History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-10-13 | 2025-10-09 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-10-10 | 2025-10-08 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-10-09 | 2025-10-06 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-10-08 | 2025-10-03 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-10-06 | 2025-10-02 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-10-03 | 2025-09-30 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-10-02 | 2025-09-29 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-30 | 2025-09-26 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-29 | 2025-09-25 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-26 | 2025-09-24 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-25 | 2025-09-23 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-24 | 2025-09-22 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-23 | 2025-09-19 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-22 | 2025-09-18 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-19 | 2025-09-17 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-18 | 2025-09-16 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-17 | 2025-09-15 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-16 | 2025-09-12 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-15 | 2025-09-11 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-12 | 2025-09-10 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-11 | 2025-09-09 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-10 | 2025-09-08 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-09 | 2025-09-05 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-08 | 2025-09-04 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-05 | 2025-09-03 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-04 | 2025-09-02 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-03 | 2025-09-01 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-02 | 2025-08-29 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-01 | 2025-08-28 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-29 | 2025-08-27 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-28 | 2025-08-26 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-27 | 2025-08-25 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-26 | 2025-08-22 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-25 | 2025-08-21 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-22 | 2025-08-20 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-21 | 2025-08-19 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-20 | 2025-08-18 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-19 | 2025-08-15 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-18 | 2025-08-14 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-15 | 2025-08-13 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-14 | 2025-08-12 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-13 | 2025-08-11 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-12 | 2025-08-08 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-11 | 2025-08-07 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-08 | 2025-08-06 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-07 | 2025-08-05 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-06 | 2025-08-04 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-05 | 2025-08-01 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-04 | 2025-07-31 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-01 | 2025-07-30 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-31 | 2025-07-29 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-30 | 2025-07-28 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-29 | 2025-07-25 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-28 | 2025-07-24 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-25 | 2025-07-23 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-24 | 2025-07-22 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-23 | 2025-07-21 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-22 | 2025-07-18 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-21 | 2025-07-17 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-18 | 2025-07-16 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-17 | 2025-07-15 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-16 | 2025-07-14 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-15 | 2025-07-11 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-14 | 2025-07-10 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-11 | 2025-07-09 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-10 | 2025-07-08 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-09 | 2025-07-07 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-08 | 2025-07-04 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-07 | 2025-07-03 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-04 | 2025-07-02 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-03 | 2025-06-30 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-02 | 2025-06-27 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-30 | 2025-06-26 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-27 | 2025-06-25 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-26 | 2025-06-24 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-25 | 2025-06-23 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-24 | 2025-06-20 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-23 | 2025-06-19 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-20 | 2025-06-18 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-19 | 2025-06-17 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-18 | 2025-06-16 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-17 | 2025-06-13 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-16 | 2025-06-12 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-13 | 2025-06-11 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-12 | 2025-06-10 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-11 | 2025-06-09 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-10 | 2025-06-06 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-09 | 2025-06-05 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-06 | 2025-06-04 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-05 | 2025-06-03 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-04 | 2025-06-02 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-03 | 2025-05-30 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-02 | 2025-05-29 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-30 | 2025-05-28 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-29 | 2025-05-27 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-28 | 2025-05-26 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-27 | 2025-05-23 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-26 | 2025-05-22 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-23 | 2025-05-21 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-22 | 2025-05-20 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-21 | 2025-05-19 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-20 | 2025-05-16 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-19 | 2025-05-15 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-16 | 2025-05-14 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-15 | 2025-05-13 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-14 | 2025-05-12 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-13 | 2025-05-09 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-12 | 2025-05-08 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-09 | 2025-05-07 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-08 | 2025-05-06 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-07 | 2025-05-02 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-06 | 2025-04-30 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-05-02 | 2025-04-29 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-30 | 2025-04-28 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-29 | 2025-04-25 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-28 | 2025-04-24 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-25 | 2025-04-23 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-24 | 2025-04-22 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-23 | 2025-04-17 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-22 | 2025-04-16 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-17 | 2025-04-15 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-16 | 2025-04-14 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-15 | 2025-04-11 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-14 | 2025-04-10 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-11 | 2025-04-09 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-10 | 2025-04-08 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-09 | 2025-04-07 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-08 | 2025-04-03 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-07 | 2025-04-02 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-03 | 2025-04-01 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-02 | 2025-03-31 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-04-01 | 2025-03-28 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-03-31 | 2025-03-27 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-03-28 | 2025-03-26 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-03-27 | 2025-03-25 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-03-26 | 2025-03-24 | 0.680 | 186,000 | +0 | 0.00% | 126,480 |
| 2025-03-25 | 2025-03-21 | 0.680 | 186,000 | +0 | 0.00% | 126,480 |
| 2025-03-24 | 2025-03-20 | 0.710 | 186,000 | +0 | 0.00% | 132,060 |
| 2025-03-21 | 2025-03-19 | 0.730 | 186,000 | +0 | 0.00% | 135,780 |
| 2025-03-20 | 2025-03-18 | 0.740 | 186,000 | +0 | 0.00% | 137,640 |
| 2025-03-19 | 2025-03-17 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-03-18 | 2025-03-14 | 0.680 | 186,000 | +0 | 0.00% | 126,480 |
| 2025-03-17 | 2025-03-13 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-03-14 | 2025-03-12 | 0.730 | 186,000 | +0 | 0.00% | 135,780 |
| 2025-03-13 | 2025-03-11 | 0.770 | 186,000 | +0 | 0.00% | 143,220 |
| 2025-03-12 | 2025-03-10 | 0.770 | 186,000 | +0 | 0.00% | 143,220 |
| 2025-03-11 | 2025-03-07 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2025-03-10 | 2025-03-06 | 0.650 | 186,000 | +0 | 0.00% | 120,900 |
| 2025-03-07 | 2025-03-05 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-03-06 | 2025-03-04 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2025-03-05 | 2025-03-03 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2025-03-04 | 2025-02-28 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-03-03 | 2025-02-27 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2025-02-28 | 2025-02-26 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2025-02-27 | 2025-02-25 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-02-26 | 2025-02-24 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-02-25 | 2025-02-21 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-02-24 | 2025-02-20 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-02-21 | 2025-02-19 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-02-20 | 2025-02-18 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-02-19 | 2025-02-17 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-02-18 | 2025-02-14 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2025-02-17 | 2025-02-13 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-02-14 | 2025-02-12 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-02-13 | 2025-02-11 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2025-02-12 | 2025-02-10 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2025-02-11 | 2025-02-07 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2025-02-10 | 2025-02-06 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2025-02-07 | 2025-02-05 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-02-06 | 2025-02-04 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-02-05 | 2025-02-03 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-02-04 | 2025-01-28 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-02-03 | 2025-01-24 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2025-01-27 | 2025-01-23 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-01-24 | 2025-01-22 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2025-01-23 | 2025-01-21 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2025-01-22 | 2025-01-20 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2025-01-21 | 2025-01-17 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2025-01-20 | 2025-01-16 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2025-01-17 | 2025-01-15 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-01-16 | 2025-01-14 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-01-15 | 2025-01-13 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-01-14 | 2025-01-10 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-01-13 | 2025-01-09 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-01-10 | 2025-01-08 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-01-09 | 2025-01-07 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-01-08 | 2025-01-06 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-01-07 | 2025-01-03 | 0.500 | 186,000 | +0 | 0.00% | 93,000 |
| 2025-01-06 | 2025-01-02 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-01-03 | 2024-12-31 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-01-02 | 2024-12-27 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2024-12-30 | 2024-12-24 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2024-12-27 | 2024-12-20 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2024-12-23 | 2024-12-19 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2024-12-20 | 2024-12-18 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2024-12-19 | 2024-12-17 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2024-12-18 | 2024-12-16 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2024-12-17 | 2024-12-13 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2024-12-16 | 2024-12-12 | 0.570 | 186,000 | +0 | 0.00% | 106,020 |
| 2024-12-13 | 2024-12-11 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2024-12-12 | 2024-12-10 | 0.560 | 186,000 | +0 | 0.00% | 104,160 |
| 2024-12-11 | 2024-12-09 | 0.560 | 186,000 | +0 | 0.00% | 104,160 |
| 2024-12-10 | 2024-12-06 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2024-12-09 | 2024-12-05 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2024-12-06 | 2024-12-04 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2024-12-05 | 2024-12-03 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2024-12-04 | 2024-12-02 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2024-12-03 | 2024-11-29 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2024-12-02 | 2024-11-28 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2024-11-29 | 2024-11-27 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-11-28 | 2024-11-26 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-11-27 | 2024-11-25 | 0.495 | 186,000 | +0 | 0.00% | 92,070 |
| 2024-11-26 | 2024-11-22 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2024-11-25 | 2024-11-21 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2024-11-22 | 2024-11-20 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2024-11-21 | 2024-11-19 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2024-11-20 | 2024-11-18 | 0.500 | 186,000 | +0 | 0.00% | 93,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2024-11-18 | 2024-11-14 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2024-11-15 | 2024-11-13 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2024-11-14 | 2024-11-12 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2024-11-13 | 2024-11-11 | 0.570 | 186,000 | +0 | 0.00% | 106,020 |
| 2024-11-12 | 2024-11-08 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2024-11-11 | 2024-11-07 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2024-11-08 | 2024-11-06 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2024-11-07 | 2024-11-05 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2024-11-06 | 2024-11-04 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2024-11-05 | 2024-11-01 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2024-11-04 | 2024-10-31 | 0.560 | 186,000 | +0 | 0.00% | 104,160 |
| 2024-11-01 | 2024-10-30 | 0.570 | 186,000 | +0 | 0.00% | 106,020 |
| 2024-10-31 | 2024-10-29 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2024-10-30 | 2024-10-28 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2024-10-29 | 2024-10-25 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2024-10-28 | 2024-10-24 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2024-10-25 | 2024-10-23 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2024-10-24 | 2024-10-22 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2024-10-23 | 2024-10-21 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2024-10-22 | 2024-10-18 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2024-10-21 | 2024-10-17 | 0.560 | 186,000 | +0 | 0.00% | 104,160 |
| 2024-10-18 | 2024-10-16 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2024-10-17 | 2024-10-15 | 0.570 | 186,000 | +0 | 0.00% | 106,020 |
| 2024-10-16 | 2024-10-14 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2024-10-15 | 2024-10-10 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2024-10-14 | 2024-10-09 | 0.570 | 186,000 | +0 | 0.00% | 106,020 |
| 2024-10-10 | 2024-10-08 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2024-10-09 | 2024-10-07 | 0.680 | 186,000 | +0 | 0.00% | 126,480 |
| 2024-10-08 | 2024-10-04 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2024-10-07 | 2024-10-03 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2024-10-04 | 2024-10-02 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2024-10-03 | 2024-09-30 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2024-10-02 | 2024-09-27 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2024-09-30 | 2024-09-26 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2024-09-27 | 2024-09-25 | 0.570 | 186,000 | +0 | 0.00% | 106,020 |
| 2024-09-26 | 2024-09-24 | 0.560 | 186,000 | +0 | 0.00% | 104,160 |
| 2024-09-25 | 2024-09-23 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-09-24 | 2024-09-20 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2024-09-23 | 2024-09-19 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2024-09-20 | 2024-09-17 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2024-09-19 | 2024-09-16 | 0.500 | 186,000 | +0 | 0.00% | 93,000 |
| 2024-09-17 | 2024-09-13 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2024-09-16 | 2024-09-12 | 0.480 | 186,000 | +0 | 0.00% | 89,280 |
| 2024-09-13 | 2024-09-11 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2024-09-12 | 2024-09-10 | 0.475 | 186,000 | +0 | 0.00% | 88,350 |
| 2024-09-11 | 2024-09-09 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2024-09-10 | 2024-09-05 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2024-09-09 | 2024-09-04 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2024-09-05 | 2024-09-03 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2024-09-04 | 2024-09-02 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-09-03 | 2024-08-30 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2024-09-02 | 2024-08-29 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-08-30 | 2024-08-28 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-08-29 | 2024-08-27 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2024-08-28 | 2024-08-26 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2024-08-27 | 2024-08-23 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2024-08-26 | 2024-08-22 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2024-08-23 | 2024-08-21 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-08-22 | 2024-08-20 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-08-21 | 2024-08-19 | 0.560 | 186,000 | +0 | 0.00% | 104,160 |
| 2024-08-20 | 2024-08-16 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2024-08-19 | 2024-08-15 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2024-08-16 | 2024-08-14 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-08-15 | 2024-08-13 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-08-14 | 2024-08-12 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2024-08-13 | 2024-08-09 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-08-12 | 2024-08-08 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2024-08-09 | 2024-08-07 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-08-08 | 2024-08-06 | 0.500 | 186,000 | +0 | 0.00% | 93,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 186,000 | +0 | 0.00% | 93,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2024-08-05 | 2024-08-01 | 0.560 | 186,000 | +0 | 0.00% | 104,160 |
| 2024-08-02 | 2024-07-31 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2024-08-01 | 2024-07-30 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-07-31 | 2024-07-29 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2024-07-30 | 2024-07-26 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2024-07-29 | 2024-07-25 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2024-07-26 | 2024-07-24 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2024-07-25 | 2024-07-23 | 0.540 | 186,000 | +0 | 0.00% | 100,440 |
| 2024-07-24 | 2024-07-22 | 0.570 | 186,000 | +0 | 0.00% | 106,020 |
| 2024-07-23 | 2024-07-19 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2024-07-22 | 2024-07-18 | 0.720 | 186,000 | +0 | 0.00% | 133,920 |
| 2024-07-19 | 2024-07-17 | 0.720 | 186,000 | +0 | 0.00% | 133,920 |
| 2024-07-18 | 2024-07-16 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2024-07-17 | 2024-07-15 | 0.820 | 186,000 | +0 | 0.00% | 152,520 |
| 2024-07-16 | 2024-07-12 | 0.810 | 186,000 | +0 | 0.00% | 150,660 |
| 2024-07-15 | 2024-07-11 | 0.830 | 186,000 | +0 | 0.00% | 154,380 |
| 2024-07-12 | 2024-07-10 | 0.780 | 186,000 | +0 | 0.00% | 145,080 |
| 2024-07-11 | 2024-07-09 | 0.840 | 186,000 | +0 | 0.00% | 156,240 |
| 2024-07-10 | 2024-07-08 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2024-07-09 | 2024-07-05 | 0.810 | 186,000 | +0 | 0.00% | 150,660 |
| 2024-07-08 | 2024-07-04 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2024-07-05 | 2024-07-03 | 0.790 | 186,000 | +0 | 0.00% | 146,940 |
| 2024-07-04 | 2024-07-02 | 0.770 | 186,000 | +0 | 0.00% | 143,220 |
| 2024-07-03 | 2024-06-28 | 0.832 | 186,000 | +0 | 0.00% | 154,753 |
| 2024-07-02 | 2024-06-27 | 0.792 | 186,000 | +448 | 0.00% | 147,295 |
| 2024-06-28 | 2024-06-26 | 0.782 | 185,552 | +0 | 0.00% | 145,080 |
| 2024-06-27 | 2024-06-25 | 0.802 | 185,552 | +0 | 0.00% | 148,800 |
| 2024-06-26 | 2024-06-24 | 0.792 | 185,552 | +0 | 0.00% | 146,940 |
| 2024-06-25 | 2024-06-21 | 0.822 | 185,552 | +0 | 0.00% | 152,520 |
| 2024-06-24 | 2024-06-20 | 0.842 | 185,552 | +0 | 0.00% | 156,240 |
| 2024-06-21 | 2024-06-19 | 0.852 | 185,552 | +0 | 0.00% | 158,100 |
| 2024-06-20 | 2024-06-18 | 0.812 | 185,552 | +0 | 0.00% | 150,660 |
| 2024-06-19 | 2024-06-17 | 0.792 | 185,552 | +0 | 0.00% | 146,940 |
| 2024-06-18 | 2024-06-14 | 0.822 | 185,552 | +0 | 0.00% | 152,520 |
| 2024-06-17 | 2024-06-13 | 0.832 | 185,552 | +0 | 0.00% | 154,380 |
| 2024-06-14 | 2024-06-12 | 0.832 | 185,552 | +0 | 0.00% | 154,380 |
| 2024-06-13 | 2024-06-11 | 0.822 | 185,552 | +0 | 0.00% | 152,520 |
| 2024-06-12 | 2024-06-07 | 0.892 | 185,552 | +0 | 0.00% | 165,540 |
| 2024-06-11 | 2024-06-06 | 0.862 | 185,552 | +0 | 0.00% | 159,960 |
| 2024-06-07 | 2024-06-05 | 0.832 | 185,552 | +0 | 0.00% | 154,380 |
| 2024-06-06 | 2024-06-04 | 0.882 | 185,552 | +0 | 0.00% | 163,680 |
| 2024-06-05 | 2024-06-03 | 0.882 | 185,552 | +0 | 0.00% | 163,680 |
| 2024-06-04 | 2024-05-31 | 0.872 | 185,552 | +0 | 0.00% | 161,820 |
| 2024-06-03 | 2024-05-30 | 0.902 | 185,552 | +0 | 0.00% | 167,400 |
| 2024-05-31 | 2024-05-29 | 0.962 | 185,552 | +0 | 0.00% | 178,560 |
| 2024-05-30 | 2024-05-28 | 0.952 | 185,552 | +0 | 0.00% | 176,700 |
| 2024-05-29 | 2024-05-27 | 0.942 | 185,552 | +0 | 0.00% | 174,840 |
| 2024-05-28 | 2024-05-24 | 0.882 | 185,552 | +0 | 0.00% | 163,680 |
| 2024-05-27 | 2024-05-23 | 0.872 | 185,552 | +0 | 0.00% | 161,820 |
| 2024-05-24 | 2024-05-22 | 0.952 | 185,552 | +0 | 0.00% | 176,700 |
| 2024-05-23 | 2024-05-21 | 0.982 | 185,552 | +0 | 0.00% | 182,280 |
| 2024-05-22 | 2024-05-20 | 1.053 | 185,552 | +0 | 0.00% | 195,300 |
| 2024-05-21 | 2024-05-17 | 0.982 | 185,552 | +0 | 0.00% | 182,280 |
| 2024-05-20 | 2024-05-16 | 0.922 | 185,552 | +0 | 0.00% | 171,120 |
| 2024-05-17 | 2024-05-14 | 0.932 | 185,552 | +0 | 0.00% | 172,980 |
| 2024-05-16 | 2024-05-13 | 0.862 | 185,552 | +0 | 0.00% | 159,960 |
| 2024-05-14 | 2024-05-10 | 0.842 | 185,552 | +0 | 0.00% | 156,240 |
| 2024-05-13 | 2024-05-09 | 0.822 | 185,552 | +0 | 0.00% | 152,520 |
| 2024-05-10 | 2024-05-08 | 0.782 | 185,552 | +0 | 0.00% | 145,080 |
| 2024-05-09 | 2024-05-07 | 0.772 | 185,552 | +0 | 0.00% | 143,220 |
| 2024-05-08 | 2024-05-06 | 0.782 | 185,552 | +0 | 0.00% | 145,080 |
| 2024-05-07 | 2024-05-03 | 0.762 | 185,552 | +0 | 0.00% | 141,360 |
| 2024-05-06 | 2024-05-02 | 0.762 | 185,552 | +0 | 0.00% | 141,360 |
| 2024-05-03 | 2024-04-30 | 0.772 | 185,552 | +0 | 0.00% | 143,220 |
| 2024-05-02 | 2024-04-29 | 0.762 | 185,552 | +0 | 0.00% | 141,360 |
| 2024-04-30 | 2024-04-26 | 0.792 | 185,552 | +0 | 0.00% | 146,940 |
| 2024-04-29 | 2024-04-25 | 0.772 | 185,552 | +0 | 0.00% | 143,220 |
| 2024-04-26 | 2024-04-24 | 0.752 | 185,552 | +0 | 0.00% | 139,500 |
| 2024-04-25 | 2024-04-23 | 0.732 | 185,552 | +0 | 0.00% | 135,780 |
| 2024-04-24 | 2024-04-22 | 0.742 | 185,552 | +0 | 0.00% | 137,640 |
| 2024-04-23 | 2024-04-19 | 0.772 | 185,552 | +0 | 0.00% | 143,220 |
| 2024-04-22 | 2024-04-18 | 0.792 | 185,552 | +0 | 0.00% | 146,940 |
| 2024-04-19 | 2024-04-17 | 0.762 | 185,552 | +0 | 0.00% | 141,360 |
| 2024-04-18 | 2024-04-16 | 0.772 | 185,552 | +0 | 0.00% | 143,220 |
| 2024-04-17 | 2024-04-15 | 0.802 | 185,552 | +0 | 0.00% | 148,800 |
| 2024-04-16 | 2024-04-12 | 0.872 | 185,552 | +0 | 0.00% | 161,820 |
| 2024-04-15 | 2024-04-11 | 0.842 | 185,552 | +0 | 0.00% | 156,240 |
| 2024-04-12 | 2024-04-10 | 0.872 | 185,552 | +0 | 0.00% | 161,820 |
| 2024-04-11 | 2024-04-09 | 0.862 | 185,552 | +0 | 0.00% | 159,960 |
| 2024-04-10 | 2024-04-08 | 0.852 | 185,552 | +0 | 0.00% | 158,100 |
| 2024-04-09 | 2024-04-05 | 0.902 | 185,552 | +0 | 0.00% | 167,400 |
| 2024-04-08 | 2024-04-03 | 0.942 | 185,552 | +0 | 0.00% | 174,840 |
| 2024-04-05 | 2024-04-02 | 0.842 | 185,552 | +0 | 0.00% | 156,240 |
| 2024-04-03 | 2024-03-28 | 0.822 | 185,552 | +0 | 0.00% | 152,520 |
| 2024-04-02 | 2024-03-27 | 0.802 | 185,552 | +0 | 0.00% | 148,800 |
| 2024-03-28 | 2024-03-26 | 0.812 | 185,552 | +0 | 0.00% | 150,660 |
| 2024-03-27 | 2024-03-25 | 0.822 | 185,552 | +0 | 0.00% | 152,520 |
| 2024-03-26 | 2024-03-22 | 0.812 | 185,552 | +0 | 0.00% | 150,660 |
| 2024-03-25 | 2024-03-21 | 0.832 | 185,552 | +0 | 0.00% | 154,380 |
| 2024-03-22 | 2024-03-20 | 0.822 | 185,552 | +0 | 0.00% | 152,520 |
| 2024-03-21 | 2024-03-19 | 0.822 | 185,552 | +0 | 0.00% | 152,520 |
| 2024-03-20 | 2024-03-18 | 0.832 | 185,552 | +0 | 0.00% | 154,380 |
| 2024-03-19 | 2024-03-15 | 0.882 | 185,552 | +0 | 0.00% | 163,680 |
| 2024-03-18 | 2024-03-14 | 0.842 | 185,552 | +0 | 0.00% | 156,240 |
| 2024-03-15 | 2024-03-13 | 0.752 | 185,552 | +0 | 0.00% | 139,500 |
| 2024-03-14 | 2024-03-12 | 0.742 | 185,552 | +0 | 0.00% | 137,640 |
| 2024-03-13 | 2024-03-11 | 0.782 | 185,552 | +0 | 0.00% | 145,080 |
| 2024-03-12 | 2024-03-08 | 0.762 | 185,552 | +0 | 0.00% | 141,360 |
| 2024-03-11 | 2024-03-07 | 0.752 | 185,552 | +0 | 0.00% | 139,500 |
| 2024-03-08 | 2024-03-06 | 0.662 | 185,552 | +0 | 0.00% | 122,760 |
| 2024-03-07 | 2024-03-05 | 0.642 | 185,552 | +0 | 0.00% | 119,040 |
| 2024-03-06 | 2024-03-04 | 0.642 | 185,552 | +0 | 0.00% | 119,040 |
| 2024-03-05 | 2024-03-01 | 0.672 | 185,552 | +0 | 0.00% | 124,620 |
| 2024-03-04 | 2024-02-29 | 0.662 | 185,552 | +0 | 0.00% | 122,760 |
| 2024-03-01 | 2024-02-28 | 0.662 | 185,552 | +0 | 0.00% | 122,760 |
| 2024-02-29 | 2024-02-27 | 0.712 | 185,552 | +0 | 0.00% | 132,060 |
| 2024-02-28 | 2024-02-26 | 0.692 | 185,552 | +0 | 0.00% | 128,340 |
| 2024-02-27 | 2024-02-23 | 0.672 | 185,552 | +0 | 0.00% | 124,620 |
| 2024-02-26 | 2024-02-22 | 0.591 | 185,552 | +0 | 0.00% | 109,740 |
| 2024-02-23 | 2024-02-21 | 0.591 | 185,552 | +0 | 0.00% | 109,740 |
| 2024-02-22 | 2024-02-20 | 0.561 | 185,552 | +0 | 0.00% | 104,160 |
| 2024-02-21 | 2024-02-19 | 0.551 | 185,552 | +0 | 0.00% | 102,300 |
| 2024-02-20 | 2024-02-16 | 0.521 | 185,552 | +0 | 0.00% | 96,720 |
| 2024-02-19 | 2024-02-15 | 0.496 | 185,552 | +0 | 0.00% | 92,070 |
| 2024-02-16 | 2024-02-14 | 0.511 | 185,552 | +0 | 0.00% | 94,860 |
| 2024-02-15 | 2024-02-09 | 0.521 | 185,552 | +0 | 0.00% | 96,720 |
| 2024-02-14 | 2024-02-07 | 0.531 | 185,552 | +0 | 0.00% | 98,580 |
| 2024-02-08 | 2024-02-06 | 0.551 | 185,552 | +0 | 0.00% | 102,300 |
| 2024-02-07 | 2024-02-05 | 0.531 | 185,552 | +0 | 0.00% | 98,580 |
| 2024-02-06 | 2024-02-02 | 0.561 | 185,552 | +0 | 0.00% | 104,160 |
| 2024-02-05 | 2024-02-01 | 0.561 | 185,552 | +0 | 0.00% | 104,160 |
| 2024-02-02 | 2024-01-31 | 0.571 | 185,552 | +0 | 0.00% | 106,020 |
| 2024-02-01 | 2024-01-30 | 0.581 | 185,552 | +0 | 0.00% | 107,880 |
| 2024-01-31 | 2024-01-29 | 0.581 | 185,552 | +0 | 0.00% | 107,880 |
| 2024-01-30 | 2024-01-26 | 0.581 | 185,552 | +0 | 0.00% | 107,880 |
| 2024-01-29 | 2024-01-25 | 0.601 | 185,552 | +0 | 0.00% | 111,600 |
| 2024-01-26 | 2024-01-24 | 0.551 | 185,552 | +0 | 0.00% | 102,300 |
| 2024-01-25 | 2024-01-23 | 0.531 | 185,552 | +0 | 0.00% | 98,580 |
| 2024-01-24 | 2024-01-22 | 0.511 | 185,552 | +0 | 0.00% | 94,860 |
| 2024-01-23 | 2024-01-19 | 0.571 | 185,552 | +0 | 0.00% | 106,020 |
| 2024-01-22 | 2024-01-18 | 0.581 | 185,552 | +0 | 0.00% | 107,880 |
| 2024-01-19 | 2024-01-17 | 0.601 | 185,552 | +0 | 0.00% | 111,600 |
| 2024-01-18 | 2024-01-16 | 0.632 | 185,552 | +0 | 0.00% | 117,180 |
| 2024-01-17 | 2024-01-15 | 0.601 | 185,552 | +0 | 0.00% | 111,600 |
| 2024-01-16 | 2024-01-12 | 0.581 | 185,552 | +0 | 0.00% | 107,880 |
| 2024-01-15 | 2024-01-11 | 0.571 | 185,552 | +0 | 0.00% | 106,020 |
| 2024-01-12 | 2024-01-10 | 0.581 | 185,552 | +0 | 0.00% | 107,880 |
| 2024-01-11 | 2024-01-09 | 0.621 | 185,552 | +0 | 0.00% | 115,320 |
| 2024-01-10 | 2024-01-08 | 0.601 | 185,552 | +0 | 0.00% | 111,600 |
| 2024-01-09 | 2024-01-05 | 0.621 | 185,552 | +0 | 0.00% | 115,320 |
| 2024-01-08 | 2024-01-04 | 0.621 | 185,552 | +0 | 0.00% | 115,320 |
| 2024-01-05 | 2024-01-03 | 0.621 | 185,552 | +0 | 0.00% | 115,320 |
| 2024-01-04 | 2024-01-02 | 0.632 | 185,552 | +0 | 0.00% | 117,180 |
| 2024-01-03 | 2023-12-29 | 0.652 | 185,552 | +0 | 0.00% | 120,900 |
| 2024-01-02 | 2023-12-28 | 0.632 | 185,552 | +0 | 0.00% | 117,180 |
| 2023-12-29 | 2023-12-27 | 0.652 | 185,552 | +0 | 0.00% | 120,900 |
| 2023-12-28 | 2023-12-22 | 0.642 | 185,552 | +0 | 0.00% | 119,040 |
| 2023-12-27 | 2023-12-21 | 0.591 | 185,552 | +0 | 0.00% | 109,740 |
| 2023-12-22 | 2023-12-20 | 0.571 | 185,552 | +0 | 0.00% | 106,020 |
| 2023-12-21 | 2023-12-19 | 0.551 | 185,552 | +0 | 0.00% | 102,300 |
| 2023-12-20 | 2023-12-18 | 0.571 | 185,552 | +0 | 0.00% | 106,020 |
| 2023-12-19 | 2023-12-15 | 0.571 | 185,552 | +0 | 0.00% | 106,020 |
| 2023-12-18 | 2023-12-14 | 0.531 | 185,552 | +0 | 0.00% | 98,580 |
| 2023-12-15 | 2023-12-13 | 0.491 | 185,552 | +0 | 0.00% | 91,140 |
| 2023-12-14 | 2023-12-12 | 0.491 | 185,552 | +0 | 0.00% | 91,140 |
| 2023-12-13 | 2023-12-11 | 0.496 | 185,552 | +0 | 0.00% | 92,070 |
| 2023-12-12 | 2023-12-08 | 0.511 | 185,552 | +0 | 0.00% | 94,860 |
| 2023-12-11 | 2023-12-07 | 0.491 | 185,552 | +0 | 0.00% | 91,140 |
| 2023-12-08 | 2023-12-06 | 0.481 | 185,552 | +0 | 0.00% | 89,280 |
| 2023-12-07 | 2023-12-05 | 0.476 | 185,552 | +0 | 0.00% | 88,350 |
| 2023-12-06 | 2023-12-04 | 0.481 | 185,552 | +0 | 0.00% | 89,280 |
| 2023-12-05 | 2023-12-01 | 0.461 | 185,552 | +0 | 0.00% | 85,560 |
| 2023-12-04 | 2023-11-30 | 0.461 | 185,552 | +0 | 0.00% | 85,560 |
| 2023-12-01 | 2023-11-29 | 0.456 | 185,552 | +0 | 0.00% | 84,630 |
| 2023-11-30 | 2023-11-28 | 0.456 | 185,552 | +0 | 0.00% | 84,630 |
| 2023-11-29 | 2023-11-27 | 0.461 | 185,552 | +0 | 0.00% | 85,560 |
| 2023-11-28 | 2023-11-24 | 0.471 | 185,552 | +0 | 0.00% | 87,420 |
| 2023-11-27 | 2023-11-23 | 0.476 | 185,552 | +0 | 0.00% | 88,350 |
| 2023-11-24 | 2023-11-22 | 0.481 | 185,552 | +0 | 0.00% | 89,280 |
| 2023-11-23 | 2023-11-21 | 0.481 | 185,552 | +0 | 0.00% | 89,280 |
| 2023-11-22 | 2023-11-20 | 0.481 | 185,552 | +0 | 0.00% | 89,280 |
| 2023-11-21 | 2023-11-17 | 0.501 | 185,552 | +0 | 0.00% | 93,000 |
| 2023-11-20 | 2023-11-16 | 0.501 | 185,552 | +0 | 0.00% | 93,000 |
| 2023-11-17 | 2023-11-15 | 0.511 | 185,552 | +0 | 0.00% | 94,860 |
| 2023-11-16 | 2023-11-14 | 0.481 | 185,552 | +0 | 0.00% | 89,280 |
| 2023-11-15 | 2023-11-13 | 0.466 | 185,552 | +0 | 0.00% | 86,490 |
| 2023-11-14 | 2023-11-10 | 0.441 | 185,552 | +0 | 0.00% | 81,840 |
| 2023-11-13 | 2023-11-09 | 0.441 | 185,552 | +0 | 0.00% | 81,840 |
| 2023-11-10 | 2023-11-08 | 0.451 | 185,552 | +0 | 0.00% | 83,700 |
| 2023-11-09 | 2023-11-07 | 0.451 | 185,552 | +0 | 0.00% | 83,700 |
| 2023-11-08 | 2023-11-06 | 0.466 | 185,552 | +0 | 0.00% | 86,490 |
| 2023-11-07 | 2023-11-03 | 0.471 | 185,552 | +0 | 0.00% | 87,420 |
| 2023-11-06 | 2023-11-02 | 0.466 | 185,552 | +0 | 0.00% | 86,490 |
| 2023-11-03 | 2023-11-01 | 0.461 | 185,552 | +0 | 0.00% | 85,560 |
| 2023-11-02 | 2023-10-31 | 0.476 | 185,552 | +0 | 0.00% | 88,350 |
| 2023-11-01 | 2023-10-30 | 0.476 | 185,552 | +0 | 0.00% | 88,350 |
| 2023-10-31 | 2023-10-27 | 0.461 | 185,552 | +0 | 0.00% | 85,560 |
| 2023-10-30 | 2023-10-26 | 0.451 | 185,552 | +0 | 0.00% | 83,700 |
| 2023-10-27 | 2023-10-25 | 0.456 | 185,552 | +0 | 0.00% | 84,630 |
| 2023-10-26 | 2023-10-24 | 0.431 | 185,552 | +0 | 0.00% | 79,980 |
| 2023-10-25 | 2023-10-20 | 0.441 | 185,552 | +0 | 0.00% | 81,840 |
| 2023-10-24 | 2023-10-19 | 0.441 | 185,552 | +0 | 0.00% | 81,840 |
| 2023-10-20 | 2023-10-18 | 0.451 | 185,552 | +0 | 0.00% | 83,700 |
| 2023-10-19 | 2023-10-17 | 0.451 | 185,552 | +0 | 0.00% | 83,700 |
| 2023-10-18 | 2023-10-16 | 0.446 | 185,552 | +0 | 0.00% | 82,770 |
| 2023-10-17 | 2023-10-13 | 0.446 | 185,552 | +0 | 0.00% | 82,770 |
| 2023-10-16 | 2023-10-12 | 0.431 | 185,552 | +0 | 0.00% | 79,980 |
| 2023-10-13 | 2023-10-11 | 0.406 | 185,552 | +0 | 0.00% | 75,330 |
| 2023-10-12 | 2023-10-10 | 0.396 | 185,552 | +0 | 0.00% | 73,470 |
| 2023-10-11 | 2023-10-09 | 0.396 | 185,552 | +0 | 0.00% | 73,470 |
| 2023-10-10 | 2023-10-06 | 0.381 | 185,552 | +0 | 0.00% | 70,680 |
| 2023-10-09 | 2023-10-05 | 0.376 | 185,552 | +0 | 0.00% | 69,750 |
| 2023-10-06 | 2023-10-04 | 0.381 | 185,552 | +0 | 0.00% | 70,680 |
| 2023-10-05 | 2023-10-03 | 0.386 | 185,552 | +0 | 0.00% | 71,610 |
| 2023-10-04 | 2023-09-29 | 0.431 | 185,552 | +0 | 0.00% | 79,980 |
| 2023-10-03 | 2023-09-28 | 0.431 | 185,552 | +0 | 0.00% | 79,980 |
| 2023-09-29 | 2023-09-27 | 0.431 | 185,552 | +0 | 0.00% | 79,980 |
| 2023-09-28 | 2023-09-26 | 0.431 | 185,552 | +0 | 0.00% | 79,980 |
| 2023-09-27 | 2023-09-25 | 0.441 | 185,552 | +0 | 0.00% | 81,840 |
| 2023-09-26 | 2023-09-22 | 0.471 | 185,552 | +0 | 0.00% | 87,420 |
| 2023-09-25 | 2023-09-21 | 0.476 | 185,552 | +0 | 0.00% | 88,350 |
| 2023-09-22 | 2023-09-20 | 0.476 | 185,552 | +0 | 0.00% | 88,350 |
| 2023-09-21 | 2023-09-19 | 0.481 | 185,552 | +0 | 0.00% | 89,280 |
| 2023-09-20 | 2023-09-18 | 0.466 | 185,552 | +0 | 0.00% | 86,490 |
| 2023-09-19 | 2023-09-15 | 0.461 | 185,552 | +0 | 0.00% | 85,560 |
| 2023-09-18 | 2023-09-14 | 0.451 | 185,552 | +0 | 0.00% | 83,700 |
| 2023-09-15 | 2023-09-13 | 0.416 | 185,552 | +0 | 0.00% | 77,190 |
| 2023-09-14 | 2023-09-12 | 0.421 | 185,552 | +0 | 0.00% | 78,120 |
| 2023-09-13 | 2023-09-11 | 0.421 | 185,552 | +0 | 0.00% | 78,120 |
| 2023-09-12 | 2023-09-07 | 0.421 | 185,552 | +0 | 0.00% | 78,120 |
| 2023-09-11 | 2023-09-06 | 0.436 | 185,552 | +0 | 0.00% | 80,910 |
| 2023-09-07 | 2023-09-05 | 0.416 | 185,552 | +0 | 0.00% | 77,190 |
| 2023-09-06 | 2023-09-04 | 0.421 | 185,552 | +0 | 0.00% | 78,120 |
| 2023-09-05 | 2023-08-31 | 0.396 | 185,552 | +0 | 0.00% | 73,470 |
| 2023-09-04 | 2023-08-30 | 0.406 | 185,552 | +0 | 0.00% | 75,330 |
| 2023-08-31 | 2023-08-29 | 0.401 | 185,552 | +0 | 0.00% | 74,400 |
| 2023-08-30 | 2023-08-28 | 0.391 | 185,552 | +0 | 0.00% | 72,540 |
| 2023-08-29 | 2023-08-25 | 0.391 | 185,552 | +0 | 0.00% | 72,540 |
| 2023-08-28 | 2023-08-24 | 0.396 | 185,552 | +0 | 0.00% | 73,470 |
| 2023-08-25 | 2023-08-23 | 0.391 | 185,552 | +0 | 0.00% | 72,540 |
| 2023-08-24 | 2023-08-22 | 0.391 | 185,552 | +0 | 0.00% | 72,540 |
| 2023-08-23 | 2023-08-21 | 0.386 | 185,552 | +0 | 0.00% | 71,610 |
| 2023-08-22 | 2023-08-18 | 0.396 | 185,552 | +0 | 0.00% | 73,470 |
| 2023-08-21 | 2023-08-17 | 0.406 | 185,552 | +0 | 0.00% | 75,330 |
| 2023-08-18 | 2023-08-16 | 0.401 | 185,552 | +0 | 0.00% | 74,400 |
| 2023-08-17 | 2023-08-15 | 0.401 | 185,552 | +0 | 0.00% | 74,400 |
| 2023-08-16 | 2023-08-14 | 0.401 | 185,552 | +0 | 0.00% | 74,400 |
| 2023-08-15 | 2023-08-11 | 0.416 | 185,552 | +0 | 0.00% | 77,190 |
| 2023-08-14 | 2023-08-10 | 0.426 | 185,552 | +0 | 0.00% | 79,050 |
| 2023-08-11 | 2023-08-09 | 0.426 | 185,552 | +0 | 0.00% | 79,050 |
| 2023-08-10 | 2023-08-08 | 0.421 | 185,552 | +0 | 0.00% | 78,120 |
| 2023-08-09 | 2023-08-07 | 0.426 | 185,552 | +0 | 0.00% | 79,050 |
| 2023-08-08 | 2023-08-04 | 0.426 | 185,552 | +0 | 0.00% | 79,050 |
| 2023-08-07 | 2023-08-03 | 0.436 | 185,552 | +0 | 0.00% | 80,910 |
| 2023-08-04 | 2023-08-02 | 0.441 | 185,552 | +0 | 0.00% | 81,840 |
| 2023-08-03 | 2023-08-01 | 0.441 | 185,552 | +0 | 0.00% | 81,840 |
| 2023-08-02 | 2023-07-31 | 0.441 | 185,552 | +0 | 0.00% | 81,840 |
| 2023-08-01 | 2023-07-28 | 0.416 | 185,552 | +0 | 0.00% | 77,190 |
| 2023-07-31 | 2023-07-27 | 0.396 | 185,552 | +0 | 0.00% | 73,470 |
| 2023-07-28 | 2023-07-26 | 0.431 | 185,552 | +0 | 0.00% | 79,980 |
| 2023-07-27 | 2023-07-25 | 0.416 | 185,552 | +0 | 0.00% | 77,190 |
| 2023-07-26 | 2023-07-24 | 0.401 | 185,552 | +0 | 0.00% | 74,400 |
| 2023-07-25 | 2023-07-21 | 0.416 | 185,552 | +0 | 0.00% | 77,190 |
| 2023-07-24 | 2023-07-20 | 0.416 | 185,552 | +0 | 0.00% | 77,190 |
| 2023-07-21 | 2023-07-19 | 0.411 | 185,552 | +0 | 0.00% | 76,260 |
| 2023-07-20 | 2023-07-18 | 0.426 | 185,552 | +0 | 0.00% | 79,050 |
| 2023-07-19 | 2023-07-14 | 0.431 | 185,552 | +0 | 0.00% | 79,980 |
| 2023-07-18 | 2023-07-13 | 0.436 | 185,552 | +0 | 0.00% | 80,910 |
| 2023-07-14 | 2023-07-12 | 0.421 | 185,552 | +0 | 0.00% | 78,120 |
| 2023-07-13 | 2023-07-11 | 0.411 | 185,552 | +0 | 0.00% | 76,260 |
| 2023-07-12 | 2023-07-10 | 0.411 | 185,552 | +0 | 0.00% | 76,260 |
| 2023-07-11 | 2023-07-07 | 0.406 | 185,552 | +0 | 0.00% | 75,330 |
| 2023-07-10 | 2023-07-06 | 0.431 | 185,552 | +0 | 0.00% | 79,980 |
| 2023-07-07 | 2023-07-05 | 0.441 | 185,552 | +0 | 0.00% | 81,840 |
| 2023-07-06 | 2023-07-04 | 0.416 | 185,552 | +0 | 0.00% | 77,190 |
| 2023-07-05 | 2023-07-03 | 0.416 | 185,552 | +0 | 0.00% | 77,190 |
| 2023-07-04 | 2023-06-30 | 0.401 | 185,552 | +0 | 0.00% | 74,400 |
| 2023-07-03 | 2023-06-29 | 0.401 | 185,552 | +0 | 0.00% | 74,400 |
| 2023-06-30 | 2023-06-28 | 0.401 | 185,552 | +0 | 0.00% | 74,400 |
| 2023-06-29 | 2023-06-27 | 0.406 | 185,552 | +0 | 0.00% | 75,330 |
| 2023-06-28 | 2023-06-26 | 0.406 | 185,552 | +0 | 0.00% | 75,330 |
| 2023-06-27 | 2023-06-23 | 0.406 | 185,552 | +0 | 0.00% | 75,330 |
| 2023-06-26 | 2023-06-21 | 0.436 | 185,552 | +0 | 0.00% | 80,910 |
| 2023-06-23 | 2023-06-20 | 0.431 | 185,552 | +0 | 0.00% | 79,980 |
| 2023-06-21 | 2023-06-19 | 0.451 | 185,552 | +0 | 0.00% | 83,700 |
| 2023-06-20 | 2023-06-16 | 0.471 | 185,552 | +0 | 0.00% | 87,420 |
| 2023-06-19 | 2023-06-15 | 0.461 | 185,552 | +0 | 0.00% | 85,560 |
| 2023-06-16 | 2023-06-14 | 0.446 | 185,552 | +0 | 0.00% | 82,770 |
| 2023-06-15 | 2023-06-13 | 0.441 | 185,552 | +0 | 0.00% | 81,840 |
| 2023-06-14 | 2023-06-12 | 0.436 | 185,552 | +0 | 0.00% | 80,910 |
| 2023-06-13 | 2023-06-09 | 0.441 | 185,552 | +0 | 0.00% | 81,840 |
| 2023-06-12 | 2023-06-08 | 0.431 | 185,552 | +0 | 0.00% | 79,980 |
| 2023-06-09 | 2023-06-07 | 0.426 | 185,552 | +0 | 0.00% | 79,050 |
| 2023-06-08 | 2023-06-06 | 0.431 | 185,552 | +0 | 0.00% | 79,980 |
| 2023-06-07 | 2023-06-05 | 0.426 | 185,552 | +0 | 0.00% | 79,050 |
| 2023-06-06 | 2023-06-02 | 0.431 | 185,552 | +0 | 0.00% | 79,980 |
| 2023-06-05 | 2023-06-01 | 0.421 | 185,552 | +0 | 0.00% | 78,120 |
| 2023-06-02 | 2023-05-31 | 0.418 | 185,552 | +0 | 0.00% | 77,564 |
| 2023-06-01 | 2023-05-30 | 0.433 | 185,552 | +894 | 0.00% | 80,367 |
| 2023-05-31 | 2023-05-29 | 0.433 | 184,658 | +0 | 0.00% | 79,980 |
| 2023-05-30 | 2023-05-25 | 0.443 | 184,658 | +0 | 0.00% | 81,840 |
| 2023-05-29 | 2023-05-24 | 0.463 | 184,658 | +0 | 0.00% | 85,560 |
| 2023-05-25 | 2023-05-23 | 0.463 | 184,658 | +0 | 0.00% | 85,560 |
| 2023-05-24 | 2023-05-22 | 0.489 | 184,658 | +0 | 0.00% | 90,210 |
| 2023-05-23 | 2023-05-19 | 0.499 | 184,658 | +0 | 0.00% | 92,070 |
| 2023-05-22 | 2023-05-18 | 0.504 | 184,658 | +0 | 0.00% | 93,000 |
| 2023-05-19 | 2023-05-17 | 0.514 | 184,658 | +0 | 0.00% | 94,860 |
| 2023-05-18 | 2023-05-16 | 0.514 | 184,658 | +0 | 0.00% | 94,860 |
| 2023-05-17 | 2023-05-15 | 0.514 | 184,658 | +0 | 0.00% | 94,860 |
| 2023-05-16 | 2023-05-12 | 0.514 | 184,658 | +0 | 0.00% | 94,860 |
| 2023-05-15 | 2023-05-11 | 0.544 | 184,658 | +0 | 0.00% | 100,440 |
| 2023-05-12 | 2023-05-10 | 0.554 | 184,658 | +0 | 0.00% | 102,300 |
| 2023-05-11 | 2023-05-09 | 0.544 | 184,658 | +0 | 0.00% | 100,440 |
| 2023-05-10 | 2023-05-08 | 0.554 | 184,658 | +0 | 0.00% | 102,300 |
| 2023-05-09 | 2023-05-05 | 0.544 | 184,658 | +0 | 0.00% | 100,440 |
| 2023-05-08 | 2023-05-04 | 0.554 | 184,658 | +0 | 0.00% | 102,300 |
| 2023-05-05 | 2023-05-03 | 0.524 | 184,658 | +0 | 0.00% | 96,720 |
| 2023-05-04 | 2023-05-02 | 0.544 | 184,658 | +0 | 0.00% | 100,440 |
| 2023-05-03 | 2023-04-28 | 0.564 | 184,658 | +0 | 0.00% | 104,160 |
| 2023-05-02 | 2023-04-27 | 0.564 | 184,658 | +0 | 0.00% | 104,160 |
| 2023-04-28 | 2023-04-26 | 0.564 | 184,658 | +0 | 0.00% | 104,160 |
| 2023-04-27 | 2023-04-25 | 0.574 | 184,658 | +0 | 0.00% | 106,020 |
| 2023-04-26 | 2023-04-24 | 0.574 | 184,658 | +0 | 0.00% | 106,020 |
| 2023-04-25 | 2023-04-21 | 0.584 | 184,658 | +0 | 0.00% | 107,880 |
| 2023-04-24 | 2023-04-20 | 0.604 | 184,658 | +0 | 0.00% | 111,600 |
| 2023-04-21 | 2023-04-19 | 0.635 | 184,658 | +0 | 0.00% | 117,180 |
| 2023-04-20 | 2023-04-18 | 0.635 | 184,658 | +0 | 0.00% | 117,180 |
| 2023-04-19 | 2023-04-17 | 0.655 | 184,658 | +0 | 0.00% | 120,900 |
| 2023-04-18 | 2023-04-14 | 0.625 | 184,658 | +0 | 0.00% | 115,320 |
| 2023-04-17 | 2023-04-13 | 0.544 | 184,658 | +0 | 0.00% | 100,440 |
| 2023-04-14 | 2023-04-12 | 0.584 | 184,658 | +0 | 0.00% | 107,880 |
| 2023-04-13 | 2023-04-11 | 0.574 | 184,658 | +0 | 0.00% | 106,020 |
| 2023-04-12 | 2023-04-06 | 0.574 | 184,658 | +0 | 0.00% | 106,020 |
| 2023-04-11 | 2023-04-04 | 0.574 | 184,658 | +0 | 0.00% | 106,020 |
| 2023-04-06 | 2023-04-03 | 0.574 | 184,658 | +0 | 0.00% | 106,020 |
| 2023-04-04 | 2023-03-31 | 0.635 | 184,658 | +0 | 0.00% | 117,180 |
| 2023-04-03 | 2023-03-30 | 0.604 | 184,658 | +0 | 0.00% | 111,600 |
| 2023-03-31 | 2023-03-29 | 0.604 | 184,658 | +0 | 0.00% | 111,600 |
| 2023-03-30 | 2023-03-28 | 0.625 | 184,658 | +0 | 0.00% | 115,320 |
| 2023-03-29 | 2023-03-27 | 0.625 | 184,658 | +0 | 0.00% | 115,320 |
| 2023-03-28 | 2023-03-24 | 0.614 | 184,658 | +0 | 0.00% | 113,460 |
| 2023-03-27 | 2023-03-23 | 0.645 | 184,658 | +0 | 0.00% | 119,040 |
| 2023-03-24 | 2023-03-22 | 0.655 | 184,658 | +0 | 0.00% | 120,900 |
| 2023-03-23 | 2023-03-21 | 0.614 | 184,658 | +0 | 0.00% | 113,460 |
| 2023-03-22 | 2023-03-20 | 0.584 | 184,658 | +0 | 0.00% | 107,880 |
| 2023-03-21 | 2023-03-17 | 0.614 | 184,658 | +0 | 0.00% | 113,460 |
| 2023-03-20 | 2023-03-16 | 0.574 | 184,658 | +0 | 0.00% | 106,020 |
| 2023-03-17 | 2023-03-15 | 0.584 | 184,658 | +0 | 0.00% | 107,880 |
| 2023-03-16 | 2023-03-14 | 0.594 | 184,658 | +0 | 0.00% | 109,740 |
| 2023-03-15 | 2023-03-13 | 0.584 | 184,658 | +0 | 0.00% | 107,880 |
| 2023-03-14 | 2023-03-10 | 0.584 | 184,658 | +0 | 0.00% | 107,880 |
| 2023-03-13 | 2023-03-09 | 0.604 | 184,658 | +0 | 0.00% | 111,600 |
| 2023-03-10 | 2023-03-08 | 0.625 | 184,658 | +0 | 0.00% | 115,320 |
| 2023-03-09 | 2023-03-07 | 0.625 | 184,658 | +0 | 0.00% | 115,320 |
| 2023-03-08 | 2023-03-06 | 0.635 | 184,658 | +0 | 0.00% | 117,180 |
| 2023-03-07 | 2023-03-03 | 0.645 | 184,658 | +0 | 0.00% | 119,040 |
| 2023-03-06 | 2023-03-02 | 0.625 | 184,658 | +0 | 0.00% | 115,320 |
| 2023-03-03 | 2023-03-01 | 0.635 | 184,658 | +0 | 0.00% | 117,180 |
| 2023-03-02 | 2023-02-28 | 0.614 | 184,658 | +0 | 0.00% | 113,460 |
| 2023-03-01 | 2023-02-27 | 0.614 | 184,658 | +0 | 0.00% | 113,460 |
| 2023-02-28 | 2023-02-24 | 0.604 | 184,658 | +0 | 0.00% | 111,600 |
| 2023-02-27 | 2023-02-23 | 0.635 | 184,658 | +0 | 0.00% | 117,180 |
| 2023-02-24 | 2023-02-22 | 0.665 | 184,658 | +0 | 0.00% | 122,760 |
| 2023-02-23 | 2023-02-21 | 0.665 | 184,658 | +0 | 0.00% | 122,760 |
| 2023-02-22 | 2023-02-20 | 0.665 | 184,658 | +0 | 0.00% | 122,760 |
| 2023-02-21 | 2023-02-17 | 0.635 | 184,658 | +0 | 0.00% | 117,180 |
| 2023-02-20 | 2023-02-16 | 0.635 | 184,658 | +125,091 | 0.00% | 117,180 |
| 2022-06-29 | 2022-06-27 | 0.987 | 59,567 | -39,711 | 0.00% | 58,800 |
| 2022-06-28 | 2022-06-24 | 1.027 | 99,278 | +39,711 | 0.00% | 102,000 |
| 2022-06-01 | 2022-05-30 | 0.848 | 59,567 | +142 | 0.00% | 50,520 |
| 2022-04-25 | 2022-04-21 | 1.030 | 59,425 | -2,971 | 0.00% | 61,200 |
| 2022-03-23 | 2022-03-21 | 1.181 | 62,396 | -6,933 | 0.00% | 73,710 |
| 2022-01-26 | 2022-01-24 | 1.343 | 69,329 | -19,809 | 0.00% | 93,100 |
| 2022-01-17 | 2022-01-13 | 1.363 | 89,138 | +22,780 | 0.00% | 121,500 |
| 2022-01-03 | 2021-12-29 | 1.333 | 66,358 | -39,617 | 0.00% | 88,440 |
| 2021-12-29 | 2021-12-24 | 1.282 | 105,975 | +39,617 | 0.00% | 135,890 |
| 2021-12-22 | 2021-12-20 | 1.151 | 66,358 | -396,168 | 0.00% | 76,380 |
| 2021-12-15 | 2021-12-13 | 1.313 | 462,526 | -247,604 | 0.00% | 607,100 |
| 2021-12-02 | 2021-11-30 | 1.191 | 710,130 | -99,042 | 0.01% | 846,060 |
| 2021-12-01 | 2021-11-29 | 1.212 | 809,172 | -148,563 | 0.01% | 980,400 |
| 2021-11-30 | 2021-11-26 | 1.151 | 957,735 | -39,617 | 0.01% | 1,102,380 |
| 2021-11-22 | 2021-11-18 | 1.080 | 997,352 | +39,617 | 0.01% | 1,077,490 |
| 2021-11-19 | 2021-11-17 | 1.090 | 957,735 | -39,617 | 0.01% | 1,044,360 |
| 2021-11-10 | 2021-11-08 | 1.060 | 997,352 | -59,425 | 0.01% | 1,057,350 |
| 2021-11-09 | 2021-11-05 | 1.050 | 1,056,777 | +99,042 | 0.01% | 1,109,680 |
| 2021-11-08 | 2021-11-04 | 1.131 | 957,735 | -99,042 | 0.01% | 1,083,040 |
| 2021-11-05 | 2021-11-03 | 1.131 | 1,056,777 | +99,042 | 0.01% | 1,195,040 |
| 2021-11-04 | 2021-11-02 | 1.141 | 957,735 | +99,042 | 0.01% | 1,092,710 |
| 2021-10-19 | 2021-10-15 | 1.343 | 858,693 | +49,521 | 0.01% | 1,153,110 |
| 2021-10-15 | 2021-10-11 | 1.343 | 809,172 | -5,943 | 0.01% | 1,086,610 |
| 2021-10-07 | 2021-10-05 | 1.353 | 815,115 | -59,425 | 0.01% | 1,102,820 |
| 2021-10-05 | 2021-09-30 | 1.282 | 874,540 | +49,521 | 0.01% | 1,121,410 |
| 2021-09-20 | 2021-09-16 | 1.151 | 825,019 | +29,713 | 0.01% | 949,620 |
| 2021-09-16 | 2021-09-14 | 1.222 | 795,306 | +195,112 | 0.01% | 971,630 |
| 2021-09-15 | 2021-09-13 | 1.313 | 600,194 | +148,563 | 0.00% | 787,800 |
| 2021-09-14 | 2021-09-10 | 1.242 | 451,631 | +352,589 | 0.00% | 560,880 |
| 2021-09-13 | 2021-09-09 | 1.272 | 99,042 | +49,521 | 0.00% | 126,000 |
| 2021-09-10 | 2021-09-08 | 1.292 | 49,521 | +49,521 | 0.00% | 64,000 |
| 2021-09-09 | 2021-09-07 | 1.383 | 0 | -19,808 | ||
| 2021-08-31 | 2021-08-27 | 1.262 | 19,808 | -27,732 | 0.00% | 25,000 |
| 2021-08-30 | 2021-08-26 | 1.232 | 47,540 | -175,304 | 0.00% | 58,560 |
| 2021-08-27 | 2021-08-25 | 1.060 | 222,844 | -991 | 0.00% | 236,250 |
| 2021-08-24 | 2021-08-20 | 1.040 | 223,835 | -7,923 | 0.00% | 232,780 |
| 2021-08-23 | 2021-08-19 | 1.040 | 231,758 | -344,666 | 0.00% | 241,020 |
| 2021-08-19 | 2021-08-17 | 1.090 | 576,424 | -34,664 | 0.00% | 628,560 |
| 2021-08-16 | 2021-08-12 | 1.161 | 611,088 | -19,809 | 0.00% | 709,549 |
| 2021-08-11 | 2021-08-09 | 1.141 | 630,897 | -110,927 | 0.01% | 719,810 |
| 2021-08-10 | 2021-08-06 | 1.131 | 741,824 | +2,971 | 0.01% | 838,880 |
| 2021-08-09 | 2021-08-05 | 1.121 | 738,853 | +99,042 | 0.01% | 828,061 |
| 2021-08-05 | 2021-08-03 | 1.171 | 639,811 | +339,714 | 0.01% | 749,360 |
| 2021-08-04 | 2021-08-02 | 1.222 | 300,097 | +69,329 | 0.00% | 366,630 |
| 2021-07-30 | 2021-07-28 | 1.141 | 230,768 | +1,981 | 0.00% | 263,290 |
| 2021-07-29 | 2021-07-27 | 1.181 | 228,787 | +11,885 | 0.00% | 270,270 |
| 2021-07-28 | 2021-07-26 | 1.232 | 216,902 | +39,617 | 0.00% | 267,180 |
| 2021-07-27 | 2021-07-23 | 1.232 | 177,285 | +177,285 | 0.00% | 218,380 |
| 2021-06-28 | 2021-06-24 | 1.212 | 0 | -63,387 | ||
| 2021-06-23 | 2021-06-21 | 1.132 | 63,387 | +55 | 0.00% | 71,743 |
| 2021-02-26 | 2021-02-24 | 1.435 | 63,332 | +4,948 | 0.00% | 90,880 |
| 2021-02-24 | 2021-02-22 | 1.435 | 58,384 | +18,802 | 0.00% | 83,780 |
| 2021-01-19 | 2021-01-15 | 1.031 | 39,582 | -9,896 | 0.00% | 40,800 |
| 2021-01-12 | 2021-01-08 | 1.132 | 49,478 | +9,896 | 0.00% | 56,000 |
| 2021-01-07 | 2021-01-05 | 0.980 | 39,582 | +19,791 | 0.00% | 38,800 |
| 2021-01-04 | 2020-12-29 | 0.909 | 19,791 | -1,979 | 0.00% | 18,000 |
| 2020-12-30 | 2020-12-28 | 0.920 | 21,770 | -7,917 | 0.00% | 20,020 |
| 2020-12-29 | 2020-12-24 | 0.819 | 29,687 | -8,906 | 0.00% | 24,300 |
| 2020-12-22 | 2020-12-18 | 0.819 | 38,593 | +1,979 | 0.00% | 31,590 |
| 2020-12-18 | 2020-12-16 | 0.788 | 36,614 | +16,823 | 0.00% | 28,860 |
| 2020-11-27 | 2020-11-25 | 0.798 | 19,791 | -69,269 | 0.00% | 15,800 |
| 2020-11-26 | 2020-11-24 | 0.788 | 89,060 | +69,269 | 0.00% | 70,200 |
| 2020-07-07 | 2020-07-03 | 0.616 | 19,791 | -6,927 | 0.00% | 12,200 |
| 2020-06-26 | 2020-06-23 | 0.627 | 26,718 | +6,927 | 0.00% | 16,740 |
| 2020-06-23 | 2020-06-19 | 0.617 | 19,791 | +33 | 0.00% | 12,220 |
| 2020-04-02 | 2020-03-31 | 0.481 | 19,758 | -19,758 | 0.00% | 9,500 |
| 2020-03-26 | 2020-03-24 | 0.476 | 39,516 | +19,758 | 0.00% | 18,800 |
| 2020-03-02 | 2020-02-27 | 0.709 | 19,758 | -19,758 | 0.00% | 14,000 |
| 2020-02-14 | 2020-02-12 | 0.830 | 39,516 | -19,759 | 0.00% | 32,800 |
| 2020-01-09 | 2020-01-07 | 0.668 | 59,275 | +19,759 | 0.00% | 39,600 |
| 2019-12-30 | 2019-12-24 | 0.617 | 39,516 | -19,759 | 0.00% | 24,400 |
| 2019-06-25 | 2019-06-21 | 0.669 | 59,275 | +92 | 0.00% | 39,661 |
| 2019-05-23 | 2019-05-21 | 0.689 | 59,183 | +19,727 | 0.00% | 40,800 |
| 2019-04-17 | 2019-04-15 | 0.831 | 39,456 | +19,728 | 0.00% | 32,800 |
| 2018-07-19 | 2018-07-17 | 1.206 | 19,728 | -29,591 | 0.00% | 23,800 |
| 2018-06-12 | 2018-06-08 | 1.206 | 49,319 | +9,863 | 0.00% | 59,499 |
| 2018-05-24 | 2018-05-21 | 1.622 | 39,456 | -3,945 | 0.00% | 64,001 |
| 2018-05-15 | 2018-05-11 | 1.602 | 43,401 | +19,728 | 0.00% | 69,520 |
| 2018-04-25 | 2018-04-23 | 1.551 | 23,673 | +3,945 | 0.00% | 36,719 |
| 2018-04-11 | 2018-04-09 | 1.723 | 19,728 | -9,864 | 0.00% | 34,000 |
| 2018-03-23 | 2018-03-21 | 1.896 | 29,592 | -9,864 | 0.00% | 56,101 |
| 2018-03-19 | 2018-03-15 | 2.058 | 39,456 | +9,864 | 0.00% | 81,201 |
| 2018-03-09 | 2018-03-07 | 1.886 | 29,592 | -29,591 | 0.00% | 55,801 |
| 2018-03-05 | 2018-03-01 | 2.078 | 59,183 | -9,864 | 0.00% | 122,999 |
| 2018-03-02 | 2018-02-28 | 2.017 | 69,047 | +9,864 | 0.00% | 139,300 |
| 2018-02-28 | 2018-02-26 | 2.007 | 59,183 | -9,864 | 0.00% | 118,799 |
| 2018-02-27 | 2018-02-23 | 1.734 | 69,047 | +9,864 | 0.00% | 119,700 |
| 2018-02-26 | 2018-02-22 | 1.713 | 59,183 | -19,728 | 0.00% | 101,399 |
| 2018-01-05 | 2018-01-03 | 1.237 | 78,911 | -9,864 | 0.00% | 97,600 |
| 2017-11-03 | 2017-11-01 | 1.217 | 88,775 | -19,728 | 0.00% | 108,000 |
| 2017-10-27 | 2017-10-25 | 1.156 | 108,503 | -9,864 | 0.00% | 125,400 |
| 2017-10-06 | 2017-10-03 | 1.105 | 118,367 | -9,864 | 0.00% | 130,800 |
| 2017-10-03 | 2017-09-28 | 1.196 | 128,231 | +29,592 | 0.00% | 153,401 |
| 2017-09-22 | 2017-09-20 | 1.156 | 98,639 | +49,320 | 0.00% | 114,000 |
| 2017-09-19 | 2017-09-15 | 1.034 | 49,319 | +9,863 | 0.00% | 51,000 |
| 2017-09-18 | 2017-09-14 | 1.075 | 39,456 | +9,864 | 0.00% | 42,400 |
| 2017-09-15 | 2017-09-13 | 1.186 | 29,592 | -19,727 | 0.00% | 35,100 |
| 2017-09-14 | 2017-09-12 | 1.166 | 49,319 | +29,591 | 0.00% | 57,500 |
| 2017-03-02 | 2017-02-28 | 0.933 | 19,728 | -9,864 | 0.00% | 18,400 |
| 2017-02-27 | 2017-02-23 | 0.933 | 29,592 | +9,864 | 0.00% | 27,600 |
| 2016-05-10 | 2016-05-06 | 0.335 | 19,728 | -39,455 | 0.00% | 6,600 |
| 2015-05-19 | 2015-05-15 | 0.689 | 59,183 | +39,455 | 0.00% | 40,800 |
| 2015-05-18 | 2015-05-14 | 0.700 | 19,728 | -1,370,093 | 0.00% | 13,800 |
| 2015-05-15 | 2015-05-13 | 0.639 | 1,389,821 | -1,105,742 | 0.03% | 887,670 |
| 2014-11-21 | 2014-11-19 | 0.689 | 2,495,563 | -29,592 | 0.06% | 1,720,400 |
| 2014-11-14 | 2014-11-12 | 0.669 | 2,525,155 | +29,592 | 0.06% | 1,689,600 |
| 2014-06-24 | 2014-06-20 | 0.943 | 2,495,563 | -19,728 | 0.06% | 2,352,900 |
| 2013-07-16 | 2013-07-12 | 1.318 | 2,515,291 | -19,728 | 0.09% | 3,315,000 |
| 2013-06-04 | 2013-05-31 | 1.521 | 2,535,019 | -12,823 | 0.09% | 3,855,001 |
| 2013-05-31 | 2013-05-29 | 1.440 | 2,547,842 | -6,904 | 0.09% | 3,667,860 |
| 2013-05-30 | 2013-05-28 | 1.470 | 2,554,746 | +19,727 | 0.09% | 3,755,499 |
| 2013-05-08 | 2013-05-06 | 1.541 | 2,535,019 | -39,455 | 0.09% | 3,906,401 |
| 2013-05-07 | 2013-05-03 | 1.450 | 2,574,474 | +19,728 | 0.09% | 3,732,300 |
| 2013-05-06 | 2013-05-02 | 1.450 | 2,554,746 | -2,960 | 0.09% | 3,703,699 |
| 2013-05-03 | 2013-04-30 | 1.450 | 2,557,706 | +2,960 | 0.09% | 3,707,991 |
| 2013-05-02 | 2013-04-29 | 1.450 | 2,554,746 | +19,727 | 0.09% | 3,703,699 |
| 2013-04-29 | 2013-04-25 | 1.561 | 2,535,019 | -9,864 | 0.09% | 3,957,801 |
| 2013-04-26 | 2013-04-24 | 1.571 | 2,544,883 | -9,863 | 0.09% | 3,999,001 |
| 2013-04-24 | 2013-04-22 | 1.571 | 2,554,746 | -19,728 | 0.09% | 4,014,499 |
| 2013-04-23 | 2013-04-19 | 1.602 | 2,574,474 | -9,864 | 0.09% | 4,123,800 |
| 2013-04-22 | 2013-04-18 | 1.561 | 2,584,338 | -9,864 | 0.10% | 4,034,800 |
| 2013-04-19 | 2013-04-17 | 1.541 | 2,594,202 | -19,728 | 0.10% | 3,997,600 |
| 2013-04-16 | 2013-04-12 | 1.379 | 2,613,930 | +98,639 | 0.10% | 3,604,000 |
| 2013-01-24 | 2013-01-22 | 1.977 | 2,515,291 | -19,728 | 0.09% | 4,972,500 |
| 2013-01-23 | 2013-01-21 | 1.916 | 2,535,019 | +19,728 | 0.09% | 4,857,301 |
| 2013-01-14 | 2013-01-10 | 2.220 | 2,515,291 | +19,728 | 0.09% | 5,584,500 |
| 2012-08-03 | 2012-08-01 | 1.206 | 2,495,563 | -295,917 | 0.09% | 3,010,700 |
| 2012-04-17 | 2012-04-13 | 1.612 | 2,791,480 | +19,728 | 0.10% | 4,499,701 |
| 2012-04-16 | 2012-04-12 | 1.622 | 2,771,752 | +78,911 | 0.10% | 4,496,000 |
| 2012-03-12 | 2012-03-08 | 1.531 | 2,692,841 | +29,592 | 0.10% | 4,122,300 |
| 2011-11-18 | 2011-11-16 | 2.808 | 2,663,249 | -11,837 | 0.10% | 7,479,000 |
| 2011-11-17 | 2011-11-15 | 2.849 | 2,675,086 | +11,837 | 0.10% | 7,620,721 |
| 2011-11-11 | 2011-11-09 | 2.028 | 2,663,249 | -23,673 | 0.10% | 5,400,000 |
| 2011-10-11 | 2011-10-07 | 2.038 | 2,686,922 | +91,734 | 0.10% | 5,475,239 |
| 2011-10-10 | 2011-10-06 | 1.977 | 2,595,188 | +350,168 | 0.10% | 5,130,449 |
| 2011-06-29 | 2011-06-27 | 3.396 | 2,245,020 | -7,892 | 0.08% | 7,624,599 |
| 2011-06-14 | 2011-06-10 | 3.133 | 2,252,912 | +7,892 | 0.08% | 7,057,562 |
| 2011-04-28 | 2011-04-26 | 3.741 | 2,245,020 | +98,638 | 0.08% | 8,398,439 |
| 2011-04-27 | 2011-04-21 | 4.887 | 2,146,382 | +98,639 | 0.08% | 10,488,322 |
| 2011-01-21 | 2011-01-19 | 2.707 | 2,047,743 | +19,728 | 0.08% | 5,542,921 |
| 2011-01-06 | 2011-01-04 | 2.869 | 2,028,015 | -9,864 | 0.08% | 5,818,480 |
| 2011-01-05 | 2011-01-03 | 2.818 | 2,037,879 | -9,864 | 0.08% | 5,743,481 |
| 2010-12-03 | 2010-12-01 | 2.534 | 2,047,743 | -39,455 | 0.08% | 5,190,001 |
| 2010-11-15 | 2010-11-11 | 2.210 | 2,087,198 | -99,625 | 0.33% | 4,612,880 |
| 2010-11-11 | 2010-11-09 | 2.352 | 2,186,823 | +98,638 | 0.34% | 5,143,439 |
| 2010-11-10 | 2010-11-08 | 2.494 | 2,088,185 | -50,305 | 0.33% | 5,207,821 |
| 2010-11-09 | 2010-11-05 | 2.565 | 2,138,490 | +51,292 | 0.34% | 5,485,039 |
| 2010-11-01 | 2010-10-28 | 1.987 | 2,087,198 | +59,183 | 0.33% | 4,147,360 |
| 2010-09-08 | 2010-09-06 | 1.044 | 2,028,015 | -986,388 | 0.32% | 2,117,680 |
| 2010-08-27 | 2010-08-25 | 1.044 | 3,014,403 | +2,979,879 | 0.47% | 3,147,679 |
| 2010-08-26 | 2010-08-24 | 1.277 | 34,524 | -65,101 | 0.01% | 44,101 |
| 2010-03-24 | 2010-03-22 | 0.461 | 99,625 | -14,796 | 0.02% | 45,955 |
| 2010-03-23 | 2010-03-19 | 0.421 | 114,421 | +14,796 | 0.02% | 48,140 |
| 2009-09-11 | 2009-09-09 | 0.390 | 99,625 | -19,728 | 0.02% | 38,885 |
| 2009-08-14 | 2009-08-12 | 0.360 | 119,353 | +19,728 | 0.02% | 42,955 |
| 2009-08-06 | 2009-08-04 | 0.426 | 99,625 | -39,456 | 0.02% | 42,420 |
| 2009-08-05 | 2009-08-03 | 0.421 | 139,081 | -9,864 | 0.03% | 58,515 |
| 2009-07-24 | 2009-07-22 | 0.406 | 148,945 | -9,864 | 0.03% | 60,400 |
| 2009-07-23 | 2009-07-21 | 0.395 | 158,809 | +59,184 | 0.03% | 62,790 |
| 2009-07-13 | 2009-07-09 | 0.598 | 99,625 | -4,932 | 0.02% | 59,590 |
| 2008-08-14 | 2008-08-12 | 0.274 | 104,557 | +17,755 | 0.02% | 28,620 |
| 2008-08-08 | 2008-08-05 | 0.375 | 86,802 | +19,728 | 0.02% | 32,560 |
| 2008-07-30 | 2008-07-28 | 0.492 | 67,074 | +19,727 | 0.01% | 32,980 |
| 2008-07-10 | 2008-07-08 | 0.558 | 47,347 | +13,810 | 0.01% | 26,400 |
| 2008-07-09 | 2008-07-07 | 0.700 | 33,537 | +7,891 | 0.01% | 23,460 |
| 2008-07-08 | 2008-07-04 | 0.750 | 25,646 | +8,877 | 0.01% | 19,240 |
| 2008-01-04 | 2008-01-02 | 1.784 | 16,769 | +987 | 0.00% | 29,921 |
| 2008-01-03 | 2007-12-31 | 2.028 | 15,782 | +3,945 | 0.00% | 32,000 |
| 2007-11-01 | 2007-10-30 | 2.007 | 11,837 | -74,965 | 0.00% | 23,761 |
| 2007-10-17 | 2007-10-15 | 2.170 | 86,802 | +78,122 | 0.02% | 188,365 |
| 2007-10-16 | 2007-10-12 | 2.259 | 8,680 | -241 | 0.00% | 19,607 |
| 2007-09-07 | 2007-09-05 | 2.663 | 8,921 | +2,027 | 0.00% | 23,759 |
| 2007-07-30 | 2007-07-26 | 3.502 | 6,894 | -2,027 | 0.00% | 24,141 |
| 2007-07-20 | 2007-07-18 | 3.699 | 8,921 | -2,839 | 0.00% | 32,998 |
| 2007-07-18 | 2007-07-16 | 2.614 | 11,760 | -12,166 | 0.00% | 30,740 |
| 2007-07-13 | 2007-07-11 | 2.131 | 23,926 | +10,138 | 0.01% | 50,977 |
| 2007-07-05 | 2007-07-03 | 2.446 | 13,788 | -2,027 | 0.00% | 33,729 |
| 2007-06-26 | 2007-06-22 | 15,815 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy