 +3,794,637 1.51% 77,482,023
2017-09-15 2017-09-13 1.186 68,306,667 +4,937,861 1.43% 81,021,620
2017-09-14 2017-09-12 1.166 63,368,806 +11,547,651 1.33% 73,879,736
2017-09-13 2017-09-11 1.298 51,821,155 +325,509 1.09% 67,246,398
2017-09-12 2017-09-08 1.237 51,495,646 -1,264,551 1.08% 63,691,622
2017-09-11 2017-09-07 1.237 52,760,197 -987,375 1.11% 65,255,663
2017-09-08 2017-09-06 1.277 53,747,572 -230,815 1.13% 68,656,453
2017-09-07 2017-09-05 1.237 53,978,387 +1,354,312 1.13% 66,762,363
2017-09-06 2017-09-04 1.217 52,624,075 +530,677 1.10% 64,020,298
2017-09-05 2017-09-01 1.338 52,093,398 +1,716,316 1.09% 69,712,167
2017-09-04 2017-08-31 1.358 50,377,082 +966,661 1.06% 68,436,813
2017-09-01 2017-08-30 1.257 49,410,421 +2,975,934 1.04% 62,114,387
2017-08-31 2017-08-29 1.267 46,434,487 +5,996,256 0.97% 58,844,060
2017-08-30 2017-08-28 1.318 40,438,231 +1,044,586 0.85% 53,295,123
2017-08-29 2017-08-25 1.379 39,393,645 +2,066,484 0.83% 54,314,657
2017-08-28 2017-08-24 1.338 37,327,161 +50,306 0.78% 49,951,767
2017-08-25 2017-08-22 1.369 37,276,855 -1,805,091 0.78% 51,018,185
2017-08-24 2017-08-21 1.298 39,081,946 +4,748,474 0.82% 50,715,197
2017-08-22 2017-08-18 1.571 34,333,472 +58,197 0.72% 53,951,235
2017-08-21 2017-08-17 1.622 34,275,275 -25,646 0.72% 55,597,197
2017-08-17 2017-08-15 1.369 34,300,921 +239,693 0.72% 46,945,235
2017-08-16 2017-08-14 1.440 34,061,228 +1,876,111 0.71% 49,034,372
2017-08-15 2017-08-11 1.358 32,185,117 -682,581 0.68% 43,723,192
2017-08-14 2017-08-10 1.450 32,867,698 +99,625 0.69% 47,649,384
2017-08-11 2017-08-09 1.541 32,768,073 +3,136,716 0.69% 50,494,777
2017-08-10 2017-08-08 1.521 29,631,357 -390,610 0.62% 45,060,371
2017-08-09 2017-08-07 1.582 30,021,967 +3,569,740 0.63% 47,480,547
2017-08-08 2017-08-04 1.389 26,452,227 -1,574,276 0.55% 36,739,630
2017-08-07 2017-08-03 1.257 28,026,503 -623,398 0.59% 35,232,427
2017-08-04 2017-08-02 1.247 28,649,901 +14,145,799 0.60% 35,725,655
2017-08-03 2017-08-01 1.125 14,504,102 -5,632,279 0.30% 16,321,715
2017-08-02 2017-07-31 0.923 20,136,381 +6,338,138 0.42% 18,576,966
2017-08-01 2017-07-28 0.912 13,798,243 +345,236 0.29% 12,589,784
2017-07-31 2017-07-27 0.923 13,453,007 -5,918 0.28% 12,411,170
2017-07-28 2017-07-26 0.912 13,458,925 +69,047 0.28% 12,280,183
2017-07-27 2017-07-25 0.902 13,389,878 +167,686 0.28% 12,081,437
2017-07-26 2017-07-24 0.902 13,222,192 +59,184 0.28% 11,930,137
2017-07-25 2017-07-21 0.882 13,163,008 +24,659 0.28% 11,609,843
2017-07-24 2017-07-20 0.892 13,138,349 +106,530 0.28% 11,721,291
2017-07-19 2017-07-17 0.821 13,031,819 +294,931 0.27% 10,701,435
2017-07-14 2017-07-12 0.791 12,736,888 -74,966 0.27% 10,071,865
2017-07-13 2017-07-11 0.852 12,811,854 -57,605 0.27% 10,910,464
2017-07-12 2017-07-10 0.831 12,869,459 +196,291 0.27% 10,698,579
2017-07-11 2017-07-07 0.821 12,673,168 +493,195 0.27% 10,406,919
2017-07-10 2017-07-06 0.831 12,179,973 -19,728 0.26% 10,125,399
2017-07-07 2017-07-05 0.831 12,199,701 +140,067 0.26% 10,141,799
2017-07-06 2017-07-04 0.781 12,059,634 +152,890 0.25% 9,414,057
2017-07-05 2017-07-03 0.781 11,906,744 +197,278 0.25% 9,294,707
2017-07-03 2017-06-29 0.811 11,709,466 +220,951 0.25% 9,496,838
2017-06-30 2017-06-28 0.791 11,488,515 +147,958 0.24% 9,084,697
2017-06-28 2017-06-26 0.770 11,340,557 +106,530 0.24% 8,737,757
2017-06-26 2017-06-22 0.791 11,234,027 +295,917 0.24% 8,883,458
2017-06-23 2017-06-21 0.831 10,938,110 +195,305 0.23% 9,093,019
2017-06-21 2017-06-19 0.821 10,742,805 +114,421 0.23% 8,821,749
2017-06-20 2017-06-16 0.831 10,628,384 -987 0.22% 8,835,539
2017-06-19 2017-06-15 0.801 10,629,371 +64,116 0.22% 8,513,078
2017-06-16 2017-06-14 0.831 10,565,255 +199,250 0.22% 8,783,059
2017-06-15 2017-06-13 0.852 10,366,005 +181,496 0.22% 8,827,600
2017-06-09 2017-06-07 0.770 10,184,509 +210,100 0.21% 7,847,036
2017-06-08 2017-06-06 0.730 9,974,409 -1,972 0.21% 7,280,675
2017-06-07 2017-06-05 0.740 9,976,381 +40,442 0.21% 7,383,255
2017-06-06 2017-06-02 0.750 9,935,939 +9,863 0.21% 7,454,055
2017-06-02 2017-05-31 0.750 9,926,076 +987 0.21% 7,446,656
2017-06-01 2017-05-29 0.781 9,925,089 -3,946 0.21% 7,747,777
2017-05-26 2017-05-24 0.770 9,929,035 +49,320 0.21% 7,650,197
2017-05-24 2017-05-22 0.821 9,879,715 +77,924 0.21% 8,112,999
2017-05-23 2017-05-19 0.679 9,801,791 +987 0.21% 6,657,822
2017-05-22 2017-05-18 0.710 9,800,804 +157,822 0.21% 6,955,233
2017-05-18 2017-05-16 0.882 9,642,982 +436,970 0.20% 8,505,162
2017-05-17 2017-05-15 0.882 9,206,012 +111,462 0.19% 8,119,752
2017-05-09 2017-05-05 0.963 9,094,550 +114,421 0.19% 8,759,046
2017-05-08 2017-05-04 0.862 8,980,129 +108,503 0.19% 7,738,441
2017-05-05 2017-05-02 0.902 8,871,626 -10,850 0.19% 8,004,703
2017-05-04 2017-04-28 0.902 8,882,476 +178,536 0.19% 8,014,492
2017-04-27 2017-04-25 0.943 8,703,940 +70,033 0.20% 8,206,365
2017-04-26 2017-04-24 0.943 8,633,907 +99,626 0.20% 8,140,335
2017-04-25 2017-04-21 0.963 8,534,281 +162,754 0.20% 8,219,445
2017-04-24 2017-04-20 0.923 8,371,527 +241,665 0.20% 7,723,214
2017-04-21 2017-04-19 0.902 8,129,862 +119,353 0.19% 7,335,423
2017-04-20 2017-04-18 0.912 8,010,509 +285,066 0.19% 7,308,943
2017-04-19 2017-04-13 0.943 7,725,443 +186,428 0.18% 7,283,805
2017-04-18 2017-04-12 0.994 7,539,015 +163,740 0.18% 7,490,187
2017-04-13 2017-04-11 0.973 7,375,275 +251,529 0.17% 7,177,966
2017-04-12 2017-04-10 0.983 7,123,746 +145,986 0.17% 7,005,387
2017-04-07 2017-04-05 0.973 6,977,760 -27,619 0.16% 6,791,086
2017-03-29 2017-03-27 0.892 7,005,379 +49,319 0.16% 6,249,802
2017-03-27 2017-03-23 0.994 6,956,060 +73,980 0.16% 6,911,007
2017-03-24 2017-03-22 0.994 6,882,080 +143,026 0.16% 6,837,507
2017-03-23 2017-03-21 1.064 6,739,054 +103,571 0.16% 7,173,650
2017-03-20 2017-03-16 1.146 6,635,483 -948,906 0.15% 7,601,564
2017-03-17 2017-03-15 1.064 7,584,389 -97,653 0.18% 8,073,500
2017-03-16 2017-03-14 1.125 7,682,042 -181,495 0.18% 8,644,734
2017-03-15 2017-03-13 1.075 7,863,537 +14,796 0.18% 8,450,371
2017-03-14 2017-03-10 0.943 7,848,741 -49,320 0.18% 7,400,054
2017-03-13 2017-03-09 0.892 7,898,061 +19,728 0.18% 7,046,203
2017-03-09 2017-03-07 0.912 7,878,333 -38,469 0.18% 7,188,343
2017-03-08 2017-03-06 0.943 7,916,802 -63,129 0.18% 7,464,225
2017-03-07 2017-03-03 0.882 7,979,931 +1,509,175 0.19% 7,038,342
2017-03-06 2017-03-02 0.923 6,470,756 +480,371 0.15% 5,969,643
2017-03-03 2017-03-01 0.912 5,990,385 +995,266 0.14% 5,465,743
2017-03-02 2017-02-28 0.933 4,995,119 +1,973 0.12% 4,658,924
2017-03-01 2017-02-27 0.933 4,993,146 -59,184 0.12% 4,657,084
2017-02-28 2017-02-24 0.933 5,052,330 -29,591 0.12% 4,712,285
2017-02-27 2017-02-23 0.933 5,081,921 +321,562 0.12% 4,739,884
2017-02-24 2017-02-22 0.821 4,760,359 -49,319 0.11% 3,909,099
2017-02-23 2017-02-21 0.781 4,809,678 -9,864 0.11% 3,754,557
2017-02-17 2017-02-15 0.710 4,819,542 -39,455 0.11% 3,420,234
2017-02-16 2017-02-14 0.710 4,858,997 -987 0.11% 3,448,233
2017-01-24 2017-01-20 0.689 4,859,984 +987 0.11% 3,350,393
2017-01-23 2017-01-19 0.689 4,858,997 -197,278 0.11% 3,349,712
2017-01-20 2017-01-18 0.700 5,056,275 +986 0.12% 3,536,973
2017-01-19 2017-01-17 0.629 5,055,289 -9,864 0.12% 3,177,530
2017-01-18 2017-01-16 0.598 5,065,153 +1,973 0.12% 3,029,679
2017-01-17 2017-01-13 0.639 5,063,180 +986 0.12% 3,233,820
2017-01-13 2017-01-11 0.598 5,062,194 -8,877 0.12% 3,027,909
2017-01-10 2017-01-06 0.568 5,071,071 -89,761 0.12% 2,878,987
2017-01-09 2017-01-05 0.608 5,160,832 +99,625 0.12% 3,139,229
2017-01-06 2017-01-04 0.598 5,061,207 +986 0.12% 3,027,318
2017-01-05 2017-01-03 0.598 5,060,221 -9,864 0.12% 3,026,728
2017-01-04 2016-12-30 0.618 5,070,085 +4,932 0.12% 3,135,430
2016-12-28 2016-12-22 0.669 5,065,153 -4,932 0.12% 3,389,132
2016-12-21 2016-12-19 0.659 5,070,085 -5,918 0.12% 3,341,031
2016-12-15 2016-12-13 0.629 5,076,003 +4,932 0.12% 3,190,550
2016-12-14 2016-12-12 0.629 5,071,071 -28,605 0.12% 3,187,450
2016-12-13 2016-12-09 0.730 5,099,676 -40,442 0.12% 3,722,434
2016-12-08 2016-12-06 0.720 5,140,118 +986 0.12% 3,699,844
2016-12-06 2016-12-02 0.760 5,139,132 -118,366 0.12% 3,907,536
2016-12-02 2016-11-30 0.740 5,257,498 -98,639 0.12% 3,890,935
2016-12-01 2016-11-29 0.669 5,356,137 +167,686 0.12% 3,583,831
2016-11-30 2016-11-28 0.730 5,188,451 -98,639 0.12% 3,787,234
2016-11-28 2016-11-24 0.720 5,287,090 +83,843 0.12% 3,805,634
2016-11-25 2016-11-23 0.750 5,203,247 +749,655 0.12% 3,903,535
2016-11-24 2016-11-22 0.679 4,453,592 -1,973 0.10% 3,025,082
2016-11-23 2016-11-21 0.649 4,455,565 +1,973 0.10% 2,890,911
2016-11-22 2016-11-18 0.588 4,453,592 -11,836 0.10% 2,618,728
2016-11-21 2016-11-17 0.618 4,465,428 -26,633 0.10% 2,761,499
2016-11-18 2016-11-16 0.608 4,492,061 -7,891 0.10% 2,732,429
2016-11-17 2016-11-15 0.659 4,499,952 -9,864 0.10% 2,965,331
2016-11-16 2016-11-14 0.700 4,509,816 -198,264 0.11% 3,154,713
2016-11-15 2016-11-11 0.537 4,708,080 +49,319 0.11% 2,529,715
2016-11-14 2016-11-10 0.507 4,658,761 -393,569 0.11% 2,361,524
2016-11-11 2016-11-09 0.492 5,052,330 -63,128 0.12% 2,484,193
2016-11-10 2016-11-08 0.492 5,115,458 -134,149 0.12% 2,515,233
2016-11-08 2016-11-04 0.487 5,249,607 -135,136 0.12% 2,554,583
2016-11-07 2016-11-03 0.487 5,384,743 -204,182 0.13% 2,620,343
2016-11-04 2016-11-02 0.487 5,588,925 -72,006 0.13% 2,719,703
2016-11-02 2016-10-31 0.502 5,660,931 -34,524 0.13% 2,840,829
2016-11-01 2016-10-28 0.466 5,695,455 +29,592 0.13% 2,656,062
2016-10-31 2016-10-27 0.487 5,665,863 +108,502 0.13% 2,757,143
2016-10-28 2016-10-26 0.558 5,557,361 -19,727 0.13% 3,098,727
2016-10-27 2016-10-25 0.456 5,577,088 +13,809 0.13% 2,544,321
2016-10-26 2016-10-24 0.487 5,563,279 +9,864 0.13% 2,707,223
2016-10-12 2016-10-07 0.385 5,553,415 -29,592 0.13% 2,139,418
2016-10-03 2016-09-29 0.360 5,583,007 +987 0.13% 2,009,317
2016-09-14 2016-09-12 0.360 5,582,020 -6,905 0.13% 2,008,962
2016-09-08 2016-09-06 0.370 5,588,925 -20,714 0.13% 2,068,108
2016-09-07 2016-09-05 0.365 5,609,639 -685,540 0.13% 2,047,337
2016-08-30 2016-08-26 0.335 6,295,179 -45,374 0.15% 2,106,076
2016-08-29 2016-08-25 0.335 6,340,553 -43,401 0.15% 2,121,256
2016-08-26 2016-08-24 0.345 6,383,954 +11,836 0.15% 2,200,496
2016-08-25 2016-08-23 0.385 6,372,118 +83,844 0.15% 2,454,818
2016-08-22 2016-08-18 0.355 6,288,274 +16,768 0.15% 2,231,267
2016-08-18 2016-08-16 0.319 6,271,506 -98,639 0.15% 2,002,785
2016-08-17 2016-08-15 0.324 6,370,145 -63,129 0.15% 2,066,575
2016-08-16 2016-08-12 0.335 6,433,274 -87,788 0.15% 2,152,276
2016-08-15 2016-08-11 0.340 6,521,062 -22,687 0.15% 2,214,701
2016-08-12 2016-08-10 0.340 6,543,749 -117,380 0.15% 2,222,406
2016-07-27 2016-07-25 0.294 6,661,129 +986 0.16% 1,958,384
2016-07-05 2016-06-30 0.309 6,660,143 +986 0.16% 2,059,375
2016-07-04 2016-06-29 0.299 6,659,157 +987 0.16% 1,991,559
2016-06-29 2016-06-27 0.294 6,658,170 -458,671 0.16% 1,957,514
2016-06-28 2016-06-24 0.309 7,116,841 +97,653 0.17% 2,200,590
2016-05-20 2016-05-18 0.304 7,019,188 -145,986 0.16% 2,134,814
2016-05-16 2016-05-12 0.319 7,165,174 -49,319 0.17% 2,288,175
2016-05-12 2016-05-10 0.309 7,214,493 +49,319 0.17% 2,230,785
2016-04-25 2016-04-21 0.345 7,165,174 -507,004 0.17% 2,469,776
2016-04-21 2016-04-19 0.304 7,672,178 -394,555 0.18% 2,333,415
2016-04-11 2016-04-07 0.324 8,066,733 +986 0.19% 2,616,975
2016-04-01 2016-03-30 0.309 8,065,747 -433,024 0.19% 2,494,000
2016-03-31 2016-03-29 0.304 8,498,771 +1,972 0.20% 2,584,814
2016-03-29 2016-03-23 0.335 8,496,799 -98,638 0.20% 2,842,636
2016-03-22 2016-03-18 0.319 8,595,437 +1,972 0.20% 2,744,925
2016-03-16 2016-03-14 0.324 8,593,465 +1,973 0.20% 2,787,855
2016-03-10 2016-03-08 0.345 8,591,492 +1,973 0.20% 2,961,416
2016-03-09 2016-03-07 0.345 8,589,519 +1,973 0.20% 2,960,736
2016-03-08 2016-03-04 0.355 8,587,546 +1,973 0.20% 3,047,117
2016-03-02 2016-02-29 0.329 8,585,573 +3,945 0.20% 2,828,815
2016-02-26 2016-02-24 0.324 8,581,628 +986 0.20% 2,784,015
2016-02-24 2016-02-22 0.335 8,580,642 -926,218 0.20% 2,870,686
2016-02-23 2016-02-19 0.299 9,506,860 -10,653 0.22% 2,843,224
2016-02-19 2016-02-17 0.304 9,517,513 +986 0.22% 2,894,654
2016-02-18 2016-02-16 0.304 9,516,527 +986 0.22% 2,894,354
2016-02-17 2016-02-15 0.304 9,515,541 -295,916 0.22% 2,894,055
2016-02-15 2016-02-11 0.274 9,811,457 -893,668 0.23% 2,685,649
2016-01-18 2016-01-14 0.299 10,705,125 +986 0.25% 3,201,590
2016-01-12 2016-01-08 0.324 10,704,139 +2,959 0.25% 3,472,591
2016-01-08 2016-01-06 0.360 10,701,180 +987 0.25% 3,851,341
2016-01-06 2016-01-04 0.360 10,700,193 -10,851 0.25% 3,850,986
2016-01-04 2015-12-29 0.370 10,711,044 -94,693 0.25% 3,963,480
2015-12-29 2015-12-24 0.375 10,805,737 +987 0.25% 4,053,294
2015-12-23 2015-12-21 0.360 10,804,750 +986 0.25% 3,888,616
2015-12-18 2015-12-16 0.350 10,803,764 -14,796 0.25% 3,778,733
2015-11-30 2015-11-26 0.380 10,818,560 +98,639 0.25% 4,112,943
2015-11-20 2015-11-18 0.390 10,719,921 +986 0.25% 4,184,121
2015-11-06 2015-11-04 0.406 10,718,935 -4,932 0.25% 4,346,739
2015-09-30 2015-09-25 0.355 10,723,867 -38,469 0.25% 3,805,147
2015-09-29 2015-09-24 0.390 10,762,336 -986 0.25% 4,200,677
2015-09-24 2015-09-22 0.380 10,763,322 -4,932 0.25% 4,091,943
2015-09-23 2015-09-21 0.385 10,768,254 -2,959 0.25% 4,148,402
2015-09-11 2015-09-09 0.380 10,771,213 +986 0.25% 4,094,943
2015-09-08 2015-09-04 0.365 10,770,227 +4,932 0.25% 3,930,785
2015-09-02 2015-08-31 0.360 10,765,295 +3,946 0.25% 3,874,416
2015-08-31 2015-08-27 0.355 10,761,349 +986 0.25% 3,818,447
2015-08-26 2015-08-24 0.335 10,760,363 -4,932 0.25% 3,599,920
2015-08-17 2015-08-13 0.416 10,765,295 -19,728 0.25% 4,474,678
2015-08-12 2015-08-10 0.411 10,785,023 +987 0.25% 4,428,209
2015-08-07 2015-08-05 0.421 10,784,036 +986 0.25% 4,537,132
2015-08-06 2015-08-04 0.426 10,783,050 +986 0.25% 4,591,376
2015-08-04 2015-07-31 0.421 10,782,064 +987 0.25% 4,536,302
2015-08-03 2015-07-30 0.385 10,781,077 +986 0.25% 4,153,342
2015-07-31 2015-07-29 0.411 10,780,091 +987 0.25% 4,426,184
2015-07-30 2015-07-28 0.385 10,779,104 +986 0.25% 4,152,582
2015-07-29 2015-07-27 0.385 10,778,118 +4,932 0.25% 4,152,202
2015-07-28 2015-07-24 0.416 10,773,186 +62,142 0.25% 4,477,958
2015-07-27 2015-07-23 0.426 10,711,044 +10,851 0.25% 4,560,716
2015-07-24 2015-07-22 0.426 10,700,193 +986 0.25% 4,556,096
2015-07-22 2015-07-20 0.441 10,699,207 +986 0.25% 4,718,379
2015-07-21 2015-07-17 0.446 10,698,221 +988,362 0.25% 4,772,173
2015-07-20 2015-07-16 0.441 9,709,859 -2,959 0.23% 4,282,074
2015-07-16 2015-07-14 0.451 9,712,818 +986 0.23% 4,381,847
2015-07-15 2015-07-13 0.471 9,711,832 +1,973 0.23% 4,578,319
2015-07-14 2015-07-10 0.441 9,709,859 +2,959 0.23% 4,282,074
2015-07-13 2015-07-09 0.400 9,706,900 +3,946 0.23% 3,887,135
2015-07-10 2015-07-08 0.355 9,702,954 +986 0.23% 3,442,897
2015-07-09 2015-07-07 0.406 9,701,968 +986 0.23% 3,934,339
2015-07-07 2015-07-03 0.487 9,700,982 -8,877 0.23% 4,720,727
2015-07-06 2015-07-02 0.507 9,709,859 +986 0.23% 4,921,924
2015-07-03 2015-06-30 0.507 9,708,873 -7,891 0.23% 4,921,424
2015-07-02 2015-06-29 0.502 9,716,764 +59,183 0.23% 4,876,170
2015-06-30 2015-06-26 0.537 9,657,581 +5,919 0.23% 5,189,150
2015-06-29 2015-06-25 0.547 9,651,662 +89,761 0.22% 5,283,818
2015-06-26 2015-06-24 0.588 9,561,901 +28,605 0.22% 5,622,432
2015-06-24 2015-06-22 0.588 9,533,296 +987 0.22% 5,605,612
2015-06-23 2015-06-19 0.608 9,532,309 +30,578 0.22% 5,798,309
2015-06-22 2015-06-18 0.629 9,501,731 +147,958 0.22% 5,972,366
2015-06-19 2015-06-17 0.618 9,353,773 +246,597 0.22% 5,784,537
2015-06-18 2015-06-16 0.618 9,107,176 +987 0.21% 5,632,037
2015-06-17 2015-06-15 0.598 9,106,189 +233,774 0.21% 5,446,790
2015-06-16 2015-06-12 0.629 8,872,415 +986 0.21% 5,576,806
2015-06-15 2015-06-11 0.588 8,871,429 +986 0.21% 5,216,432
2015-06-12 2015-06-10 0.578 8,870,443 +987 0.21% 5,125,924
2015-06-11 2015-06-09 0.588 8,869,456 -49,320 0.21% 5,215,272
2015-06-10 2015-06-08 0.629 8,918,776 +308,740 0.21% 5,605,946
2015-06-09 2015-06-05 0.629 8,610,036 +168,673 0.20% 5,411,886
2015-06-08 2015-06-04 0.639 8,441,363 +193,332 0.20% 5,391,444
2015-06-05 2015-06-03 0.669 8,248,031 -156,836 0.19% 5,518,819
2015-06-04 2015-06-02 0.659 8,404,867 +27,619 0.20% 5,538,551
2015-06-03 2015-06-01 0.649 8,377,248 -552,378 0.20% 5,435,423
2015-06-02 2015-05-29 0.629 8,929,626 +1,434,209 0.21% 5,612,766
2015-05-29 2015-05-27 0.689 7,495,417 -46,360 0.17% 5,167,217
2015-05-28 2015-05-26 0.689 7,541,777 +22,687 0.18% 5,199,177
2015-05-27 2015-05-22 0.689 7,519,090 +4,932 0.18% 5,183,537
2015-05-26 2015-05-21 0.730 7,514,158 -38,469 0.18% 5,484,850
2015-05-22 2015-05-20 0.669 7,552,627 -68,061 0.18% 5,053,519
2015-05-21 2015-05-19 0.679 7,620,688 +1,973 0.18% 5,176,318
2015-05-20 2015-05-18 0.629 7,618,715 +107,516 0.18% 4,788,786
2015-05-19 2015-05-15 0.689 7,511,199 -1,044,586 0.18% 5,178,097
2015-05-18 2015-05-14 0.700 8,555,785 -41,428 0.20% 5,984,955
2015-05-15 2015-05-13 0.639 8,597,213 +239,693 0.20% 5,490,984
2015-05-14 2015-05-12 0.679 8,357,520 +18,741 0.19% 5,676,808
2015-05-13 2015-05-11 0.730 8,338,779 +10,850 0.19% 6,086,771
2015-05-12 2015-05-08 0.740 8,327,929 +23,674 0.19% 6,163,279
2015-05-11 2015-05-07 0.801 8,304,255 +83,843 0.19% 6,650,890
2015-05-08 2015-05-06 0.852 8,220,412 -145,000 0.19% 7,000,432
2015-05-07 2015-05-05 0.923 8,365,412 +10,851 0.19% 7,717,572
2015-05-06 2015-05-04 0.902 8,354,561 -73,979 0.19% 7,538,164
2015-05-05 2015-04-30 0.689 8,428,540 -190,373 0.20% 5,810,496
2015-05-04 2015-04-29 0.679 8,618,913 +986 0.20% 5,854,358
2015-04-30 2015-04-28 0.679 8,617,927 +21,701 0.20% 5,853,688
2015-04-29 2015-04-27 0.649 8,596,226 +9,863 0.20% 5,577,502
2015-04-28 2015-04-24 0.618 8,586,363 +142,040 0.20% 5,309,958
2015-04-27 2015-04-23 0.618 8,444,323 -2,959 0.20% 5,222,118
2015-04-24 2015-04-22 0.669 8,447,282 -18,741 0.20% 5,652,140
2015-04-23 2015-04-21 0.608 8,466,023 +3,945 0.20% 5,149,709
2015-04-22 2015-04-20 0.608 8,462,078 +987 0.20% 5,147,309
2015-04-21 2015-04-17 0.659 8,461,091 +3,945 0.20% 5,575,601
2015-04-20 2015-04-16 0.700 8,457,146 +95,680 0.20% 5,915,955
2015-04-17 2015-04-15 0.608 8,361,466 +986 0.19% 5,086,109
2015-04-16 2015-04-14 0.669 8,360,480 +217,992 0.19% 5,594,060
2015-04-13 2015-04-09 0.537 8,142,488 -9,864 0.19% 4,375,070
2015-04-09 2015-04-02 0.446 8,152,352 -290,590 0.19% 3,636,533
2015-04-08 2015-04-01 0.446 8,442,942 -1,159,993 0.20% 3,766,157
2015-04-02 2015-03-31 0.456 9,602,935 -362,004 0.22% 4,380,952
2015-04-01 2015-03-30 0.461 9,964,939 -135,136 0.23% 4,596,614
2015-03-31 2015-03-27 0.471 10,100,075 -1,047,544 0.24% 4,761,344
2015-03-27 2015-03-25 0.466 11,147,619 -2,959 0.26% 5,198,666
2015-03-26 2015-03-24 0.461 11,150,578 -31,565 0.26% 5,143,524
2015-03-25 2015-03-23 0.466 11,182,143 -29,591 0.26% 5,214,766
2015-03-24 2015-03-20 0.466 11,211,734 +9,863 0.26% 5,228,566
2015-03-20 2015-03-18 0.476 11,201,871 -124,284 0.26% 5,337,531
2015-03-16 2015-03-12 0.517 11,326,155 -1,833,105 0.26% 5,856,048
2015-03-13 2015-03-11 0.497 13,159,260 -493,194 0.31% 6,537,016
2015-03-12 2015-03-10 0.497 13,652,454 +2,243,047 0.32% 6,782,015
2015-03-11 2015-03-09 0.497 11,409,407 -986,388 0.27% 5,667,756
2015-03-10 2015-03-06 0.497 12,395,795 -49,320 0.29% 6,157,755
2015-03-09 2015-03-05 0.507 12,445,115 -2,243,047 0.29% 6,308,424
2015-03-06 2015-03-04 0.507 14,688,162 -49,320 0.34% 7,445,424
2015-03-05 2015-03-03 0.507 14,737,482 -317,617 0.34% 7,470,424
2015-03-04 2015-03-02 0.507 15,055,099 -479,385 0.35% 7,631,424
2015-03-03 2015-02-27 0.537 15,534,484 -58,197 0.36% 8,346,890
2015-03-02 2015-02-26 0.537 15,592,681 -1,972 0.36% 8,378,160
2015-02-27 2015-02-25 0.527 15,594,653 -31,565 0.36% 8,221,121
2015-02-25 2015-02-23 0.517 15,626,218 -75,952 0.36% 8,079,343
2015-02-02 2015-01-29 0.471 15,702,170 +2,959 0.37% 7,402,264
2015-01-23 2015-01-21 0.487 15,699,211 -48,333 0.37% 7,639,607
2015-01-07 2015-01-05 0.588 15,747,544 -19,727 0.37% 9,259,612
2015-01-02 2014-12-29 0.629 15,767,271 +19,727 0.37% 9,910,606
2014-12-05 2014-12-03 0.720 15,747,544 +19,728 0.37% 11,335,042
2014-11-27 2014-11-25 0.720 15,727,816 -15,782 0.37% 11,320,842
2014-11-20 2014-11-18 0.700 15,743,598 +7,600,124 0.37% 11,012,985
2014-11-14 2014-11-12 0.669 8,143,474 +15,782 0.19% 5,448,860
2014-11-04 2014-10-31 0.791 8,127,692 +108,503 0.19% 6,427,082
2014-11-03 2014-10-30 0.720 8,019,189 +836 0.19% 5,772,192
2014-10-17 2014-10-15 0.720 8,018,353 +1,973 0.19% 5,771,590
2014-10-15 2014-10-13 0.700 8,016,380 -19,728 0.19% 5,607,630
2014-10-14 2014-10-10 0.730 8,036,108 -79,897 0.19% 5,865,840
2014-10-10 2014-10-08 0.689 8,116,005 +1,403,631 0.19% 5,595,040
2014-10-07 2014-10-03 0.730 6,712,374 -8,878 0.16% 4,899,600
2014-10-06 2014-09-30 0.700 6,721,252 -1,383,903 0.16% 4,701,660
2014-10-03 2014-09-29 0.689 8,105,155 -66,088 0.19% 5,587,560
2014-09-25 2014-09-23 0.720 8,171,243 -127,244 0.19% 5,881,640
2014-09-19 2014-09-17 0.720 8,298,487 +59,183 0.19% 5,973,230
2014-09-16 2014-09-12 0.710 8,239,304 +24,660 0.19% 5,847,100
2014-09-15 2014-09-11 0.760 8,214,644 +9,864 0.19% 6,246,000
2014-09-12 2014-09-10 0.770 8,204,780 +5,918 0.19% 6,321,680
2014-08-25 2014-08-21 0.811 8,198,862 -147,958 0.19% 6,649,600
2014-07-30 2014-07-28 0.963 8,346,820 +22,687 0.19% 8,038,900
2014-07-14 2014-07-10 0.933 8,324,133 -95,680 0.19% 7,763,880
2014-07-10 2014-07-08 0.953 8,419,813 -19,728 0.20% 8,023,840
2014-07-09 2014-07-07 0.933 8,439,541 -2,959 0.20% 7,871,520
2014-06-20 2014-06-18 0.923 8,442,500 -102,584 0.20% 7,788,690
2014-06-18 2014-06-16 0.943 8,545,084 -2,959 0.20% 8,056,590
2014-06-13 2014-06-11 0.953 8,548,043 -98,639 0.20% 8,146,040
2014-06-11 2014-06-09 0.943 8,646,682 -121,326 0.20% 8,152,380
2014-06-10 2014-06-06 0.963 8,768,008 -75,952 0.20% 8,444,550
2014-06-05 2014-06-03 0.953 8,843,960 -986 0.21% 8,428,040
2014-05-29 2014-05-27 0.943 8,844,946 -16,769 0.21% 8,339,310
2014-05-27 2014-05-23 0.963 8,861,715 +48,333 0.21% 8,534,800
2014-05-23 2014-05-21 0.923 8,813,382 -35,510 0.21% 8,130,850
2014-05-21 2014-05-19 0.933 8,848,892 -13,809 0.21% 8,253,320
2014-05-19 2014-05-15 0.973 8,862,701 -4,932 0.21% 8,625,600
2014-05-16 2014-05-14 0.983 8,867,633 +1,973 0.21% 8,720,300
2014-05-15 2014-05-13 0.973 8,865,660 -36,497 0.21% 8,628,480
2014-05-14 2014-05-12 1.064 8,902,157 -38,469 0.21% 9,476,250
2014-05-09 2014-05-07 0.872 8,940,626 -64,115 0.21% 7,795,040
2014-05-07 2014-05-02 0.872 9,004,741 +69,047 0.21% 7,850,940
2014-04-30 2014-04-28 0.912 8,935,694 -109,489 0.21% 8,153,100
2014-04-28 2014-04-24 0.912 9,045,183 +19,728 0.21% 8,253,000
2014-04-25 2014-04-23 0.943 9,025,455 -164,727 0.21% 8,509,500
2014-04-17 2014-04-15 0.912 9,190,182 -20,714 0.21% 8,385,300
2014-04-15 2014-04-11 0.892 9,210,896 +12,823 0.21% 8,217,440
2014-04-14 2014-04-10 0.923 9,198,073 -12,823 0.21% 8,485,750
2014-04-11 2014-04-09 0.923 9,210,896 -14,796 0.21% 8,497,580
2014-04-10 2014-04-08 0.912 9,225,692 -81,871 0.21% 8,417,700
2014-04-09 2014-04-07 0.923 9,307,563 +9,864 0.22% 8,586,760
2014-04-08 2014-04-04 0.953 9,297,699 +28,606 0.22% 8,860,440
2014-04-07 2014-04-03 1.004 9,269,093 -144,013 0.22% 9,303,030
2014-04-04 2014-04-02 0.791 9,413,106 -7,891 0.22% 7,443,540
2014-04-01 2014-03-28 0.821 9,420,997 -16,769 0.22% 7,736,310
2014-03-27 2014-03-25 0.882 9,437,766 -381,732 0.22% 8,324,160
2014-03-26 2014-03-24 0.953 9,819,498 +39,455 0.23% 9,357,700
2014-03-25 2014-03-21 1.034 9,780,043 +351,155 0.23% 10,113,300
2014-03-24 2014-03-20 0.963 9,428,888 +401,460 0.22% 9,081,050
2014-03-21 2014-03-19 1.064 9,027,428 +14,796 0.21% 9,609,600
2014-03-18 2014-03-14 0.639 9,012,632 -148,945 0.21% 5,756,310
2014-03-13 2014-03-11 0.639 9,161,577 +19,728 0.21% 5,851,440
2014-03-05 2014-03-03 0.649 9,141,849 +17,755 0.21% 5,931,520
2014-03-04 2014-02-28 0.669 9,124,094 +4,932 0.21% 6,105,000
2014-03-03 2014-02-27 0.689 9,119,162 -13,810 0.21% 6,286,600
2014-02-28 2014-02-26 0.710 9,132,972 -1,973 0.21% 6,481,300
2014-02-25 2014-02-21 0.740 9,134,945 -35,510 0.21% 6,760,530
2014-02-19 2014-02-17 0.669 9,170,455 +4,932 0.21% 6,136,020
2014-02-14 2014-02-12 0.679 9,165,523 +76,939 0.21% 6,225,640
2014-02-13 2014-02-11 0.710 9,088,584 -81,871 0.21% 6,449,800
2014-02-12 2014-02-10 0.679 9,170,455 +162,755 0.21% 6,228,990
2014-02-10 2014-02-06 0.740 9,007,700 +1,972 0.21% 6,666,360
2014-02-07 2014-02-05 0.760 9,005,728 +9,864 0.21% 6,847,500
2014-02-06 2014-02-04 0.760 8,995,864 +3,946 0.21% 6,840,000
2014-02-05 2014-01-30 0.831 8,991,918 +21,700 0.21% 7,475,120
2014-01-29 2014-01-27 0.791 8,970,218 +2,959 0.21% 7,093,320
2014-01-28 2014-01-24 0.841 8,967,259 -322,549 0.21% 7,545,530
2014-01-22 2014-01-20 0.882 9,289,808 -313,671 0.22% 8,193,660
2014-01-21 2014-01-17 0.933 9,603,479 -27,619 0.22% 8,957,120
2014-01-20 2014-01-16 0.933 9,631,098 -12,823 0.22% 8,982,880
2014-01-17 2014-01-15 0.953 9,643,921 -165,713 0.22% 9,190,380
2014-01-16 2014-01-14 0.963 9,809,634 -45,374 0.23% 9,447,750
2014-01-13 2014-01-09 0.912 9,855,008 +986 0.23% 8,991,900
2014-01-08 2014-01-06 0.953 9,854,022 -60,170 0.23% 9,390,600
2013-12-30 2013-12-24 0.963 9,914,192 +9,864 0.23% 9,548,450
2013-12-20 2013-12-18 0.912 9,904,328 +49,320 0.23% 9,036,900
2013-12-19 2013-12-17 0.953 9,855,008 +6,904 0.23% 9,391,540
2013-12-17 2013-12-13 0.983 9,848,104 -88,774 0.23% 9,684,480
2013-12-13 2013-12-11 0.983 9,936,878 -98,639 0.23% 9,771,780
2013-12-12 2013-12-10 0.983 10,035,517 -298,876 0.23% 9,868,780
2013-12-11 2013-12-09 0.994 10,334,393 +19,728 0.24% 10,267,460
2013-12-09 2013-12-05 1.024 10,314,665 +9,864 0.24% 10,561,570
2013-12-05 2013-12-03 1.024 10,304,801 +42,414 0.24% 10,551,470
2013-11-08 2013-11-06 1.085 10,262,387 +22,687 0.38% 11,132,280
2013-10-31 2013-10-29 1.166 10,239,700 -17,755 0.38% 11,938,150
2013-10-29 2013-10-25 1.186 10,257,455 -63,129 0.38% 12,166,830
2013-10-22 2013-10-18 1.206 10,320,584 -65,101 0.38% 12,450,970
2013-10-07 2013-10-03 1.217 10,385,685 -56,224 0.38% 12,634,800
2013-10-04 2013-10-02 1.217 10,441,909 +1,972 0.38% 12,703,199
2013-10-02 2013-09-27 1.338 10,439,937 +68,061 0.38% 13,970,880
2013-09-24 2013-09-19 1.369 10,371,876 +140,067 0.38% 14,195,250
2013-09-23 2013-09-18 1.288 10,231,809 +258,434 0.38% 13,173,710
2013-09-19 2013-09-17 1.328 9,973,375 +86,802 0.37% 13,245,410
2013-09-17 2013-09-13 1.369 9,886,573 +152,891 0.36% 13,531,050
2013-09-16 2013-09-12 1.358 9,733,682 +6,904 0.36% 13,223,119
2013-09-13 2013-09-11 1.369 9,726,778 +32,551 0.36% 13,312,350
2013-09-09 2013-09-05 1.409 9,694,227 +395 0.36% 13,660,920
2013-08-23 2013-08-21 1.440 9,693,832 -5,130 0.36% 13,955,192
2013-08-19 2013-08-15 1.419 9,698,962 +27,619 0.36% 13,765,921
2013-08-13 2013-08-09 1.419 9,671,343 +358,059 0.36% 13,726,720
2013-08-12 2013-08-08 1.399 9,313,284 -394,555 0.34% 13,029,685
2013-07-23 2013-07-19 1.429 9,707,839 +7,398 0.36% 13,876,938
2013-07-16 2013-07-12 1.318 9,700,441 +197,278 0.36% 12,784,590
2013-07-15 2013-07-11 1.308 9,503,163 -236,734 0.35% 12,428,246
2013-07-09 2013-07-05 1.298 9,739,897 +98,639 0.36% 12,639,104
2013-07-08 2013-07-04 1.206 9,641,258 +366,937 0.35% 11,631,417
2013-07-05 2013-07-03 1.277 9,274,321 +98,639 0.34% 11,846,898
2013-07-03 2013-06-28 1.409 9,175,682 +27,618 0.34% 12,930,196
2013-06-28 2013-06-26 1.440 9,148,064 +98,639 0.34% 13,169,507
2013-06-27 2013-06-25 1.409 9,049,425 +134,149 0.33% 12,752,277
2013-06-26 2013-06-24 1.429 8,915,276 -394,555 0.33% 12,744,003
2013-06-24 2013-06-20 1.490 9,309,831 +394,555 0.34% 13,874,301
2013-06-19 2013-06-17 1.480 8,915,276 -133,162 0.33% 13,195,918
2013-06-18 2013-06-14 1.440 9,048,438 -97,653 0.33% 13,026,086
2013-06-17 2013-06-13 1.409 9,146,091 -394,555 0.34% 12,888,497
2013-05-31 2013-05-29 1.440 9,540,646 +106,530 0.35% 13,734,666
2013-05-30 2013-05-28 1.470 9,434,116 +314,658 0.35% 13,868,235
2013-05-29 2013-05-27 1.551 9,119,458 +384,691 0.34% 14,145,309
2013-05-28 2013-05-24 1.612 8,734,767 +105,051 0.32% 14,079,927
2013-05-27 2013-05-23 1.551 8,629,716 +289,012 0.32% 13,385,663
2013-05-24 2013-05-22 1.561 8,340,704 +209,114 0.31% 13,021,931
2013-05-22 2013-05-20 1.470 8,131,590 +46,360 0.30% 11,953,510
2013-05-21 2013-05-16 1.409 8,085,230 +471,494 0.30% 11,393,552
2013-05-20 2013-05-15 1.480 7,613,736 +82,857 0.28% 11,269,448
2013-05-16 2013-05-14 1.460 7,530,879 -393,570 0.28% 10,994,111
2013-05-15 2013-05-13 1.450 7,924,449 -59,183 0.29% 11,488,335
2013-05-07 2013-05-03 1.450 7,983,632 +6,905 0.29% 11,574,134
2013-04-30 2013-04-26 1.602 7,976,727 +19,728 0.29% 12,777,144
2013-04-19 2013-04-17 1.541 7,956,999 +29,591 0.29% 12,261,535
2013-04-16 2013-04-12 1.379 7,927,408 +31,565 0.29% 10,930,048
2013-04-12 2013-04-10 1.632 7,895,843 -20,221 0.29% 12,887,728
2013-04-11 2013-04-09 1.642 7,916,064 +196,291 0.29% 13,000,986
2013-04-10 2013-04-08 1.622 7,719,773 +438,943 0.28% 12,522,080
2013-04-03 2013-03-28 1.622 7,280,830 +197,278 0.27% 11,810,080
2013-04-02 2013-03-27 1.612 7,083,552 +39,455 0.26% 11,418,267
2013-03-28 2013-03-26 1.723 7,044,097 +49,320 0.26% 12,140,210
2013-03-27 2013-03-25 1.723 6,994,777 +820,675 0.26% 12,055,210
2013-03-26 2013-03-22 1.713 6,174,102 -50,306 0.23% 10,578,217
2013-03-25 2013-03-21 1.693 6,224,408 +17,755 0.23% 10,538,201
2013-03-22 2013-03-20 1.764 6,206,653 +8,878 0.23% 10,948,602
2013-03-21 2013-03-19 1.703 6,197,775 +802,920 0.23% 10,555,943
2013-03-20 2013-03-18 1.703 5,394,855 +591,833 0.20% 9,188,424
2013-03-19 2013-03-15 1.642 4,803,022 -197,278 0.18% 7,888,266
2013-03-18 2013-03-14 1.683 5,000,300 -677,057 0.18% 8,415,039
2013-03-13 2013-03-11 1.673 5,677,357 +28,606 0.21% 9,496,905
2013-03-11 2013-03-07 1.713 5,648,751 +53,265 0.21% 9,678,122
2013-03-08 2013-03-06 1.713 5,595,486 +48,333 0.21% 9,586,862
2013-03-07 2013-03-05 1.723 5,547,153 -197,278 0.20% 9,560,289
2013-03-01 2013-02-27 1.805 5,744,431 -789,111 0.21% 10,366,186
2013-02-28 2013-02-26 1.774 6,533,542 +57,211 0.24% 11,591,475
2013-02-27 2013-02-25 1.825 6,476,331 +202,209 0.24% 11,818,259
2013-02-08 2013-02-06 1.987 6,274,122 +23,180 0.23% 12,466,972
2013-02-04 2013-01-31 1.967 6,250,942 +51,293 0.23% 12,294,169
2013-01-23 2013-01-21 1.916 6,199,649 +11,836 0.23% 11,879,027
2013-01-22 2013-01-18 2.007 6,187,813 +9,864 0.23% 12,420,936
2013-01-16 2013-01-14 2.078 6,177,949 +19,728 0.23% 12,839,560
2013-01-14 2013-01-10 2.220 6,158,221 -19,728 0.23% 13,672,608
2013-01-10 2013-01-08 2.028 6,177,949 +9,864 0.23% 12,526,400
2013-01-09 2013-01-07 2.058 6,168,085 +10,850 0.23% 12,693,996
2013-01-07 2013-01-03 2.109 6,157,235 +308,179 0.23% 12,983,777
2013-01-03 2012-12-31 1.835 5,849,056 -167,686 0.22% 10,732,881
2013-01-02 2012-12-27 1.784 6,016,742 -613,041 0.22% 10,735,593
2012-12-28 2012-12-24 1.673 6,629,783 +815,318 0.24% 11,090,094
2012-12-06 2012-12-04 1.440 5,814,465 -493,194 0.21% 8,370,474
2012-12-04 2012-11-30 1.429 6,307,659 -394,555 0.23% 9,016,527
2012-11-23 2012-11-21 1.551 6,702,214 -23,181 0.25% 10,395,890
2012-11-16 2012-11-14 1.511 6,725,395 +470,508 0.25% 10,159,119
2012-11-14 2012-11-12 1.582 6,254,887 -50,306 0.23% 9,892,272
2012-11-09 2012-11-07 1.551 6,305,193 -394,555 0.23% 9,780,066
2012-11-02 2012-10-31 1.521 6,699,748 +28,605 0.25% 10,188,299
2012-10-08 2012-10-04 1.561 6,671,143 +5,918 0.25% 10,415,328
2012-10-05 2012-10-03 1.521 6,665,225 +388,637 0.25% 10,135,800
2012-10-03 2012-09-27 1.521 6,276,588 +37,483 0.23% 9,544,800
2012-09-26 2012-09-24 1.612 6,239,105 +24,660 0.23% 10,057,068
2012-09-25 2012-09-21 1.642 6,214,445 +66,088 0.23% 10,206,324
2012-09-18 2012-09-14 1.663 6,148,357 +4,932 0.23% 10,222,448
2012-09-17 2012-09-13 1.571 6,143,425 +11,836 0.23% 9,653,710
2012-09-14 2012-09-12 1.703 6,131,589 +57,211 0.23% 10,443,217
2012-09-13 2012-09-11 1.845 6,074,378 -39,456 0.22% 11,207,924
2012-09-12 2012-09-10 1.855 6,113,834 -97,652 0.22% 11,342,707
2012-09-11 2012-09-07 1.744 6,211,486 +61,156 0.23% 10,831,184
2012-09-10 2012-09-06 1.693 6,150,330 -98,639 0.23% 10,412,784
2012-09-07 2012-09-05 1.683 6,248,969 -94,693 0.23% 10,516,432
2012-09-06 2012-09-04 1.622 6,343,662 +10,850 0.23% 10,289,920
2012-09-05 2012-09-03 1.602 6,332,812 -177,550 0.23% 10,143,916
2012-09-03 2012-08-30 1.571 6,510,362 -78,911 0.24% 10,230,310
2012-08-31 2012-08-29 1.470 6,589,273 -345,236 0.24% 9,686,290
2012-08-28 2012-08-24 1.318 6,934,509 +9,864 0.26% 9,139,260
2012-08-27 2012-08-23 1.328 6,924,645 +32,551 0.25% 9,196,462
2012-08-24 2012-08-22 1.338 6,892,094 -98,639 0.25% 9,223,104
2012-08-21 2012-08-17 1.227 6,990,733 +20,714 0.26% 8,575,512
2012-08-17 2012-08-15 1.196 6,970,019 +8,878 0.26% 8,338,116
2012-08-16 2012-08-14 1.227 6,961,141 -5,919 0.26% 8,539,211
2012-08-14 2012-08-10 1.196 6,967,060 +32,551 0.26% 8,334,576
2012-08-10 2012-08-08 1.146 6,934,509 +9,864 0.26% 7,944,126
2012-08-08 2012-08-06 1.166 6,924,645 -638,193 0.25% 8,073,230
2012-08-07 2012-08-03 1.135 7,562,838 +57,210 0.28% 8,587,263
2012-08-03 2012-08-01 1.206 7,505,628 -197,278 0.28% 9,054,948
2012-08-02 2012-07-31 1.227 7,702,906 -16,768 0.28% 9,449,132
2012-07-31 2012-07-27 1.196 7,719,674 +33,537 0.28% 9,234,916
2012-07-30 2012-07-26 1.186 7,686,137 +22,687 0.28% 9,116,874
2012-07-27 2012-07-25 1.196 7,663,450 +39,455 0.28% 9,167,656
2012-07-25 2012-07-23 1.166 7,623,995 -435,983 0.28% 8,888,581
2012-07-24 2012-07-20 1.186 8,059,978 +9,864 0.30% 9,560,304
2012-07-23 2012-07-19 1.135 8,050,114 +300,848 0.30% 9,140,544
2012-07-19 2012-07-17 1.146 7,749,266 +347,209 0.29% 8,877,506
2012-07-18 2012-07-16 1.267 7,402,057 +32,551 0.27% 9,380,250
2012-07-16 2012-07-12 1.267 7,369,506 +166,699 0.27% 9,339,000
2012-07-13 2012-07-11 1.288 7,202,807 +39,456 0.27% 9,273,794
2012-07-12 2012-07-10 1.288 7,163,351 +152,890 0.26% 9,222,994
2012-07-11 2012-07-09 1.298 7,010,461 +142,040 0.26% 9,097,216
2012-07-10 2012-07-06 1.308 6,868,421 +214,046 0.25% 8,982,528
2012-07-09 2012-07-05 1.338 6,654,375 +94,694 0.24% 8,904,985
2012-07-06 2012-07-04 1.308 6,559,681 +245,610 0.24% 8,578,758
2012-07-05 2012-07-03 1.318 6,314,071 +146,972 0.23% 8,321,561
2012-07-04 2012-06-29 1.257 6,167,099 +88,775 0.23% 7,752,728
2012-07-03 2012-06-28 1.206 6,078,324 +89,762 0.22% 7,333,018
2012-06-28 2012-06-26 1.146 5,988,562 +54,251 0.22% 6,860,456
2012-06-26 2012-06-22 1.156 5,934,311 +43,401 0.22% 6,858,468
2012-06-25 2012-06-21 1.217 5,890,910 +42,415 0.22% 7,166,640
2012-06-22 2012-06-20 1.288 5,848,495 +32,551 0.22% 7,530,084
2012-06-21 2012-06-19 1.288 5,815,944 +10,850 0.21% 7,488,174
2012-06-19 2012-06-15 1.267 5,805,094 +45,374 0.21% 7,356,500
2012-06-15 2012-06-13 1.308 5,759,720 +99,625 0.21% 7,532,568
2012-06-12 2012-06-08 1.429 5,660,095 +48,333 0.21% 8,090,862
2012-06-07 2012-06-05 1.460 5,611,762 +55,238 0.21% 8,192,448
2012-06-05 2012-06-01 1.511 5,556,524 +493,194 0.20% 8,393,468
2012-06-04 2012-05-31 1.561 5,063,330 +177,550 0.19% 7,905,128
2012-06-01 2012-05-30 1.521 4,885,780 +147,958 0.18% 7,429,800
2012-05-31 2012-05-29 1.541 4,737,822 +133,163 0.17% 7,300,865
2012-05-30 2012-05-28 1.541 4,604,659 +45,374 0.17% 7,095,664
2012-05-29 2012-05-25 1.571 4,559,285 +49,319 0.17% 7,164,410
2012-05-28 2012-05-24 1.521 4,509,966 +197,278 0.17% 6,858,300
2012-05-25 2012-05-23 1.521 4,312,688 +98,639 0.16% 6,558,300
2012-05-22 2012-05-18 1.419 4,214,049 +32,551 0.16% 5,981,080
2012-05-17 2012-05-15 1.480 4,181,498 +44,387 0.15% 6,189,231
2012-05-15 2012-05-11 1.480 4,137,111 +11,837 0.15% 6,123,532
2012-05-14 2012-05-10 1.490 4,125,274 +29,591 0.15% 6,147,834
2012-05-10 2012-05-08 1.511 4,095,683 +34,524 0.15% 6,186,779
2012-04-30 2012-04-26 1.632 4,061,159 +16,769 0.15% 6,628,692
2012-04-27 2012-04-25 1.632 4,044,390 +15,782 0.15% 6,601,321
2012-04-26 2012-04-24 1.632 4,028,608 +13,809 0.15% 6,575,562
2012-04-25 2012-04-23 1.632 4,014,799 +10,851 0.15% 6,553,022
2012-04-24 2012-04-20 1.612 4,003,948 +50,305 0.15% 6,454,127
2012-04-18 2012-04-16 1.622 3,953,643 +6,905 0.15% 6,413,121
2012-04-17 2012-04-13 1.612 3,946,738 +30,578 0.15% 6,361,908
2012-04-16 2012-04-12 1.622 3,916,160 +18,741 0.14% 6,352,320
2012-03-13 2012-03-09 1.521 3,897,419 +4,932 0.14% 5,926,801
2012-03-05 2012-03-01 1.592 3,892,487 +29,592 0.14% 6,195,535
2012-02-28 2012-02-24 1.622 3,862,895 +19,728 0.14% 6,265,920
2012-02-27 2012-02-23 1.622 3,843,167 -9,864 0.14% 6,233,920
2012-02-24 2012-02-22 1.683 3,853,031 +29,592 0.14% 6,484,292
2012-02-23 2012-02-21 1.571 3,823,439 +9,863 0.14% 6,008,109
2012-02-22 2012-02-20 1.663 3,813,576 +416,256 0.14% 6,340,569
2012-02-21 2012-02-17 1.713 3,397,320 -58,196 0.13% 5,820,699
2012-02-20 2012-02-16 1.713 3,455,516 +16,768 0.13% 5,920,407
2012-02-17 2012-02-15 1.369 3,438,748 +4,932 0.13% 4,706,370
2012-02-14 2012-02-10 1.642 3,433,816 +6,905 0.13% 5,639,544
2012-02-13 2012-02-09 1.663 3,426,911 -138,095 0.13% 5,697,688
2012-02-10 2012-02-08 1.744 3,565,006 +39,456 0.13% 6,216,425
2012-02-09 2012-02-07 1.723 3,525,550 -393,569 0.13% 6,076,140
2012-02-06 2012-02-02 2.028 3,919,119 +69,047 0.14% 7,946,400
2012-01-18 2012-01-16 2.028 3,850,072 -20,714 0.14% 7,806,400
2012-01-17 2012-01-13 2.007 3,870,786 +949,892 0.14% 7,769,916
2012-01-11 2012-01-09 2.159 2,920,894 +6,905 0.11% 6,307,356
2012-01-06 2012-01-04 2.088 2,913,989 -986,389 0.11% 6,085,652
2012-01-03 2011-12-29 2.109 3,900,378 +789 0.14% 8,224,737
2011-12-29 2011-12-23 2.159 3,899,589 +19,728 0.14% 8,420,743
2011-12-19 2011-12-15 2.119 3,879,861 +5,919 0.14% 8,220,806
2011-12-07 2011-12-05 2.261 3,873,942 -155,850 0.14% 8,758,101
2011-12-05 2011-12-01 2.322 4,029,792 +88,775 0.15% 9,355,566
2011-11-28 2011-11-24 2.332 3,941,017 +19,728 0.15% 9,189,420
2011-11-25 2011-11-23 2.534 3,921,289 +9,864 0.14% 9,938,500
2011-11-23 2011-11-21 2.372 3,911,425 -21,701 0.14% 9,279,035
2011-11-22 2011-11-18 2.565 3,933,126 +37,483 0.14% 10,088,123
2011-11-21 2011-11-17 2.758 3,895,643 +17,755 0.14% 10,742,368
2011-11-18 2011-11-16 2.808 3,877,888 +7,891 0.14% 10,889,978
2011-11-17 2011-11-15 2.849 3,869,997 +49,320 0.14% 11,024,754
2011-11-16 2011-11-14 2.616 3,820,677 +32,550 0.14% 9,993,371
2011-11-03 2011-11-01 1.784 3,788,127 +14,796 0.14% 6,759,105
2011-11-01 2011-10-28 1.896 3,773,331 -1,973 0.14% 7,153,498
2011-10-27 2011-10-25 1.805 3,775,304 -2,959 0.14% 6,812,773
2011-10-25 2011-10-21 1.744 3,778,263 +6,905 0.14% 6,588,288
2011-10-21 2011-10-19 1.784 3,771,358 +6,905 0.14% 6,729,184
2011-10-19 2011-10-17 1.967 3,764,453 +22,687 0.14% 7,403,815
2011-10-14 2011-10-12 1.997 3,741,766 +1,972 0.14% 7,472,997
2011-10-04 2011-09-30 1.977 3,739,794 +4,932 0.14% 7,393,231
2011-09-28 2011-09-26 2.007 3,734,862 +9,864 0.14% 7,497,073
2011-09-23 2011-09-21 2.028 3,724,998 +5,919 0.14% 7,552,800
2011-09-20 2011-09-16 2.737 3,719,079 +44,387 0.14% 10,180,079
2011-09-19 2011-09-15 2.747 3,674,692 +28,605 0.14% 10,095,834
2011-09-16 2011-09-14 2.899 3,646,087 +19,728 0.13% 10,571,705
2011-09-15 2011-09-12 2.940 3,626,359 +2,959 0.13% 10,661,560
2011-09-14 2011-09-09 3.031 3,623,400 +1,973 0.13% 10,983,467
2011-09-08 2011-09-06 2.899 3,621,427 -27,619 0.13% 10,500,204
2011-09-07 2011-09-05 2.879 3,649,046 -11,837 0.13% 10,506,296
2011-09-06 2011-09-02 3.072 3,660,883 -32,550 0.13% 11,245,543
2011-09-05 2011-09-01 2.869 3,693,433 -19,728 0.14% 10,596,651
2011-09-02 2011-08-31 2.798 3,713,161 -4,151,710 0.14% 10,389,744
2011-09-01 2011-08-30 2.626 7,864,871 +45,374 0.29% 20,651,107
2011-08-29 2011-08-25 2.697 7,819,497 -295,916 0.29% 21,086,885
2011-08-26 2011-08-24 2.666 8,115,413 -266,325 0.30% 21,638,061
2011-08-25 2011-08-23 2.788 8,381,738 -108,503 0.31% 23,367,849
2011-08-22 2011-08-18 2.970 8,490,241 -15,782 0.31% 25,219,682
2011-08-11 2011-08-09 2.433 8,506,023 +8,877 0.31% 20,696,159
2011-08-10 2011-08-08 2.636 8,497,146 +231,802 0.31% 22,397,441
2011-08-08 2011-08-04 3.062 8,265,344 -15,783 0.30% 25,305,787
2011-08-05 2011-08-03 3.052 8,281,127 -108,502 0.30% 25,270,155
2011-08-04 2011-08-02 3.102 8,389,629 -11,837 0.31% 26,026,523
2011-08-03 2011-08-01 3.041 8,401,466 -2,959 0.31% 25,552,200
2011-08-02 2011-07-29 3.143 8,404,425 -15,782 0.31% 26,413,239
2011-08-01 2011-07-28 3.133 8,420,207 -343,264 0.31% 26,377,475
2011-07-29 2011-07-27 3.133 8,763,471 +19,728 0.32% 27,452,797
2011-07-25 2011-07-21 3.102 8,743,743 +10,850 0.32% 27,125,064
2011-07-22 2011-07-20 3.102 8,732,893 +102,585 0.32% 27,091,405
2011-07-21 2011-07-19 3.173 8,630,308 +19,728 0.32% 27,385,621
2011-07-12 2011-07-08 3.498 8,610,580 -49,320 0.32% 30,116,429
2011-07-07 2011-07-05 3.457 8,659,900 +7,891 0.32% 29,937,755
2011-07-06 2011-07-04 3.518 8,652,009 +48,333 0.32% 30,436,759
2011-07-05 2011-06-30 3.437 8,603,676 -21,700 0.32% 29,568,937
2011-06-29 2011-06-27 3.396 8,625,376 -374,828 0.32% 29,293,739
2011-06-28 2011-06-24 3.386 9,000,204 +19,728 0.33% 30,475,496
2011-06-27 2011-06-23 3.244 8,980,476 +18,741 0.33% 29,134,080
2011-06-17 2011-06-15 3.346 8,961,735 +11,837 0.33% 29,981,821
2011-06-16 2011-06-14 3.366 8,949,898 +5,918 0.33% 30,123,688
2011-06-15 2011-06-13 3.417 8,943,980 -138,094 0.33% 30,557,139
2011-06-14 2011-06-10 3.133 9,082,074 -87,789 0.33% 28,450,866
2011-06-13 2011-06-09 3.569 9,169,863 +39,456 0.34% 32,723,329
2011-06-10 2011-06-08 3.923 9,130,407 +44,387 0.34% 35,822,267
2011-06-09 2011-06-07 4.146 9,086,020 +66,088 0.33% 37,674,627
2011-06-03 2011-06-01 4.430 9,019,932 +98,639 0.33% 39,961,029
2011-06-02 2011-05-31 4.613 8,921,293 +23,674 0.33% 41,152,021
2011-06-01 2011-05-30 4.177 8,897,619 +3,945 0.33% 37,164,046
2011-05-27 2011-05-25 4.146 8,893,674 +2,959 0.33% 36,877,076
2011-05-26 2011-05-24 4.136 8,890,715 +2,959 0.33% 36,774,673
2011-05-24 2011-05-20 4.349 8,887,756 +2,960 0.33% 38,654,618
2011-05-23 2011-05-19 4.440 8,884,796 +250,542 0.33% 39,452,410
2011-05-20 2011-05-18 4.369 8,634,254 +19,728 0.32% 37,727,155
2011-05-18 2011-05-16 4.238 8,614,526 +462,616 0.32% 36,505,612
2011-05-16 2011-05-12 4.380 8,151,910 +241,665 0.30% 35,702,209
2011-05-13 2011-05-11 4.471 7,910,245 -2,959 0.29% 35,365,556
2011-05-11 2011-05-06 4.461 7,913,204 -466,561 0.29% 35,298,561
2011-05-09 2011-05-05 4.187 8,379,765 -197,278 0.31% 35,086,000
2011-05-06 2011-05-04 4.126 8,577,043 +121,326 0.32% 35,390,277
2011-05-05 2011-05-03 3.903 8,455,717 +10,850 0.31% 33,003,738
2011-05-04 2011-04-29 3.822 8,444,867 +55,238 0.31% 32,276,478
2011-05-03 2011-04-28 3.619 8,389,629 +98,638 0.31% 30,364,277
2011-04-29 2011-04-27 3.751 8,290,991 -780,233 0.31% 31,099,982
2011-04-28 2011-04-26 3.741 9,071,224 +25,844 0.33% 33,934,716
2011-04-27 2011-04-21 4.887 9,045,380 -313,672 0.33% 44,200,362
2011-04-26 2011-04-20 3.852 9,359,052 +136,122 0.34% 36,055,160
2011-04-20 2011-04-18 3.112 9,222,930 +29,591 0.34% 28,705,113
2011-04-19 2011-04-15 2.950 9,193,339 -295,916 0.34% 27,121,783
2011-04-13 2011-04-11 2.920 9,489,255 -197,278 0.35% 27,706,175
2011-04-11 2011-04-07 2.666 9,686,533 +1,973 0.36% 25,827,126
2011-04-07 2011-04-04 2.605 9,684,560 +7,891 0.36% 25,232,773
2011-04-06 2011-04-01 2.595 9,676,669 +41,428 0.36% 25,114,112
2011-04-01 2011-03-30 2.595 9,635,241 -98,639 0.35% 25,006,592
2011-03-31 2011-03-29 2.524 9,733,880 +6,905 0.36% 24,571,819
2011-03-29 2011-03-25 2.595 9,726,975 +273,230 0.36% 25,244,672
2011-03-28 2011-03-24 2.565 9,453,745 +14,795 0.35% 24,248,025
2011-03-25 2011-03-23 2.555 9,438,950 -986 0.35% 24,114,385
2011-03-23 2011-03-21 2.605 9,439,936 +5,918 0.35% 24,595,414
2011-03-22 2011-03-18 2.636 9,434,018 -222,923 0.35% 24,866,921
2011-03-21 2011-03-17 2.342 9,656,941 +85,815 0.36% 22,615,361
2011-03-17 2011-03-15 2.484 9,571,126 +99,626 0.35% 23,772,841
2011-03-16 2011-03-14 2.585 9,471,500 +139,080 0.35% 24,485,609
2011-03-15 2011-03-11 2.545 9,332,420 +44,388 0.34% 23,747,613
2011-03-14 2011-03-10 2.646 9,288,032 +19,728 0.34% 24,576,282
2011-03-11 2011-03-09 2.646 9,268,304 +49,319 0.34% 24,524,081
2011-03-10 2011-03-08 2.656 9,218,985 +92,721 0.34% 24,487,044
2011-03-07 2011-03-03 2.687 9,126,264 +31,564 0.34% 24,518,329
2011-03-03 2011-03-01 2.656 9,094,700 +22,687 0.34% 24,156,924
2011-03-02 2011-02-28 2.737 9,072,013 +23,673 0.34% 24,832,440
2011-02-28 2011-02-24 2.534 9,048,340 +49,320 0.34% 22,933,001
2011-02-24 2011-02-22 2.666 8,999,020 -53,265 0.33% 23,994,015
2011-02-23 2011-02-21 2.727 9,052,285 +195,305 0.34% 24,686,667
2011-02-22 2011-02-18 2.899 8,856,980 +28,605 0.33% 25,680,511
2011-02-21 2011-02-17 2.970 8,828,375 -1,131,388 0.33% 26,224,086
2011-02-18 2011-02-16 2.910 9,959,763 -230,815 0.37% 28,978,965
2011-02-17 2011-02-15 2.818 10,190,578 -59,183 0.38% 28,720,737
2011-02-14 2011-02-10 2.534 10,249,761 -177,550 0.38% 25,978,000
2011-02-11 2011-02-09 2.575 10,427,311 +31,565 0.39% 26,850,848
2011-02-10 2011-02-08 2.595 10,395,746 +34,523 0.39% 26,980,351
2011-02-08 2011-02-02 2.585 10,361,223 -2,518,250 0.38% 26,785,710
2011-01-27 2011-01-25 2.697 12,879,473 -443,875 0.48% 34,732,152
2011-01-26 2011-01-24 2.707 13,323,348 -908,464 0.50% 36,064,225
2011-01-25 2011-01-21 2.737 14,231,812 -9,863 0.53% 38,956,141
2011-01-20 2011-01-18 2.616 14,241,675 -559,283 0.53% 37,250,555
2011-01-19 2011-01-17 2.494 14,800,958 -60,170 0.55% 36,912,792
2011-01-18 2011-01-14 2.534 14,861,128 -17,755 0.55% 37,665,501
2011-01-17 2011-01-13 2.636 14,878,883 +8,878 0.55% 39,218,921
2011-01-14 2011-01-12 2.758 14,870,005 -836,458 0.55% 41,004,544
2011-01-13 2011-01-11 2.818 15,706,463 +14,796 0.58% 44,266,497
2011-01-11 2011-01-07 2.808 15,691,667 -41,428 0.58% 44,065,715
2011-01-10 2011-01-06 2.828 15,733,095 +171,632 0.58% 44,501,058
2011-01-07 2011-01-05 2.828 15,561,463 +59,183 0.58% 44,015,597
2011-01-06 2011-01-04 2.869 15,502,280 +49,319 0.58% 44,476,846
2011-01-05 2011-01-03 2.818 15,452,961 +5,919 0.57% 43,552,037
2011-01-04 2010-12-31 2.899 15,447,042 +108,502 0.57% 44,788,171
2011-01-03 2010-12-29 2.889 15,338,540 -626,356 0.57% 44,318,071
2010-12-30 2010-12-28 2.839 15,964,896 -2,000,396 0.59% 45,318,559
2010-12-29 2010-12-24 3.001 17,965,292 +88,775 0.67% 53,911,071
2010-12-28 2010-12-22 2.839 17,876,517 +83,843 0.66% 50,744,959
2010-12-23 2010-12-21 2.778 17,792,674 -26,633 0.66% 49,424,667
2010-12-22 2010-12-20 2.595 17,819,307 -39,455 0.66% 46,246,912
2010-12-20 2010-12-16 2.697 17,858,762 -3,946 0.66% 48,159,831
2010-12-17 2010-12-15 2.636 17,862,708 -54,251 0.66% 47,083,920
2010-12-16 2010-12-14 2.626 17,916,959 -49,320 0.67% 47,045,277
2010-12-15 2010-12-13 2.605 17,966,279 +39,456 0.67% 46,810,495
2010-12-07 2010-12-03 2.403 17,926,823 +49,319 0.67% 43,072,854
2010-12-06 2010-12-02 2.514 17,877,504 +4,932 0.66% 44,948,017
2010-12-03 2010-12-01 2.534 17,872,572 +202,210 0.66% 45,298,000
2010-12-02 2010-11-30 2.555 17,670,362 -47,347 0.66% 45,143,784
2010-11-30 2010-11-26 2.656 17,717,709 -1,806,077 0.66% 47,060,964
2010-11-29 2010-11-25 2.474 19,523,786 -97,653 3.07% 48,295,407
2010-11-26 2010-11-24 2.423 19,621,439 -15,782 3.09% 47,542,359
2010-11-24 2010-11-22 2.190 19,637,221 -19,728 3.09% 43,001,712
2010-11-23 2010-11-19 2.230 19,656,949 +119,353 3.09% 43,842,041
2010-11-22 2010-11-18 2.281 19,537,596 -90,747 3.07% 44,566,201
2010-11-19 2010-11-17 2.119 19,628,343 -14,796 3.09% 41,589,327
2010-11-17 2010-11-15 2.139 19,643,139 -1,037,681 3.09% 42,018,961
2010-11-16 2010-11-12 2.149 20,680,820 -525,745 3.25% 44,448,344
2010-11-15 2010-11-11 2.210 21,206,565 -37,483 3.34% 46,868,256
2010-11-12 2010-11-10 2.088 21,244,048 +167,686 3.34% 44,366,632
2010-11-11 2010-11-09 2.352 21,076,362 -572,105 3.32% 49,571,904
2010-11-10 2010-11-08 2.494 21,648,467 -608,602 3.41% 53,990,111
2010-11-09 2010-11-05 2.565 22,257,069 -24,660 3.50% 57,087,426
2010-11-08 2010-11-04 2.514 22,281,729 +1,019,926 3.51% 56,021,217
2010-11-05 2010-11-03 2.170 21,261,803 +641,153 3.35% 46,128,128
2010-11-04 2010-11-02 2.210 20,620,650 +88,775 3.24% 45,573,335
2010-11-03 2010-11-01 2.180 20,531,875 -2,894,064 3.23% 44,752,679
2010-11-02 2010-10-29 1.906 23,425,939 -118,367 3.69% 44,648,495
2010-11-01 2010-10-28 1.987 23,544,306 +4,324,327 3.70% 46,783,632
2010-10-29 2010-10-27 1.521 19,219,979 -8,877 3.02% 29,227,801
2010-10-28 2010-10-26 1.419 19,228,856 +136,122 3.03% 27,291,880
2010-10-27 2010-10-25 1.338 19,092,734 +562,241 3.00% 25,550,183
2010-10-26 2010-10-22 1.338 18,530,493 +207,142 2.92% 24,797,784
2010-10-25 2010-10-21 1.328 18,323,351 +55,237 2.88% 24,334,821
2010-10-22 2010-10-20 1.308 18,268,114 -39,455 2.87% 23,891,058
2010-10-21 2010-10-19 1.348 18,307,569 +29,591 2.88% 24,685,066
2010-10-20 2010-10-18 1.389 18,277,978 -362,991 2.88% 25,386,375
2010-10-19 2010-10-15 1.379 18,640,969 -95,679 2.93% 25,701,553
2010-10-18 2010-10-14 1.389 18,736,648 -84,830 2.95% 26,023,424
2010-10-15 2010-10-13 1.429 18,821,478 -1,824,818 2.96% 26,904,493
2010-10-14 2010-10-12 1.500 20,646,296 -1,664,038 3.25% 30,978,175
2010-10-13 2010-10-11 1.541 22,310,334 -43,401 3.51% 34,379,664
2010-10-12 2010-10-08 1.521 22,353,735 -95,680 3.52% 33,993,300
2010-10-08 2010-10-06 1.490 22,449,415 -496,153 3.53% 33,456,024
2010-10-07 2010-10-05 1.521 22,945,568 +5,388,641 3.61% 34,893,300
2010-10-06 2010-10-04 1.450 17,556,927 -2,128,627 2.76% 25,452,855
2010-10-05 2010-09-30 1.257 19,685,554 -691,458 3.10% 24,746,928
2010-10-04 2010-09-29 1.318 20,377,012 -1,268,496 3.21% 26,855,659
2010-09-29 2010-09-27 1.429 21,645,508 -335,372 3.41% 30,941,322
2010-09-28 2010-09-24 1.419 21,980,880 +355,100 3.46% 31,197,880
2010-09-27 2010-09-22 1.419 21,625,780 +88,775 3.40% 30,693,880
2010-09-24 2010-09-21 1.399 21,537,005 -1,647,269 3.39% 30,131,195
2010-09-22 2010-09-20 1.389 23,184,274 +1,333,597 3.65% 32,200,754
2010-09-21 2010-09-17 1.267 21,850,677 +343,263 3.44% 27,690,250
2010-09-17 2010-09-15 1.227 21,507,414 +690,472 3.38% 26,383,082
2010-09-16 2010-09-14 1.186 20,816,942 +98,639 3.28% 24,691,914
2010-09-15 2010-09-13 1.186 20,718,303 -9,864 3.26% 24,574,914
2010-09-13 2010-09-09 1.186 20,728,167 +284,080 3.26% 24,586,614
2010-09-10 2010-09-08 1.085 20,444,087 +85,816 3.22% 22,177,034
2010-09-09 2010-09-07 1.044 20,358,271 +16,769 3.20% 21,258,376
2010-09-08 2010-09-06 1.044 20,341,502 -98,639 3.20% 21,240,866
2010-09-07 2010-09-03 1.064 20,440,141 -14,796 3.22% 21,758,310
2010-09-06 2010-09-02 1.075 20,454,937 +11,837 3.22% 21,981,432
2010-09-03 2010-09-01 1.064 20,443,100 -8,878 3.22% 21,761,460
2010-09-02 2010-08-31 1.075 20,451,978 +31,564 3.22% 21,978,252
2010-09-01 2010-08-30 1.186 20,420,414 -118,366 3.21% 24,221,575
2010-08-31 2010-08-27 0.943 20,538,780 +254,488 3.23% 19,364,646
2010-08-30 2010-08-26 1.075 20,284,292 +114,421 3.19% 21,798,052
2010-08-27 2010-08-25 1.044 20,169,871 +503,058 3.17% 21,061,646
2010-08-26 2010-08-24 1.277 19,666,813 -2,956,206 3.09% 25,122,132
2010-08-16 2010-08-12 0.781 22,623,019 +49,319 3.56% 17,660,104
2010-08-13 2010-08-11 0.811 22,573,700 -49,319 3.55% 18,308,160
2010-08-12 2010-08-10 0.791 22,623,019 +295,916 3.56% 17,889,456
2010-07-29 2010-07-27 0.578 22,327,103 -688,499 3.51% 12,902,064
2010-07-27 2010-07-23 0.537 23,015,602 -155,849 3.62% 12,366,596
2010-07-26 2010-07-22 0.598 23,171,451 -149,931 3.65% 13,859,808
2010-07-23 2010-07-21 0.578 23,321,382 +197,277 3.67% 13,476,624
2010-07-22 2010-07-20 0.588 23,124,105 -887,749 3.64% 13,597,056
2010-07-21 2010-07-19 0.547 24,011,854 -710,200 3.78% 13,145,328
2010-07-20 2010-07-16 0.482 24,722,054 -197,278 3.89% 11,905,020
2010-07-12 2010-07-08 0.476 24,919,332 +98,639 3.92% 11,873,704
2010-07-09 2010-07-07 0.487 24,820,693 -1,020,912 3.91% 12,078,336
2010-07-08 2010-07-06 0.471 25,841,605 +51,292 4.49% 12,182,163
2010-06-30 2010-06-28 0.304 25,790,313 +520,813 4.49% 7,843,860
2010-06-29 2010-06-25 0.314 25,269,500 +188,400 4.40% 7,941,642
2010-05-26 2010-05-24 0.294 25,081,100 +18,083,462 4.36% 7,373,888
2010-05-20 2010-05-18 0.314 6,997,638 +197,278 1.22% 2,199,202
2010-05-19 2010-05-17 0.324 6,800,360 +266,325 1.18% 2,206,144
2010-05-18 2010-05-14 0.329 6,534,035 +270,270 1.14% 2,152,865
2010-05-14 2010-05-12 0.324 6,263,765 +295,917 1.09% 2,032,064
2010-05-11 2010-05-07 0.340 5,967,848 +118,366 1.04% 2,026,817
2010-05-07 2010-05-05 0.350 5,849,482 +478,399 1.02% 2,045,919
2010-04-30 2010-04-28 0.395 5,371,083 +217,005 0.93% 2,123,628
2010-04-29 2010-04-27 0.400 5,154,078 +284,080 0.90% 2,063,954
2010-04-26 2010-04-22 0.375 4,869,998 +327,481 0.85% 1,826,764
2010-04-14 2010-04-12 0.431 4,542,517 +374,828 0.79% 1,957,210
2010-04-09 2010-04-07 0.446 4,167,689 +690,472 0.72% 1,859,088
2010-03-31 2010-03-29 0.456 3,477,217 -636,221 0.60% 1,586,340
2010-03-23 2010-03-19 0.421 4,113,438 -157,822 0.72% 1,730,633
2010-03-19 2010-03-17 0.416 4,271,260 +130,203 0.74% 1,775,382
2010-03-17 2010-03-15 0.385 4,141,057 +9,864 0.72% 1,595,316
2010-03-04 2010-03-02 0.375 4,131,193 +364,964 0.72% 1,549,634
2010-03-02 2010-02-26 0.380 3,766,229 +271,257 0.66% 1,431,825
2010-02-26 2010-02-24 0.395 3,494,972 -64,115 0.61% 1,381,848
2010-02-25 2010-02-23 0.345 3,559,087 +295,916 0.62% 1,226,788
2010-02-09 2010-02-05 0.309 3,263,171 -226,869 0.68% 1,009,001
2010-02-04 2010-02-02 0.309 3,490,040 +39,455 0.73% 1,079,151
2010-01-15 2010-01-13 0.375 3,450,585 -19,727 0.72% 1,294,334
2009-12-16 2009-12-14 0.329 3,470,312 +19,727 0.72% 1,143,415
2009-12-09 2009-12-07 0.360 3,450,585 +494,181 0.72% 1,241,861
2009-11-30 2009-11-26 0.365 2,956,404 -16,768 0.62% 1,078,992
2009-11-25 2009-11-23 0.411 2,973,172 -197,278 0.62% 1,220,751
2009-11-20 2009-11-18 0.370 3,170,450 -246,597 0.66% 1,173,183
2009-10-27 2009-10-22 0.314 3,417,047 -2,959 0.71% 1,073,902
2009-10-21 2009-10-19 0.314 3,420,006 -257,448 0.71% 1,074,832
2009-10-19 2009-10-15 0.319 3,677,454 +1,973 0.77% 1,174,383
2009-10-16 2009-10-14 0.319 3,675,481 +986 0.77% 1,173,753
2009-10-15 2009-10-13 0.294 3,674,495 +257,448 0.77% 1,080,308
2009-10-14 2009-10-12 0.279 3,417,047 -354,114 0.71% 952,655
2009-10-08 2009-10-06 0.279 3,771,161 +147,958 0.79% 1,051,380
2009-10-07 2009-10-05 0.289 3,623,203 -30,578 0.76% 1,046,862
2009-10-05 2009-09-30 0.299 3,653,781 +384,692 0.76% 1,092,739
2009-09-29 2009-09-25 0.304 3,269,089 +49,319 0.68% 994,260
2009-09-21 2009-09-17 0.345 3,219,770 +16,769 0.67% 1,109,828
2009-09-18 2009-09-16 0.340 3,203,001 +49,319 0.67% 1,087,812
2009-09-16 2009-09-14 0.365 3,153,682 -986 0.66% 1,150,992
2009-09-15 2009-09-11 0.355 3,154,668 +986 0.66% 1,119,370
2009-09-14 2009-09-10 0.375 3,153,682 +187,414 0.66% 1,182,964
2009-09-11 2009-09-09 0.390 2,966,268 +34,524 0.62% 1,157,772
2009-09-07 2009-09-03 0.294 2,931,744 +197,278 0.61% 861,938
2009-08-19 2009-08-17 0.319 2,734,466 +493,194 0.57% 873,243
2009-08-11 2009-08-07 0.395 2,241,272 -493,194 0.47% 886,158
2009-08-05 2009-08-03 0.421 2,734,466 -9,864 0.57% 1,150,463
2009-07-30 2009-07-28 0.370 2,744,330 +493,194 0.57% 1,015,503
2009-07-29 2009-07-27 0.370 2,251,136 +9,864 0.47% 833,003
2009-07-24 2009-07-22 0.406 2,241,272 -499,113 0.47% 908,880
2009-07-23 2009-07-21 0.395 2,740,385 +499,113 0.57% 1,083,498
2009-07-22 2009-07-20 0.395 2,241,272 -493,194 0.47% 886,158
2009-07-21 2009-07-17 0.400 2,734,466 +493,194 0.57% 1,095,019
2009-07-14 2009-07-10 0.537 2,241,272 -4,932 0.47% 1,204,266
2009-07-13 2009-07-09 0.598 2,246,204 +4,932 0.47% 1,343,548
2009-07-07 2009-07-03 0.248 2,241,272 -15,783,006 0.47% 556,689
2009-07-02 2009-06-29 0.264 18,024,278 +15,783,006 3.76% 4,750,980
2009-06-26 2009-06-24 0.247 2,241,272 -3,189,981 0.47% 554,417
2009-06-25 2009-06-23 0.242 5,431,253 +986,389 1.13% 1,315,982
2009-06-22 2009-06-18 0.253 4,444,864 +526,731 0.93% 1,126,550
2009-06-01 2009-05-27 0.269 3,918,133 +197,278 0.82% 1,052,633
2009-02-12 2009-02-10 0.203 3,720,855 +986,389 0.78% 754,440
2009-02-03 2009-01-30 0.253 2,734,466 +246,597 0.57% 693,050
2009-01-12 2009-01-08 0.259 2,487,869 +197,277 0.52% 643,161
2009-01-05 2008-12-31 0.304 2,290,592 +246,598 0.48% 696,660
2008-12-30 2008-12-24 0.304 2,043,994 -29,592 0.43% 621,660
2008-12-12 2008-12-10 0.304 2,073,586 -12,593,026 0.43% 630,660
2008-12-02 2008-11-28 0.406 14,666,612 +12,308,946 3.06% 5,947,600
2008-12-01 2008-11-27 0.406 2,357,666 +284,080 0.49% 956,080
2008-11-27 2008-11-25 0.355 2,073,586 -2,353,523 0.43% 735,770
2008-11-24 2008-11-20 0.304 4,427,109 +106,530 0.92% 1,346,460
2008-11-18 2008-11-14 0.304 4,320,579 +1,134,347 0.90% 1,314,060
2008-11-17 2008-11-13 0.264 3,186,232 +197,277 0.66% 839,852
2008-11-12 2008-11-10 0.243 2,988,955 +235,747 0.62% 727,248
2008-11-07 2008-11-05 0.203 2,753,208 +512,922 0.57% 558,240
2008-11-06 2008-11-04 0.157 2,240,286 +115,408 0.47% 352,036
2008-10-13 2008-10-09 0.182 2,124,878 +118,761 0.44% 387,756
2008-08-26 2008-08-21 0.324 2,006,117 +65,891 0.42% 650,816
2008-08-12 2008-08-08 0.355 1,940,226 -29,592 0.40% 688,450
2008-08-11 2008-08-07 0.365 1,969,818 -39,456 0.41% 718,920
2008-08-08 2008-08-05 0.375 2,009,274 -13,809 0.42% 753,690
2008-08-07 2008-08-04 0.406 2,023,083 +134,149 0.42% 820,400
2008-07-07 2008-07-03 0.862 1,888,934 +64,312 0.39% 1,627,750
2008-05-30 2008-05-28 1.166 1,824,622 -9,317,229 0.38% 2,127,270
2008-05-23 2008-05-21 1.115 11,141,851 +9,317,229 2.33% 12,425,160
2008-04-30 2008-04-28 1.419 1,824,622 -16,768 0.38% 2,589,721
2008-04-25 2008-04-23 1.419 1,841,390 -2,959 0.38% 2,613,520
2008-04-15 2008-04-11 1.470 1,844,349 +9,864 0.38% 2,711,209
2008-04-14 2008-04-10 1.490 1,834,485 +9,863 0.38% 2,733,905
2008-04-10 2008-04-08 1.592 1,824,622 -27,618 0.38% 2,904,187
2008-03-07 2008-03-05 1.693 1,852,240 -49,320 0.39% 3,135,925
2008-01-24 2008-01-22 1.511 1,901,560 +4,932 0.40% 2,872,422
2008-01-14 2008-01-10 1.693 1,896,628 +7,891 0.40% 3,211,076
2007-12-18 2007-12-14 1.957 1,888,737 -9,317,229 0.39% 3,695,564
2007-12-17 2007-12-13 1.845 11,205,966 +9,329,066 2.34% 20,676,292
2007-12-11 2007-12-07 1.825 1,876,900 -9,317,229 0.39% 3,425,040
2007-11-28 2007-11-26 1.835 11,194,129 +15,782 2.34% 20,540,965
2007-11-27 2007-11-23 1.845 11,178,347 +37,483 2.33% 20,625,332
2007-11-26 2007-11-22 1.571 11,140,864 -1,074,178 2.32% 17,506,629
2007-11-01 2007-10-30 2.007 12,215,042 -109,371,159 2.55% 24,519,529
2007-10-17 2007-10-15 2.170 121,586,201 +109,427,581 25.37% 263,848,726
2007-10-16 2007-10-12 2.259 12,158,620 -337,875 2.54% 27,464,254
2007-09-24 2007-09-20 2.515 12,496,495 -56,773 2.60% 31,432,320
2007-09-13 2007-09-11 2.762 12,553,268 +73,399 2.62% 34,670,720
2007-09-05 2007-09-03 2.910 12,479,869 -256,288 2.60% 36,314,501
2007-09-04 2007-08-31 3.255 12,736,157 +10,640,431 2.65% 41,457,239
2007-09-03 2007-08-30 2.861 2,095,726 +170,318 0.44% 5,994,881
2007-08-31 2007-08-29 2.861 1,925,408 -16,220 0.40% 5,507,681
2007-08-30 2007-08-28 2.959 1,941,628 -101,380 0.57% 5,745,599
2007-08-21 2007-08-17 2.071 2,043,008 +40,552 0.60% 4,231,919
2007-08-10 2007-08-08 2.249 2,002,456 +81,104 0.59% 4,503,455
2007-08-09 2007-08-07 2.170 1,921,352 +50,690 0.56% 4,169,439
2007-08-08 2007-08-06 2.446 1,870,662 +10,138 0.55% 4,576,095
2007-08-07 2007-08-03 2.762 1,860,524 +10,138 0.55% 5,138,559
2007-08-02 2007-07-31 3.354 1,850,386 -26,359 0.54% 6,205,679
2007-07-30 2007-07-26 3.502 1,876,745 +56,773 0.55% 6,571,759
2007-07-27 2007-07-25 3.452 1,819,972 -40,552 0.53% 6,283,199
2007-07-24 2007-07-20 2.959 1,860,524 -139,905 0.55% 5,505,599
2007-07-23 2007-07-19 3.206 2,000,429 -135,849 0.59% 6,412,901
2007-07-20 2007-07-18 3.699 2,136,278 +26,359 0.63% 7,902,001
2007-07-03 2007-06-28 2.614 2,109,919 -10,138 0.62% 5,515,180
2007-06-26 2007-06-22 2,120,057 0.62%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top