History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 3,677,000 | +0 | 0.03% | 2,353,280 |
| 2025-10-13 | 2025-10-09 | 0.640 | 3,677,000 | +0 | 0.03% | 2,353,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,677,000 | +0 | 0.03% | 2,353,280 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,677,000 | +0 | 0.03% | 2,353,280 |
| 2025-10-08 | 2025-10-03 | 0.640 | 3,677,000 | -160,000 | 0.03% | 2,353,280 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,837,000 | -21,000 | 0.03% | 2,455,680 |
| 2025-03-28 | 2025-03-26 | 0.660 | 3,858,000 | +1,063,000 | 0.03% | 2,546,280 |
| 2025-03-27 | 2025-03-25 | 0.660 | 2,795,000 | -11,000 | 0.02% | 1,844,700 |
| 2025-03-26 | 2025-03-24 | 0.680 | 2,806,000 | -32,000 | 0.02% | 1,908,080 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,838,000 | +5,000 | 0.02% | 1,929,840 |
| 2025-03-24 | 2025-03-20 | 0.710 | 2,833,000 | -374,000 | 0.02% | 2,011,430 |
| 2025-03-21 | 2025-03-19 | 0.730 | 3,207,000 | -3,644,000 | 0.03% | 2,341,110 |
| 2025-03-20 | 2025-03-18 | 0.740 | 6,851,000 | -6,747,000 | 0.05% | 5,069,740 |
| 2025-03-19 | 2025-03-17 | 0.660 | 13,598,000 | -4,465,000 | 0.11% | 8,974,680 |
| 2025-03-18 | 2025-03-14 | 0.680 | 18,063,000 | +664,000 | 0.14% | 12,282,840 |
| 2025-03-17 | 2025-03-13 | 0.640 | 17,399,000 | +14,883,000 | 0.14% | 11,135,360 |
| 2025-03-14 | 2025-03-12 | 0.730 | 2,516,000 | +45,000 | 0.02% | 1,836,680 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,471,000 | +102,000 | 0.02% | 1,902,670 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,369,000 | -252,000 | 0.02% | 1,824,130 |
| 2025-03-11 | 2025-03-07 | 0.670 | 2,621,000 | -15,000 | 0.02% | 1,756,070 |
| 2025-03-10 | 2025-03-06 | 0.650 | 2,636,000 | -301,000 | 0.02% | 1,713,400 |
| 2025-03-07 | 2025-03-05 | 0.620 | 2,937,000 | +166,000 | 0.02% | 1,820,940 |
| 2025-03-06 | 2025-03-04 | 0.610 | 2,771,000 | +53,000 | 0.02% | 1,690,310 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,718,000 | +37,000 | 0.02% | 1,413,360 |
| 2025-03-03 | 2025-02-27 | 0.540 | 2,681,000 | -40,000 | 0.02% | 1,447,740 |
| 2025-02-26 | 2025-02-24 | 0.510 | 2,721,000 | -3,000,000 | 0.02% | 1,387,710 |
| 2025-02-21 | 2025-02-19 | 0.510 | 5,721,000 | -11,000 | 0.05% | 2,917,710 |
| 2025-02-20 | 2025-02-18 | 0.520 | 5,732,000 | -37,000 | 0.05% | 2,980,640 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,769,000 | +130,000 | 0.05% | 2,999,880 |
| 2025-02-14 | 2025-02-12 | 0.520 | 5,639,000 | +100,000 | 0.05% | 2,932,280 |
| 2025-02-12 | 2025-02-10 | 0.540 | 5,539,000 | -22,000 | 0.04% | 2,991,060 |
| 2025-02-11 | 2025-02-07 | 0.530 | 5,561,000 | +10,000 | 0.04% | 2,947,330 |
| 2025-02-07 | 2025-02-05 | 0.520 | 5,551,000 | +15,000 | 0.04% | 2,886,520 |
| 2025-02-06 | 2025-02-04 | 0.520 | 5,536,000 | +98,000 | 0.04% | 2,878,720 |
| 2025-02-04 | 2025-01-28 | 0.520 | 5,438,000 | -200,000 | 0.04% | 2,827,760 |
| 2025-01-24 | 2025-01-22 | 0.540 | 5,638,000 | +20,000 | 0.05% | 3,044,520 |
| 2025-01-23 | 2025-01-21 | 0.530 | 5,618,000 | -40,000 | 0.04% | 2,977,540 |
| 2025-01-14 | 2025-01-10 | 0.520 | 5,658,000 | -5,000 | 0.05% | 2,942,160 |
| 2025-01-10 | 2025-01-08 | 0.510 | 5,663,000 | +2,000 | 0.05% | 2,888,130 |
| 2025-01-09 | 2025-01-07 | 0.520 | 5,661,000 | +100,000 | 0.05% | 2,943,720 |
| 2025-01-07 | 2025-01-03 | 0.500 | 5,561,000 | -199,000 | 0.04% | 2,780,500 |
| 2025-01-06 | 2025-01-02 | 0.510 | 5,760,000 | -50,000 | 0.05% | 2,937,600 |
| 2025-01-03 | 2024-12-31 | 0.520 | 5,810,000 | +160,000 | 0.05% | 3,021,200 |
| 2025-01-02 | 2024-12-27 | 0.530 | 5,650,000 | +20,000 | 0.05% | 2,994,500 |
| 2024-12-30 | 2024-12-24 | 0.530 | 5,630,000 | -18,000 | 0.05% | 2,983,900 |
| 2024-12-27 | 2024-12-20 | 0.510 | 5,648,000 | +31,000 | 0.05% | 2,880,480 |
| 2024-12-23 | 2024-12-19 | 0.530 | 5,617,000 | -6,000 | 0.04% | 2,977,010 |
| 2024-12-19 | 2024-12-17 | 0.530 | 5,623,000 | +10,000 | 0.04% | 2,980,190 |
| 2024-12-13 | 2024-12-11 | 0.580 | 5,613,000 | -20,000 | 0.04% | 3,255,540 |
| 2024-12-12 | 2024-12-10 | 0.560 | 5,633,000 | +15,000 | 0.05% | 3,154,480 |
| 2024-12-10 | 2024-12-06 | 0.550 | 5,618,000 | -6,000 | 0.04% | 3,089,900 |
| 2024-12-09 | 2024-12-05 | 0.540 | 5,624,000 | -30,000 | 0.04% | 3,036,960 |
| 2024-12-06 | 2024-12-04 | 0.550 | 5,654,000 | -31,000 | 0.05% | 3,109,700 |
| 2024-12-05 | 2024-12-03 | 0.550 | 5,685,000 | +67,000 | 0.05% | 3,126,750 |
| 2024-12-04 | 2024-12-02 | 0.550 | 5,618,000 | -14,000 | 0.04% | 3,089,900 |
| 2024-11-28 | 2024-11-26 | 0.520 | 5,632,000 | +139,000 | 0.05% | 2,928,640 |
| 2024-11-27 | 2024-11-25 | 0.495 | 5,493,000 | -69,000 | 0.04% | 2,719,035 |
| 2024-11-26 | 2024-11-22 | 0.510 | 5,562,000 | +110,000 | 0.04% | 2,836,620 |
| 2024-11-22 | 2024-11-20 | 0.530 | 5,452,000 | -172,000 | 0.04% | 2,889,560 |
| 2024-11-21 | 2024-11-19 | 0.510 | 5,624,000 | +10,000 | 0.04% | 2,868,240 |
| 2024-11-20 | 2024-11-18 | 0.500 | 5,614,000 | +1,000 | 0.04% | 2,807,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 5,613,000 | -980,000 | 0.04% | 2,862,630 |
| 2024-11-18 | 2024-11-14 | 0.485 | 6,593,000 | +2,075,000 | 0.05% | 3,197,605 |
| 2024-11-14 | 2024-11-12 | 0.540 | 4,518,000 | +75,000 | 0.04% | 2,439,720 |
| 2024-11-13 | 2024-11-11 | 0.570 | 4,443,000 | -4,970,000 | 0.04% | 2,532,510 |
| 2024-11-11 | 2024-11-07 | 0.600 | 9,413,000 | +10,000 | 0.08% | 5,647,800 |
| 2024-11-08 | 2024-11-06 | 0.600 | 9,403,000 | -30,000 | 0.08% | 5,641,800 |
| 2024-11-05 | 2024-11-01 | 0.600 | 9,433,000 | -38,000 | 0.08% | 5,659,800 |
| 2024-11-04 | 2024-10-31 | 0.560 | 9,471,000 | +5,000 | 0.08% | 5,303,760 |
| 2024-10-30 | 2024-10-28 | 0.590 | 9,466,000 | -2,000 | 0.08% | 5,584,940 |
| 2024-10-29 | 2024-10-25 | 0.580 | 9,468,000 | +18,000 | 0.08% | 5,491,440 |
| 2024-10-25 | 2024-10-23 | 0.590 | 9,450,000 | +2,000 | 0.08% | 5,575,500 |
| 2024-10-24 | 2024-10-22 | 0.600 | 9,448,000 | -8,000 | 0.08% | 5,668,800 |
| 2024-10-23 | 2024-10-21 | 0.610 | 9,456,000 | -14,000 | 0.08% | 5,768,160 |
| 2024-10-21 | 2024-10-17 | 0.560 | 9,470,000 | -5,000 | 0.08% | 5,303,200 |
| 2024-10-18 | 2024-10-16 | 0.580 | 9,475,000 | -5,000 | 0.08% | 5,495,500 |
| 2024-10-17 | 2024-10-15 | 0.570 | 9,480,000 | +20,000 | 0.08% | 5,403,600 |
| 2024-10-16 | 2024-10-14 | 0.590 | 9,460,000 | +18,000 | 0.08% | 5,581,400 |
| 2024-10-14 | 2024-10-09 | 0.570 | 9,442,000 | -58,000 | 0.08% | 5,381,940 |
| 2024-10-10 | 2024-10-08 | 0.600 | 9,500,000 | +382,000 | 0.08% | 5,700,000 |
| 2024-10-09 | 2024-10-07 | 0.680 | 9,118,000 | -1,256,000 | 0.07% | 6,200,240 |
| 2024-10-08 | 2024-10-04 | 0.620 | 10,374,000 | +1,278,000 | 0.08% | 6,431,880 |
| 2024-10-07 | 2024-10-03 | 0.610 | 9,096,000 | +660,000 | 0.07% | 5,548,560 |
| 2024-10-04 | 2024-10-02 | 0.620 | 8,436,000 | +913,000 | 0.07% | 5,230,320 |
| 2024-10-03 | 2024-09-30 | 0.670 | 7,523,000 | +92,000 | 0.06% | 5,040,410 |
| 2024-10-02 | 2024-09-27 | 0.640 | 7,431,000 | -266,000 | 0.06% | 4,755,840 |
| 2024-09-30 | 2024-09-26 | 0.610 | 7,697,000 | +7,000 | 0.06% | 4,695,170 |
| 2024-09-27 | 2024-09-25 | 0.570 | 7,690,000 | -76,000 | 0.06% | 4,383,300 |
| 2024-09-26 | 2024-09-24 | 0.560 | 7,766,000 | -6,000 | 0.06% | 4,348,960 |
| 2024-09-25 | 2024-09-23 | 0.520 | 7,772,000 | +31,000 | 0.06% | 4,041,440 |
| 2024-09-24 | 2024-09-20 | 0.540 | 7,741,000 | +895,000 | 0.06% | 4,180,140 |
| 2024-09-23 | 2024-09-19 | 0.530 | 6,846,000 | +49,000 | 0.05% | 3,628,380 |
| 2024-09-19 | 2024-09-16 | 0.500 | 6,797,000 | -251,000 | 0.05% | 3,398,500 |
| 2024-09-17 | 2024-09-13 | 0.490 | 7,048,000 | +10,000 | 0.06% | 3,453,520 |
| 2024-09-13 | 2024-09-11 | 0.470 | 7,038,000 | +1,157,000 | 0.06% | 3,307,860 |
| 2024-09-11 | 2024-09-09 | 0.470 | 5,881,000 | -1,303,000 | 0.05% | 2,764,070 |
| 2024-09-09 | 2024-09-04 | 0.490 | 7,184,000 | +33,000 | 0.06% | 3,520,160 |
| 2024-09-03 | 2024-08-30 | 0.530 | 7,151,000 | -20,000 | 0.06% | 3,790,030 |
| 2024-09-02 | 2024-08-29 | 0.520 | 7,171,000 | -60,000 | 0.06% | 3,728,920 |
| 2024-08-30 | 2024-08-28 | 0.520 | 7,231,000 | +100,000 | 0.06% | 3,760,120 |
| 2024-08-29 | 2024-08-27 | 0.530 | 7,131,000 | -10,000 | 0.06% | 3,779,430 |
| 2024-08-27 | 2024-08-23 | 0.510 | 7,141,000 | -45,000 | 0.06% | 3,641,910 |
| 2024-08-26 | 2024-08-22 | 0.510 | 7,186,000 | +45,000 | 0.06% | 3,664,860 |
| 2024-08-22 | 2024-08-20 | 0.520 | 7,141,000 | +10,000 | 0.06% | 3,713,320 |
| 2024-08-20 | 2024-08-16 | 0.550 | 7,131,000 | -1,000 | 0.06% | 3,922,050 |
| 2024-08-12 | 2024-08-08 | 0.510 | 7,132,000 | +7,000 | 0.06% | 3,637,320 |
| 2024-08-09 | 2024-08-07 | 0.520 | 7,125,000 | -5,000 | 0.06% | 3,705,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 7,130,000 | +5,000 | 0.06% | 3,565,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 7,125,000 | -14,000 | 0.06% | 3,562,500 |
| 2024-08-06 | 2024-08-02 | 0.540 | 7,139,000 | -37,000 | 0.06% | 3,855,060 |
| 2024-08-05 | 2024-08-01 | 0.560 | 7,176,000 | +37,000 | 0.06% | 4,018,560 |
| 2024-08-02 | 2024-07-31 | 0.550 | 7,139,000 | -38,000 | 0.06% | 3,926,450 |
| 2024-08-01 | 2024-07-30 | 0.520 | 7,177,000 | -6,000 | 0.06% | 3,732,040 |
| 2024-07-31 | 2024-07-29 | 0.550 | 7,183,000 | -4,000 | 0.06% | 3,950,650 |
| 2024-07-30 | 2024-07-26 | 0.540 | 7,187,000 | +29,000 | 0.06% | 3,880,980 |
| 2024-07-29 | 2024-07-25 | 0.520 | 7,158,000 | -37,000 | 0.06% | 3,722,160 |
| 2024-07-26 | 2024-07-24 | 0.540 | 7,195,000 | +34,000 | 0.06% | 3,885,300 |
| 2024-07-25 | 2024-07-23 | 0.540 | 7,161,000 | +606,000 | 0.06% | 3,866,940 |
| 2024-07-24 | 2024-07-22 | 0.570 | 6,555,000 | +744,000 | 0.05% | 3,736,350 |
| 2024-07-23 | 2024-07-19 | 0.600 | 5,811,000 | +338,000 | 0.05% | 3,486,600 |
| 2024-07-22 | 2024-07-18 | 0.720 | 5,473,000 | -71,000 | 0.04% | 3,940,560 |
| 2024-07-19 | 2024-07-17 | 0.720 | 5,544,000 | +58,000 | 0.04% | 3,991,680 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,486,000 | -90,000 | 0.04% | 4,388,800 |
| 2024-07-15 | 2024-07-11 | 0.830 | 5,576,000 | -41,000 | 0.04% | 4,628,080 |
| 2024-07-12 | 2024-07-10 | 0.780 | 5,617,000 | +41,000 | 0.04% | 4,381,260 |
| 2024-07-11 | 2024-07-09 | 0.840 | 5,576,000 | -3,000 | 0.04% | 4,683,840 |
| 2024-07-09 | 2024-07-05 | 0.810 | 5,579,000 | -7,000 | 0.04% | 4,518,990 |
| 2024-07-08 | 2024-07-04 | 0.800 | 5,586,000 | +4,000 | 0.04% | 4,468,800 |
| 2024-07-05 | 2024-07-03 | 0.790 | 5,582,000 | -1,000 | 0.04% | 4,409,780 |
| 2024-07-04 | 2024-07-02 | 0.770 | 5,583,000 | +5,000 | 0.04% | 4,298,910 |
| 2024-07-03 | 2024-06-28 | 0.832 | 5,578,000 | +10,000 | 0.04% | 4,640,923 |
| 2024-07-02 | 2024-06-27 | 0.792 | 5,568,000 | +13,417 | 0.04% | 4,409,345 |
| 2024-06-28 | 2024-06-26 | 0.782 | 5,554,583 | +1,995 | 0.04% | 4,343,040 |
| 2024-06-27 | 2024-06-25 | 0.802 | 5,552,588 | +47,884 | 0.04% | 4,452,800 |
| 2024-06-26 | 2024-06-24 | 0.792 | 5,504,704 | -3,990 | 0.04% | 4,359,220 |
| 2024-06-25 | 2024-06-21 | 0.822 | 5,508,694 | -12,969 | 0.04% | 4,528,040 |
| 2024-06-24 | 2024-06-20 | 0.842 | 5,521,663 | +7,981 | 0.04% | 4,649,400 |
| 2024-06-21 | 2024-06-19 | 0.852 | 5,513,682 | -4,988 | 0.04% | 4,697,950 |
| 2024-06-20 | 2024-06-18 | 0.812 | 5,518,670 | +998 | 0.04% | 4,480,920 |
| 2024-06-19 | 2024-06-17 | 0.792 | 5,517,672 | +9,976 | 0.04% | 4,369,490 |
| 2024-06-17 | 2024-06-13 | 0.832 | 5,507,696 | -39,904 | 0.04% | 4,582,430 |
| 2024-06-14 | 2024-06-12 | 0.832 | 5,547,600 | -14,964 | 0.04% | 4,615,630 |
| 2024-06-13 | 2024-06-11 | 0.822 | 5,562,564 | -40,901 | 0.04% | 4,572,320 |
| 2024-06-12 | 2024-06-07 | 0.892 | 5,603,465 | +15,961 | 0.04% | 4,999,130 |
| 2024-06-11 | 2024-06-06 | 0.862 | 5,587,504 | -15,961 | 0.04% | 4,816,860 |
| 2024-06-07 | 2024-06-05 | 0.832 | 5,603,465 | +10,973 | 0.04% | 4,662,110 |
| 2024-06-06 | 2024-06-04 | 0.882 | 5,592,492 | -5,985 | 0.04% | 4,933,280 |
| 2024-06-04 | 2024-05-31 | 0.872 | 5,598,477 | -44,892 | 0.04% | 4,882,440 |
| 2024-06-03 | 2024-05-30 | 0.902 | 5,643,369 | +26,935 | 0.05% | 5,091,300 |
| 2024-05-31 | 2024-05-29 | 0.962 | 5,616,434 | -6,983 | 0.05% | 5,404,800 |
| 2024-05-30 | 2024-05-28 | 0.952 | 5,623,417 | -506,776 | 0.05% | 5,355,150 |
| 2024-05-29 | 2024-05-27 | 0.942 | 6,130,193 | -138,665 | 0.05% | 5,776,300 |
| 2024-05-28 | 2024-05-24 | 0.882 | 6,268,858 | +6,983 | 0.05% | 5,529,920 |
| 2024-05-27 | 2024-05-23 | 0.872 | 6,261,875 | +646,439 | 0.05% | 5,460,990 |
| 2024-05-24 | 2024-05-22 | 0.952 | 5,615,436 | +13,966 | 0.05% | 5,347,550 |
| 2024-05-23 | 2024-05-21 | 0.982 | 5,601,470 | +184,554 | 0.04% | 5,502,700 |
| 2024-05-22 | 2024-05-20 | 1.053 | 5,416,916 | +275,335 | 0.04% | 5,701,500 |
| 2024-05-21 | 2024-05-17 | 0.982 | 5,141,581 | -203,508 | 0.04% | 5,050,920 |
| 2024-05-20 | 2024-05-16 | 0.922 | 5,345,089 | +3,212,241 | 0.04% | 4,929,360 |
| 2024-05-17 | 2024-05-14 | 0.932 | 2,132,848 | -634,468 | 0.02% | 1,988,340 |
| 2024-05-16 | 2024-05-13 | 0.862 | 2,767,316 | +64,844 | 0.02% | 2,385,640 |
| 2024-05-14 | 2024-05-10 | 0.842 | 2,702,472 | -489,817 | 0.02% | 2,275,560 |
| 2024-05-13 | 2024-05-09 | 0.822 | 3,192,289 | -337,186 | 0.03% | 2,624,000 |
| 2024-05-10 | 2024-05-08 | 0.782 | 3,529,475 | +2,993 | 0.03% | 2,759,640 |
| 2024-05-09 | 2024-05-07 | 0.772 | 3,526,482 | -142,655 | 0.03% | 2,721,950 |
| 2024-05-08 | 2024-05-06 | 0.782 | 3,669,137 | +2,992 | 0.03% | 2,868,840 |
| 2024-05-07 | 2024-05-03 | 0.762 | 3,666,145 | -18,954 | 0.03% | 2,793,000 |
| 2024-05-06 | 2024-05-02 | 0.762 | 3,685,099 | -733,229 | 0.03% | 2,807,440 |
| 2024-05-03 | 2024-04-30 | 0.772 | 4,418,328 | -2,992 | 0.04% | 3,410,330 |
| 2024-05-02 | 2024-04-29 | 0.762 | 4,421,320 | +249,397 | 0.04% | 3,368,320 |
| 2024-04-30 | 2024-04-26 | 0.792 | 4,171,923 | +122,704 | 0.03% | 3,303,780 |
| 2024-04-29 | 2024-04-25 | 0.772 | 4,049,219 | -219,470 | 0.03% | 3,125,430 |
| 2024-04-25 | 2024-04-23 | 0.732 | 4,268,689 | +104,747 | 0.03% | 3,123,670 |
| 2024-04-24 | 2024-04-22 | 0.742 | 4,163,942 | +247,402 | 0.03% | 3,088,760 |
| 2024-04-23 | 2024-04-19 | 0.772 | 3,916,540 | -2,366,284 | 0.03% | 3,023,020 |
| 2024-04-22 | 2024-04-18 | 0.792 | 6,282,824 | +2,993 | 0.05% | 4,975,420 |
| 2024-04-19 | 2024-04-17 | 0.762 | 6,279,831 | +240,419 | 0.05% | 4,784,200 |
| 2024-04-18 | 2024-04-16 | 0.772 | 6,039,412 | -25,937 | 0.05% | 4,661,580 |
| 2024-04-17 | 2024-04-15 | 0.802 | 6,065,349 | +306,260 | 0.05% | 4,864,000 |
| 2024-04-16 | 2024-04-12 | 0.872 | 5,759,089 | -168,593 | 0.05% | 5,022,510 |
| 2024-04-15 | 2024-04-11 | 0.842 | 5,927,682 | -812,038 | 0.05% | 4,991,280 |
| 2024-04-11 | 2024-04-09 | 0.862 | 6,739,720 | -49,880 | 0.05% | 5,810,160 |
| 2024-04-10 | 2024-04-08 | 0.852 | 6,789,600 | -91,778 | 0.05% | 5,785,100 |
| 2024-04-09 | 2024-04-05 | 0.902 | 6,881,378 | +562,641 | 0.06% | 6,208,200 |
| 2024-04-08 | 2024-04-03 | 0.942 | 6,318,737 | -128,690 | 0.05% | 5,953,960 |
| 2024-04-05 | 2024-04-02 | 0.842 | 6,447,427 | +104,747 | 0.05% | 5,428,920 |
| 2024-04-03 | 2024-03-28 | 0.822 | 6,342,680 | -3,990 | 0.05% | 5,213,560 |
| 2024-04-02 | 2024-03-27 | 0.802 | 6,346,670 | +110,733 | 0.05% | 5,089,600 |
| 2024-03-28 | 2024-03-26 | 0.812 | 6,235,937 | -6,983 | 0.05% | 5,063,310 |
| 2024-03-27 | 2024-03-25 | 0.822 | 6,242,920 | -48,882 | 0.05% | 5,131,560 |
| 2024-03-26 | 2024-03-22 | 0.812 | 6,291,802 | -57,861 | 0.05% | 5,108,670 |
| 2024-03-25 | 2024-03-21 | 0.832 | 6,349,663 | -2,992 | 0.05% | 5,282,950 |
| 2024-03-22 | 2024-03-20 | 0.822 | 6,352,655 | -574,612 | 0.05% | 5,221,760 |
| 2024-03-21 | 2024-03-19 | 0.822 | 6,927,267 | -80,805 | 0.06% | 5,694,080 |
| 2024-03-20 | 2024-03-18 | 0.832 | 7,008,072 | +305,262 | 0.06% | 5,830,750 |
| 2024-03-19 | 2024-03-15 | 0.882 | 6,702,810 | +8,979 | 0.05% | 5,912,720 |
| 2024-03-18 | 2024-03-14 | 0.842 | 6,693,831 | -194,530 | 0.05% | 5,636,400 |
| 2024-03-15 | 2024-03-13 | 0.752 | 6,888,361 | +10,973 | 0.06% | 5,178,750 |
| 2024-03-14 | 2024-03-12 | 0.742 | 6,877,388 | +186,549 | 0.06% | 5,101,560 |
| 2024-03-13 | 2024-03-11 | 0.782 | 6,690,839 | +10,974 | 0.05% | 5,231,460 |
| 2024-03-12 | 2024-03-08 | 0.762 | 6,679,865 | +262,366 | 0.05% | 5,088,960 |
| 2024-03-11 | 2024-03-07 | 0.752 | 6,417,499 | +307,258 | 0.05% | 4,824,750 |
| 2024-03-08 | 2024-03-06 | 0.662 | 6,110,241 | +94,771 | 0.05% | 4,042,500 |
| 2024-03-07 | 2024-03-05 | 0.642 | 6,015,470 | -214,482 | 0.05% | 3,859,200 |
| 2024-03-06 | 2024-03-04 | 0.642 | 6,229,952 | +39,904 | 0.05% | 3,996,800 |
| 2024-03-05 | 2024-03-01 | 0.672 | 6,190,048 | -2,472,029 | 0.05% | 4,157,350 |
| 2024-03-04 | 2024-02-29 | 0.662 | 8,662,077 | -14,964 | 0.07% | 5,730,780 |
| 2024-03-01 | 2024-02-28 | 0.662 | 8,677,041 | +347,161 | 0.07% | 5,740,680 |
| 2024-02-29 | 2024-02-27 | 0.712 | 8,329,880 | -27,932 | 0.07% | 5,928,500 |
| 2024-02-28 | 2024-02-26 | 0.692 | 8,357,812 | +1,182,145 | 0.07% | 5,780,820 |
| 2024-02-27 | 2024-02-23 | 0.672 | 7,175,667 | -224,458 | 0.06% | 4,819,310 |
| 2024-02-26 | 2024-02-22 | 0.591 | 7,400,125 | +105,744 | 0.06% | 4,376,620 |
| 2024-02-23 | 2024-02-21 | 0.591 | 7,294,381 | +38,906 | 0.06% | 4,314,080 |
| 2024-02-22 | 2024-02-20 | 0.561 | 7,255,475 | -9,976 | 0.06% | 4,072,880 |
| 2024-02-21 | 2024-02-19 | 0.551 | 7,265,451 | -23,942 | 0.06% | 4,005,650 |
| 2024-02-20 | 2024-02-16 | 0.521 | 7,289,393 | -101,754 | 0.06% | 3,799,640 |
| 2024-02-19 | 2024-02-15 | 0.496 | 7,391,147 | +424,974 | 0.06% | 3,667,455 |
| 2024-02-16 | 2024-02-14 | 0.511 | 6,966,173 | +189,542 | 0.06% | 3,561,330 |
| 2024-02-15 | 2024-02-09 | 0.521 | 6,776,631 | +7,980 | 0.05% | 3,532,360 |
| 2024-02-14 | 2024-02-07 | 0.531 | 6,768,651 | -258,376 | 0.05% | 3,596,050 |
| 2024-02-08 | 2024-02-06 | 0.551 | 7,027,027 | -27,932 | 0.06% | 3,874,200 |
| 2024-02-07 | 2024-02-05 | 0.531 | 7,054,959 | -87,788 | 0.06% | 3,748,160 |
| 2024-02-06 | 2024-02-02 | 0.561 | 7,142,747 | -18,954 | 0.06% | 4,009,600 |
| 2024-02-05 | 2024-02-01 | 0.561 | 7,161,701 | -19,952 | 0.06% | 4,020,240 |
| 2024-02-02 | 2024-01-31 | 0.571 | 7,181,653 | +39,904 | 0.06% | 4,103,430 |
| 2024-02-01 | 2024-01-30 | 0.581 | 7,141,749 | +84,795 | 0.06% | 4,152,220 |
| 2024-01-31 | 2024-01-29 | 0.581 | 7,056,954 | -3,991 | 0.06% | 4,102,920 |
| 2024-01-30 | 2024-01-26 | 0.581 | 7,060,945 | +4,988 | 0.06% | 4,105,240 |
| 2024-01-29 | 2024-01-25 | 0.601 | 7,055,957 | +333,196 | 0.06% | 4,243,800 |
| 2024-01-26 | 2024-01-24 | 0.551 | 6,722,761 | +192,534 | 0.05% | 3,706,450 |
| 2024-01-25 | 2024-01-23 | 0.531 | 6,530,227 | -842,963 | 0.05% | 3,469,380 |
| 2024-01-24 | 2024-01-22 | 0.511 | 7,373,190 | +190,539 | 0.06% | 3,769,410 |
| 2024-01-23 | 2024-01-19 | 0.571 | 7,182,651 | -22,944 | 0.06% | 4,104,000 |
| 2024-01-22 | 2024-01-18 | 0.581 | 7,205,595 | +127,691 | 0.06% | 4,189,340 |
| 2024-01-19 | 2024-01-17 | 0.601 | 7,077,904 | +101,755 | 0.06% | 4,257,000 |
| 2024-01-18 | 2024-01-16 | 0.632 | 6,976,149 | +118,713 | 0.06% | 4,405,590 |
| 2024-01-17 | 2024-01-15 | 0.601 | 6,857,436 | +274,337 | 0.05% | 4,124,400 |
| 2024-01-16 | 2024-01-12 | 0.581 | 6,583,099 | -24,940 | 0.05% | 3,827,420 |
| 2024-01-15 | 2024-01-11 | 0.571 | 6,608,039 | +62,849 | 0.05% | 3,775,680 |
| 2024-01-12 | 2024-01-10 | 0.581 | 6,545,190 | +283,315 | 0.05% | 3,805,380 |
| 2024-01-11 | 2024-01-09 | 0.621 | 6,261,875 | +63,846 | 0.05% | 3,891,740 |
| 2024-01-10 | 2024-01-08 | 0.601 | 6,198,029 | +399,036 | 0.05% | 3,727,800 |
| 2024-01-09 | 2024-01-05 | 0.621 | 5,798,993 | +109,735 | 0.05% | 3,604,060 |
| 2024-01-08 | 2024-01-04 | 0.621 | 5,689,258 | -435,947 | 0.05% | 3,535,860 |
| 2024-01-05 | 2024-01-03 | 0.621 | 6,125,205 | +43,894 | 0.05% | 3,806,800 |
| 2024-01-04 | 2024-01-02 | 0.632 | 6,081,311 | -207,499 | 0.05% | 3,840,480 |
| 2024-01-03 | 2023-12-29 | 0.652 | 6,288,810 | +41,899 | 0.05% | 4,097,600 |
| 2024-01-02 | 2023-12-28 | 0.632 | 6,246,911 | +187,547 | 0.05% | 3,945,060 |
| 2023-12-29 | 2023-12-27 | 0.652 | 6,059,364 | +532,713 | 0.05% | 3,948,100 |
| 2023-12-28 | 2023-12-22 | 0.642 | 5,526,651 | +56,863 | 0.04% | 3,545,600 |
| 2023-12-27 | 2023-12-21 | 0.591 | 5,469,788 | -3,990 | 0.04% | 3,234,970 |
| 2023-12-22 | 2023-12-20 | 0.571 | 5,473,778 | -122,704 | 0.04% | 3,127,590 |
| 2023-12-21 | 2023-12-19 | 0.551 | 5,596,482 | +9,976 | 0.04% | 3,085,500 |
| 2023-12-20 | 2023-12-18 | 0.571 | 5,586,506 | -154,627 | 0.04% | 3,192,000 |
| 2023-12-19 | 2023-12-15 | 0.571 | 5,741,133 | -1,821,600 | 0.05% | 3,280,350 |
| 2023-12-18 | 2023-12-14 | 0.531 | 7,562,733 | -518,747 | 0.06% | 4,017,930 |
| 2023-12-15 | 2023-12-13 | 0.491 | 8,081,480 | -15,961 | 0.06% | 3,969,490 |
| 2023-12-14 | 2023-12-12 | 0.491 | 8,097,441 | +507,774 | 0.06% | 3,977,330 |
| 2023-12-13 | 2023-12-11 | 0.496 | 7,589,667 | -561,644 | 0.06% | 3,765,960 |
| 2023-12-12 | 2023-12-08 | 0.511 | 8,151,311 | -91,778 | 0.07% | 4,167,210 |
| 2023-12-11 | 2023-12-07 | 0.491 | 8,243,089 | -99,759 | 0.07% | 4,048,870 |
| 2023-12-08 | 2023-12-06 | 0.481 | 8,342,848 | -9,976 | 0.07% | 4,014,240 |
| 2023-12-07 | 2023-12-05 | 0.476 | 8,352,824 | +209,494 | 0.07% | 3,977,175 |
| 2023-12-06 | 2023-12-04 | 0.481 | 8,143,330 | +70,829 | 0.07% | 3,918,240 |
| 2023-12-04 | 2023-11-30 | 0.461 | 8,072,501 | -9,976 | 0.06% | 3,722,320 |
| 2023-12-01 | 2023-11-29 | 0.456 | 8,082,477 | +997 | 0.06% | 3,686,410 |
| 2023-11-29 | 2023-11-27 | 0.461 | 8,081,480 | +9,976 | 0.06% | 3,726,460 |
| 2023-11-28 | 2023-11-24 | 0.471 | 8,071,504 | +9,976 | 0.06% | 3,802,770 |
| 2023-11-27 | 2023-11-23 | 0.476 | 8,061,528 | +20,950 | 0.06% | 3,838,475 |
| 2023-11-24 | 2023-11-22 | 0.481 | 8,040,578 | +799,070 | 0.06% | 3,868,800 |
| 2023-11-23 | 2023-11-21 | 0.481 | 7,241,508 | +997,590 | 0.06% | 3,484,320 |
| 2023-11-22 | 2023-11-20 | 0.481 | 6,243,918 | +538,699 | 0.05% | 3,004,320 |
| 2023-11-21 | 2023-11-17 | 0.501 | 5,705,219 | +33,918 | 0.05% | 2,859,500 |
| 2023-11-20 | 2023-11-16 | 0.501 | 5,671,301 | -583,591 | 0.05% | 2,842,500 |
| 2023-11-17 | 2023-11-15 | 0.511 | 6,254,892 | -10,973 | 0.05% | 3,197,700 |
| 2023-11-16 | 2023-11-14 | 0.481 | 6,265,865 | -4,988 | 0.05% | 3,014,880 |
| 2023-11-15 | 2023-11-13 | 0.466 | 6,270,853 | -9,976 | 0.05% | 2,922,990 |
| 2023-11-06 | 2023-11-02 | 0.466 | 6,280,829 | -4,988 | 0.05% | 2,927,640 |
| 2023-11-03 | 2023-11-01 | 0.461 | 6,285,817 | +24,940 | 0.05% | 2,898,460 |
| 2023-11-02 | 2023-10-31 | 0.476 | 6,260,877 | +4,988 | 0.05% | 2,981,100 |
| 2023-11-01 | 2023-10-30 | 0.476 | 6,255,889 | +8,978 | 0.05% | 2,978,725 |
| 2023-10-31 | 2023-10-27 | 0.461 | 6,246,911 | -9,976 | 0.05% | 2,880,520 |
| 2023-10-30 | 2023-10-26 | 0.451 | 6,256,887 | +9,976 | 0.05% | 2,822,400 |
| 2023-10-27 | 2023-10-25 | 0.456 | 6,246,911 | -29,928 | 0.05% | 2,849,210 |
| 2023-10-26 | 2023-10-24 | 0.431 | 6,276,839 | +8,979 | 0.05% | 2,705,560 |
| 2023-10-25 | 2023-10-20 | 0.441 | 6,267,860 | -43,894 | 0.05% | 2,764,520 |
| 2023-10-20 | 2023-10-18 | 0.451 | 6,311,754 | +10,973 | 0.05% | 2,847,150 |
| 2023-10-19 | 2023-10-17 | 0.451 | 6,300,781 | -5,985 | 0.05% | 2,842,200 |
| 2023-10-18 | 2023-10-16 | 0.446 | 6,306,766 | +18,954 | 0.05% | 2,813,290 |
| 2023-10-17 | 2023-10-13 | 0.446 | 6,287,812 | -48,882 | 0.05% | 2,804,835 |
| 2023-10-16 | 2023-10-12 | 0.431 | 6,336,694 | -44,892 | 0.05% | 2,731,360 |
| 2023-10-13 | 2023-10-11 | 0.406 | 6,381,586 | -9,975 | 0.05% | 2,590,785 |
| 2023-10-12 | 2023-10-10 | 0.396 | 6,391,561 | +54,867 | 0.05% | 2,530,765 |
| 2023-10-11 | 2023-10-09 | 0.396 | 6,336,694 | -22,945 | 0.05% | 2,509,040 |
| 2023-10-10 | 2023-10-06 | 0.381 | 6,359,639 | +5,986 | 0.05% | 2,422,500 |
| 2023-10-06 | 2023-10-04 | 0.381 | 6,353,653 | +22,945 | 0.05% | 2,420,220 |
| 2023-10-05 | 2023-10-03 | 0.386 | 6,330,708 | -1,913,379 | 0.05% | 2,443,210 |
| 2023-10-03 | 2023-09-28 | 0.431 | 8,244,087 | +4,988 | 0.07% | 3,553,520 |
| 2023-09-28 | 2023-09-26 | 0.431 | 8,239,099 | +49,880 | 0.07% | 3,551,370 |
| 2023-09-27 | 2023-09-25 | 0.441 | 8,189,219 | -2,993 | 0.07% | 3,611,960 |
| 2023-09-26 | 2023-09-22 | 0.471 | 8,192,212 | +1,203,094 | 0.07% | 3,859,640 |
| 2023-09-25 | 2023-09-21 | 0.476 | 6,989,118 | -857,928 | 0.06% | 3,327,850 |
| 2023-09-21 | 2023-09-19 | 0.481 | 7,847,046 | -180,564 | 0.06% | 3,775,680 |
| 2023-09-20 | 2023-09-18 | 0.466 | 8,027,610 | +1,980,217 | 0.06% | 3,741,855 |
| 2023-09-19 | 2023-09-15 | 0.461 | 6,047,393 | -99,759 | 0.05% | 2,788,520 |
| 2023-09-18 | 2023-09-14 | 0.451 | 6,147,152 | -21,947 | 0.05% | 2,772,900 |
| 2023-09-11 | 2023-09-06 | 0.436 | 6,169,099 | +14,964 | 0.05% | 2,690,040 |
| 2023-09-07 | 2023-09-05 | 0.416 | 6,154,135 | -182,559 | 0.05% | 2,560,135 |
| 2023-09-06 | 2023-09-04 | 0.421 | 6,336,694 | +2,015,133 | 0.05% | 2,667,840 |
| 2023-09-05 | 2023-08-31 | 0.396 | 4,321,561 | -79,808 | 0.03% | 1,711,140 |
| 2023-09-04 | 2023-08-30 | 0.406 | 4,401,369 | +39,904 | 0.04% | 1,786,860 |
| 2023-08-25 | 2023-08-23 | 0.391 | 4,361,465 | +9,976 | 0.03% | 1,705,080 |
| 2023-08-18 | 2023-08-16 | 0.401 | 4,351,489 | +9,976 | 0.03% | 1,744,800 |
| 2023-08-17 | 2023-08-15 | 0.401 | 4,341,513 | +162,607 | 0.03% | 1,740,800 |
| 2023-08-15 | 2023-08-11 | 0.416 | 4,178,906 | -998 | 0.03% | 1,738,435 |
| 2023-08-10 | 2023-08-08 | 0.421 | 4,179,904 | -997 | 0.03% | 1,759,800 |
| 2023-08-04 | 2023-08-02 | 0.441 | 4,180,901 | +39,903 | 0.03% | 1,844,040 |
| 2023-08-02 | 2023-07-31 | 0.441 | 4,140,998 | -209,494 | 0.03% | 1,826,440 |
| 2023-08-01 | 2023-07-28 | 0.416 | 4,350,492 | -568,626 | 0.03% | 1,809,815 |
| 2023-07-31 | 2023-07-27 | 0.396 | 4,919,118 | +987,614 | 0.04% | 1,947,745 |
| 2023-07-28 | 2023-07-26 | 0.431 | 3,931,504 | -32,920,482 | 0.03% | 1,694,630 |
| 2023-07-27 | 2023-07-25 | 0.416 | 36,851,986 | +29,947,663 | 0.30% | 15,330,515 |
| 2023-07-24 | 2023-07-20 | 0.416 | 6,904,323 | -32,920,482 | 0.06% | 2,872,215 |
| 2023-07-20 | 2023-07-18 | 0.426 | 39,824,805 | -23,942 | 0.32% | 16,966,425 |
| 2023-07-19 | 2023-07-14 | 0.431 | 39,848,747 | -68,834 | 0.32% | 17,176,350 |
| 2023-07-11 | 2023-07-07 | 0.406 | 39,917,581 | +997,591 | 0.32% | 16,205,670 |
| 2023-07-10 | 2023-07-06 | 0.431 | 38,919,990 | +23,942 | 0.31% | 16,776,020 |
| 2023-07-04 | 2023-06-30 | 0.401 | 38,896,048 | +8,978 | 0.31% | 15,596,000 |
| 2023-06-27 | 2023-06-23 | 0.406 | 38,887,070 | +9,976 | 0.31% | 15,787,305 |
| 2023-06-20 | 2023-06-16 | 0.471 | 38,877,094 | -9,976 | 0.31% | 18,316,370 |
| 2023-06-16 | 2023-06-14 | 0.446 | 38,887,070 | -19,952 | 0.31% | 17,346,545 |
| 2023-06-01 | 2023-05-30 | 0.433 | 38,907,022 | +187,504 | 0.31% | 16,851,643 |
| 2023-05-31 | 2023-05-29 | 0.433 | 38,719,518 | +9,928 | 0.31% | 16,770,430 |
| 2023-05-30 | 2023-05-25 | 0.443 | 38,709,590 | -297,835 | 0.31% | 17,156,040 |
| 2023-05-29 | 2023-05-24 | 0.463 | 39,007,425 | -694,948 | 0.31% | 18,073,860 |
| 2023-05-25 | 2023-05-23 | 0.463 | 39,702,373 | +993 | 0.32% | 18,395,860 |
| 2023-05-24 | 2023-05-22 | 0.489 | 39,701,380 | +248,196 | 0.32% | 19,395,150 |
| 2023-05-23 | 2023-05-19 | 0.499 | 39,453,184 | +69,494 | 0.32% | 19,671,300 |
| 2023-05-22 | 2023-05-18 | 0.504 | 39,383,690 | +982,855 | 0.32% | 19,835,000 |
| 2023-05-19 | 2023-05-17 | 0.514 | 38,400,835 | -955,057 | 0.31% | 19,726,800 |
| 2023-05-18 | 2023-05-16 | 0.514 | 39,355,892 | +19,856 | 0.32% | 20,217,420 |
| 2023-05-17 | 2023-05-15 | 0.514 | 39,336,036 | -6,950 | 0.32% | 20,207,220 |
| 2023-05-16 | 2023-05-12 | 0.514 | 39,342,986 | +728,703 | 0.32% | 20,210,790 |
| 2023-05-15 | 2023-05-11 | 0.544 | 38,614,283 | +596,662 | 0.31% | 21,003,300 |
| 2023-05-12 | 2023-05-10 | 0.554 | 38,017,621 | +3,972 | 0.31% | 21,061,700 |
| 2023-05-11 | 2023-05-09 | 0.544 | 38,013,649 | +9,927 | 0.31% | 20,676,600 |
| 2023-05-09 | 2023-05-05 | 0.544 | 38,003,722 | -241,246 | 0.31% | 20,671,200 |
| 2023-05-08 | 2023-05-04 | 0.554 | 38,244,968 | -751,536 | 0.31% | 21,187,650 |
| 2023-05-05 | 2023-05-03 | 0.524 | 38,996,504 | +595,669 | 0.31% | 20,425,600 |
| 2023-05-04 | 2023-05-02 | 0.544 | 38,400,835 | +605,598 | 0.31% | 20,887,200 |
| 2023-05-03 | 2023-04-28 | 0.564 | 37,795,237 | +9,928 | 0.30% | 21,319,200 |
| 2023-05-02 | 2023-04-27 | 0.564 | 37,785,309 | +601,626 | 0.30% | 21,313,600 |
| 2023-04-28 | 2023-04-26 | 0.564 | 37,183,683 | +9,928 | 0.30% | 20,974,240 |
| 2023-04-27 | 2023-04-25 | 0.574 | 37,173,755 | -100,271 | 0.30% | 21,343,080 |
| 2023-04-26 | 2023-04-24 | 0.574 | 37,274,026 | +9,927 | 0.30% | 21,400,650 |
| 2023-04-25 | 2023-04-21 | 0.584 | 37,264,099 | -29,783,480 | 0.30% | 21,770,300 |
| 2023-04-20 | 2023-04-18 | 0.635 | 67,047,579 | +99,278 | 0.54% | 42,547,050 |
| 2023-04-19 | 2023-04-17 | 0.655 | 66,948,301 | -129,062 | 0.54% | 43,832,750 |
| 2023-04-18 | 2023-04-14 | 0.625 | 67,077,363 | -1,230,058 | 0.54% | 41,890,300 |
| 2023-04-17 | 2023-04-13 | 0.544 | 68,307,421 | +804,154 | 0.55% | 37,154,160 |
| 2023-04-13 | 2023-04-11 | 0.574 | 67,503,267 | -198,556 | 0.54% | 38,756,580 |
| 2023-04-12 | 2023-04-06 | 0.574 | 67,701,823 | +24,819 | 0.55% | 38,870,580 |
| 2023-04-11 | 2023-04-04 | 0.574 | 67,677,004 | -589,713 | 0.55% | 38,856,330 |
| 2023-04-06 | 2023-04-03 | 0.574 | 68,266,717 | +1,399,824 | 0.55% | 39,194,910 |
| 2023-04-04 | 2023-03-31 | 0.635 | 66,866,893 | -99,278 | 0.54% | 42,432,390 |
| 2023-03-31 | 2023-03-29 | 0.604 | 66,966,171 | -49,639 | 0.54% | 40,471,800 |
| 2023-03-29 | 2023-03-27 | 0.625 | 67,015,810 | +129,061 | 0.54% | 41,851,860 |
| 2023-03-28 | 2023-03-24 | 0.614 | 66,886,749 | -82,401 | 0.54% | 41,097,530 |
| 2023-03-27 | 2023-03-23 | 0.645 | 66,969,150 | +112,185 | 0.54% | 43,171,840 |
| 2023-03-24 | 2023-03-22 | 0.655 | 66,856,965 | -133,033 | 0.54% | 43,772,950 |
| 2023-03-21 | 2023-03-17 | 0.614 | 66,989,998 | -9,928 | 0.54% | 41,160,970 |
| 2023-03-20 | 2023-03-16 | 0.574 | 66,999,926 | +9,928 | 0.54% | 38,467,590 |
| 2023-03-17 | 2023-03-15 | 0.584 | 66,989,998 | +9,928 | 0.54% | 39,136,660 |
| 2023-03-15 | 2023-03-13 | 0.584 | 66,980,070 | +8,935 | 0.54% | 39,130,860 |
| 2023-03-09 | 2023-03-07 | 0.625 | 66,971,135 | +9,928 | 0.54% | 41,823,960 |
| 2023-03-06 | 2023-03-02 | 0.625 | 66,961,207 | -993 | 0.54% | 41,817,760 |
| 2023-03-03 | 2023-03-01 | 0.635 | 66,962,200 | -14,892 | 0.54% | 42,492,870 |
| 2023-03-02 | 2023-02-28 | 0.614 | 66,977,092 | -9,928 | 0.54% | 41,153,040 |
| 2023-03-01 | 2023-02-27 | 0.614 | 66,987,020 | -9,928 | 0.54% | 41,159,140 |
| 2023-02-28 | 2023-02-24 | 0.604 | 66,996,948 | +137,004 | 0.54% | 40,490,400 |
| 2023-02-24 | 2023-02-22 | 0.665 | 66,859,944 | +15,885 | 0.54% | 44,448,360 |
| 2023-02-22 | 2023-02-20 | 0.665 | 66,844,059 | -19,856 | 0.54% | 44,437,800 |
| 2023-02-20 | 2023-02-16 | 0.635 | 66,863,915 | +33,755 | 0.54% | 42,430,500 |
| 2023-02-17 | 2023-02-15 | 0.655 | 66,830,160 | -993 | 0.54% | 43,755,400 |
| 2023-02-16 | 2023-02-14 | 0.665 | 66,831,153 | -23,827 | 0.54% | 44,429,220 |
| 2023-02-15 | 2023-02-13 | 0.665 | 66,854,980 | +23,827 | 0.54% | 44,445,060 |
| 2023-02-10 | 2023-02-08 | 0.665 | 66,831,153 | -5,957 | 0.54% | 44,429,220 |
| 2023-02-09 | 2023-02-07 | 0.695 | 66,837,110 | -19,855 | 0.54% | 46,452,870 |
| 2023-02-08 | 2023-02-06 | 0.685 | 66,856,965 | +19,855 | 0.54% | 45,793,240 |
| 2023-02-07 | 2023-02-03 | 0.725 | 66,837,110 | -280,957 | 0.54% | 48,472,560 |
| 2023-02-06 | 2023-02-02 | 0.745 | 67,118,067 | -84,387 | 0.54% | 50,028,440 |
| 2023-02-03 | 2023-02-01 | 0.766 | 67,202,454 | -139,982 | 0.54% | 51,445,160 |
| 2023-02-02 | 2023-01-31 | 0.776 | 67,342,436 | +410,019 | 0.54% | 52,230,640 |
| 2023-02-01 | 2023-01-30 | 0.705 | 66,932,417 | +248,196 | 0.54% | 47,193,300 |
| 2023-01-30 | 2023-01-26 | 0.695 | 66,684,221 | +993 | 0.54% | 46,346,610 |
| 2023-01-27 | 2023-01-20 | 0.685 | 66,683,228 | +5,957 | 0.54% | 45,674,240 |
| 2023-01-13 | 2023-01-11 | 0.685 | 66,677,271 | -761,465 | 0.54% | 45,670,160 |
| 2023-01-09 | 2023-01-05 | 0.604 | 67,438,736 | +716,789 | 0.54% | 40,757,400 |
| 2023-01-05 | 2023-01-03 | 0.574 | 66,721,947 | -183,665 | 0.54% | 38,307,990 |
| 2022-12-30 | 2022-12-28 | 0.584 | 66,905,612 | +993 | 0.54% | 39,087,360 |
| 2022-12-29 | 2022-12-23 | 0.584 | 66,904,619 | +993 | 0.54% | 39,086,780 |
| 2022-12-28 | 2022-12-22 | 0.594 | 66,903,626 | -214,441 | 0.54% | 39,760,100 |
| 2022-12-22 | 2022-12-20 | 0.594 | 67,118,067 | +397,113 | 0.54% | 39,887,540 |
| 2022-12-12 | 2022-12-08 | 0.614 | 66,720,954 | +8,935 | 0.53% | 40,995,660 |
| 2022-12-09 | 2022-12-07 | 0.594 | 66,712,019 | +25,812 | 0.53% | 39,646,230 |
| 2022-12-08 | 2022-12-06 | 0.635 | 66,686,207 | -15,884 | 0.53% | 42,317,730 |
| 2022-12-07 | 2022-12-05 | 0.625 | 66,702,091 | -54,603 | 0.53% | 41,655,940 |
| 2022-12-02 | 2022-11-30 | 0.594 | 66,756,694 | -46,661 | 0.53% | 39,672,780 |
| 2022-12-01 | 2022-11-29 | 0.574 | 66,803,355 | -4,964 | 0.54% | 38,354,730 |
| 2022-11-29 | 2022-11-25 | 0.554 | 66,808,319 | +19,856 | 0.54% | 37,011,700 |
| 2022-11-28 | 2022-11-24 | 0.554 | 66,788,463 | +11,913 | 0.53% | 37,000,700 |
| 2022-11-23 | 2022-11-21 | 0.554 | 66,776,550 | +9,928 | 0.53% | 36,994,100 |
| 2022-11-22 | 2022-11-18 | 0.574 | 66,766,622 | -26,805 | 0.53% | 38,333,640 |
| 2022-11-21 | 2022-11-17 | 0.574 | 66,793,427 | -99,278 | 0.53% | 38,349,030 |
| 2022-11-18 | 2022-11-16 | 0.574 | 66,892,705 | +119,134 | 0.54% | 38,406,030 |
| 2022-11-17 | 2022-11-15 | 0.614 | 66,773,571 | -993 | 0.53% | 41,027,990 |
| 2022-11-16 | 2022-11-14 | 0.594 | 66,774,564 | -25,813 | 0.53% | 39,683,400 |
| 2022-11-15 | 2022-11-11 | 0.604 | 66,800,377 | +12,907 | 0.53% | 40,371,600 |
| 2022-11-14 | 2022-11-10 | 0.584 | 66,787,470 | +4,964 | 0.53% | 39,018,340 |
| 2022-11-09 | 2022-11-07 | 0.625 | 66,782,506 | -297,835 | 0.53% | 41,706,160 |
| 2022-11-02 | 2022-10-31 | 0.524 | 67,080,341 | +312,726 | 0.54% | 35,135,360 |
| 2022-11-01 | 2022-10-28 | 0.534 | 66,767,615 | +9,928 | 0.53% | 35,644,090 |
| 2022-10-28 | 2022-10-26 | 0.564 | 66,757,687 | -4,964 | 0.53% | 37,656,080 |
| 2022-10-27 | 2022-10-25 | 0.574 | 66,762,651 | +2,979 | 0.53% | 38,331,360 |
| 2022-10-26 | 2022-10-24 | 0.584 | 66,759,672 | +24,819 | 0.53% | 39,002,100 |
| 2022-10-24 | 2022-10-20 | 0.685 | 66,734,853 | +4,964 | 0.53% | 45,709,600 |
| 2022-10-21 | 2022-10-19 | 0.695 | 66,729,889 | +4,964 | 0.53% | 46,378,350 |
| 2022-10-14 | 2022-10-12 | 0.705 | 66,724,925 | +5,957 | 0.53% | 47,047,000 |
| 2022-10-12 | 2022-10-10 | 0.705 | 66,718,968 | +17,870 | 0.53% | 47,042,800 |
| 2022-10-10 | 2022-10-06 | 0.776 | 66,701,098 | +29,783 | 0.53% | 51,733,220 |
| 2022-10-07 | 2022-10-05 | 0.786 | 66,671,315 | -34,747 | 0.53% | 52,381,680 |
| 2022-10-06 | 2022-10-03 | 0.735 | 66,706,062 | -34,748 | 0.53% | 49,049,430 |
| 2022-09-30 | 2022-09-28 | 0.695 | 66,740,810 | +10,921 | 0.53% | 46,385,940 |
| 2022-09-23 | 2022-09-21 | 0.725 | 66,729,889 | -9,928 | 0.53% | 48,394,800 |
| 2022-09-22 | 2022-09-20 | 0.735 | 66,739,817 | +9,928 | 0.53% | 49,074,250 |
| 2022-09-21 | 2022-09-19 | 0.745 | 66,729,889 | +198,557 | 0.53% | 49,739,100 |
| 2022-09-20 | 2022-09-16 | 0.776 | 66,531,332 | +64,530 | 0.53% | 51,601,550 |
| 2022-09-14 | 2022-09-09 | 0.836 | 66,466,802 | -19,855 | 0.53% | 55,568,500 |
| 2022-09-09 | 2022-09-07 | 0.806 | 66,486,657 | +17,870 | 0.53% | 53,576,000 |
| 2022-09-07 | 2022-09-05 | 0.806 | 66,468,787 | +9,928 | 0.53% | 53,561,600 |
| 2022-09-06 | 2022-09-02 | 0.846 | 66,458,859 | -218,412 | 0.53% | 56,231,280 |
| 2022-09-05 | 2022-09-01 | 0.836 | 66,677,271 | +49,639 | 0.53% | 55,744,460 |
| 2022-09-02 | 2022-08-31 | 0.856 | 66,627,632 | -397,113 | 0.53% | 57,045,200 |
| 2022-09-01 | 2022-08-30 | 0.836 | 67,024,745 | -188,629 | 0.54% | 56,034,960 |
| 2022-08-31 | 2022-08-29 | 0.866 | 67,213,374 | -397,113 | 0.54% | 58,223,720 |
| 2022-08-30 | 2022-08-26 | 0.856 | 67,610,487 | -1,097,025 | 0.54% | 57,886,700 |
| 2022-08-29 | 2022-08-25 | 0.816 | 68,707,512 | -496,391 | 0.55% | 56,057,670 |
| 2022-08-19 | 2022-08-17 | 0.796 | 69,203,903 | +12,906 | 0.55% | 55,068,530 |
| 2022-08-18 | 2022-08-16 | 0.786 | 69,190,997 | -11,914 | 0.55% | 54,361,320 |
| 2022-08-17 | 2022-08-15 | 0.806 | 69,202,911 | +9,928 | 0.55% | 55,764,800 |
| 2022-08-16 | 2022-08-12 | 0.846 | 69,192,983 | +1,986 | 0.55% | 58,544,640 |
| 2022-08-12 | 2022-08-10 | 0.816 | 69,190,997 | +9,928 | 0.55% | 56,452,140 |
| 2022-08-11 | 2022-08-09 | 0.776 | 69,181,069 | -142,961 | 0.55% | 53,656,680 |
| 2022-08-10 | 2022-08-08 | 0.786 | 69,324,030 | +142,961 | 0.56% | 54,465,840 |
| 2022-08-04 | 2022-08-02 | 0.806 | 69,181,069 | +99,278 | 0.55% | 55,747,200 |
| 2022-07-28 | 2022-07-26 | 0.866 | 69,081,791 | +4,964 | 0.55% | 59,842,240 |
| 2022-07-27 | 2022-07-25 | 0.826 | 69,076,827 | -9,928 | 0.55% | 57,054,780 |
| 2022-07-25 | 2022-07-21 | 0.866 | 69,086,755 | -39,711 | 0.55% | 59,846,540 |
| 2022-07-21 | 2022-07-19 | 0.856 | 69,126,466 | +10,920 | 0.55% | 59,184,650 |
| 2022-07-20 | 2022-07-18 | 0.836 | 69,115,546 | +29,784 | 0.55% | 57,782,940 |
| 2022-07-15 | 2022-07-13 | 0.836 | 69,085,762 | +4,964 | 0.55% | 57,758,040 |
| 2022-07-12 | 2022-07-08 | 0.856 | 69,080,798 | -16,878 | 0.55% | 59,145,550 |
| 2022-07-11 | 2022-07-07 | 0.846 | 69,097,676 | -5,634,042 | 0.55% | 58,464,000 |
| 2022-07-08 | 2022-07-06 | 0.876 | 74,731,718 | -36,095 | 0.60% | 65,489,250 |
| 2022-07-07 | 2022-07-05 | 0.917 | 74,767,813 | +170,759 | 0.60% | 68,533,336 |
| 2022-07-06 | 2022-07-04 | 0.947 | 74,597,054 | +99,278 | 0.60% | 70,630,996 |
| 2022-07-05 | 2022-06-30 | 1.037 | 74,497,776 | +5,658,861 | 0.60% | 77,290,539 |
| 2022-07-04 | 2022-06-29 | 1.048 | 68,838,915 | -106,228 | 0.55% | 72,112,932 |
| 2022-06-30 | 2022-06-28 | 0.957 | 68,945,143 | +181,680 | 0.55% | 65,974,040 |
| 2022-06-29 | 2022-06-27 | 0.987 | 68,763,463 | -154,874 | 0.55% | 67,878,090 |
| 2022-06-28 | 2022-06-24 | 1.027 | 68,918,337 | -247,203 | 0.55% | 70,807,745 |
| 2022-06-27 | 2022-06-23 | 0.907 | 69,165,540 | +68,534,768 | 0.55% | 62,701,522 |
| 2022-06-24 | 2022-06-22 | 0.957 | 630,772 | +13,899 | 0.01% | 603,590 |
| 2022-06-22 | 2022-06-20 | 0.917 | 616,873 | -1,986 | 0.00% | 565,435 |
| 2022-06-21 | 2022-06-17 | 0.947 | 618,859 | -395,128 | 0.00% | 585,956 |
| 2022-06-20 | 2022-06-16 | 0.937 | 1,013,987 | +10,921 | 0.01% | 949,863 |
| 2022-06-17 | 2022-06-15 | 0.987 | 1,003,066 | +495,399 | 0.01% | 990,151 |
| 2022-06-15 | 2022-06-13 | 0.856 | 507,667 | +355 | 0.00% | 434,654 |
| 2022-06-14 | 2022-06-10 | 0.876 | 507,312 | +3,971 | 0.00% | 444,570 |
| 2022-06-13 | 2022-06-09 | 0.876 | 503,341 | +1,986 | 0.00% | 441,090 |
| 2022-06-10 | 2022-06-08 | 0.896 | 501,355 | -1,986 | 0.00% | 449,450 |
| 2022-06-09 | 2022-06-07 | 0.846 | 503,341 | +1,986 | 0.00% | 425,880 |
| 2022-06-08 | 2022-06-06 | 0.876 | 501,355 | -993 | 0.00% | 439,350 |
| 2022-06-06 | 2022-06-01 | 0.816 | 502,348 | +993 | 0.00% | 409,860 |
| 2022-06-01 | 2022-05-30 | 0.848 | 501,355 | +1,193 | 0.00% | 425,212 |
| 2022-05-19 | 2022-05-17 | 0.878 | 500,162 | -10,894 | 0.00% | 439,350 |
| 2022-05-18 | 2022-05-16 | 0.818 | 511,056 | +10,894 | 0.00% | 417,960 |
| 2022-05-17 | 2022-05-13 | 0.838 | 500,162 | -1,980 | 0.00% | 419,150 |
| 2022-05-16 | 2022-05-12 | 0.818 | 502,142 | +1,980 | 0.00% | 410,670 |
| 2022-05-13 | 2022-05-11 | 0.878 | 500,162 | -2,971 | 0.00% | 439,350 |
| 2022-05-12 | 2022-05-10 | 0.848 | 503,133 | +4,952 | 0.00% | 426,720 |
| 2022-05-10 | 2022-05-05 | 0.969 | 498,181 | -7,923 | 0.00% | 482,880 |
| 2022-05-06 | 2022-05-04 | 0.979 | 506,104 | +990 | 0.00% | 495,670 |
| 2022-05-05 | 2022-05-03 | 0.989 | 505,114 | +5,943 | 0.00% | 499,800 |
| 2022-05-04 | 2022-04-29 | 1.030 | 499,171 | -13,866 | 0.00% | 514,080 |
| 2022-04-29 | 2022-04-27 | 1.000 | 513,037 | -990 | 0.00% | 512,820 |
| 2022-04-27 | 2022-04-25 | 0.939 | 514,027 | +107,955 | 0.00% | 482,670 |
| 2022-04-26 | 2022-04-22 | 1.010 | 406,072 | +7,924 | 0.00% | 410,000 |
| 2022-04-25 | 2022-04-21 | 1.030 | 398,148 | +99,041 | 0.00% | 410,040 |
| 2022-04-19 | 2022-04-13 | 1.101 | 299,107 | -2,971 | 0.00% | 329,181 |
| 2022-04-11 | 2022-04-07 | 1.080 | 302,078 | +5,943 | 0.00% | 326,350 |
| 2022-04-08 | 2022-04-06 | 1.131 | 296,135 | -9,904 | 0.00% | 334,880 |
| 2022-04-07 | 2022-04-04 | 1.181 | 306,039 | +5,942 | 0.00% | 361,529 |
| 2022-03-31 | 2022-03-29 | 1.191 | 300,097 | +2,971 | 0.00% | 357,540 |
| 2022-03-30 | 2022-03-28 | 1.222 | 297,126 | +4,952 | 0.00% | 363,000 |
| 2022-03-24 | 2022-03-22 | 1.222 | 292,174 | -3,961 | 0.00% | 356,951 |
| 2022-03-18 | 2022-03-16 | 1.111 | 296,135 | +990 | 0.00% | 328,900 |
| 2022-03-17 | 2022-03-15 | 1.040 | 295,145 | -16,837 | 0.00% | 306,940 |
| 2022-03-16 | 2022-03-14 | 1.121 | 311,982 | -4,952 | 0.00% | 349,650 |
| 2022-03-14 | 2022-03-10 | 1.313 | 316,934 | +19,808 | 0.00% | 416,000 |
| 2022-03-11 | 2022-03-09 | 1.323 | 297,126 | -8,913 | 0.00% | 393,000 |
| 2022-03-10 | 2022-03-08 | 1.353 | 306,039 | +8,913 | 0.00% | 414,059 |
| 2022-03-08 | 2022-03-04 | 1.393 | 297,126 | -1,981 | 0.00% | 414,000 |
| 2022-03-04 | 2022-03-02 | 1.393 | 299,107 | +6,933 | 0.00% | 416,761 |
| 2022-02-28 | 2022-02-24 | 1.353 | 292,174 | -22,779 | 0.00% | 395,301 |
| 2022-02-25 | 2022-02-23 | 1.383 | 314,953 | +22,779 | 0.00% | 435,660 |
| 2022-02-16 | 2022-02-14 | 1.363 | 292,174 | +4,953 | 0.00% | 398,251 |
| 2022-02-08 | 2022-02-04 | 1.403 | 287,221 | -3,962 | 0.00% | 403,099 |
| 2022-02-07 | 2022-01-31 | 1.393 | 291,183 | -89,138 | 0.00% | 405,720 |
| 2022-02-04 | 2022-01-27 | 1.292 | 380,321 | +2,971 | 0.00% | 491,520 |
| 2022-01-28 | 2022-01-26 | 1.302 | 377,350 | -13,865 | 0.00% | 491,491 |
| 2022-01-26 | 2022-01-24 | 1.343 | 391,215 | -7,924 | 0.00% | 525,349 |
| 2022-01-17 | 2022-01-13 | 1.363 | 399,139 | -29,712 | 0.00% | 544,050 |
| 2022-01-14 | 2022-01-12 | 1.363 | 428,851 | -202,046 | 0.00% | 584,549 |
| 2022-01-13 | 2022-01-11 | 1.282 | 630,897 | +4,952 | 0.01% | 808,990 |
| 2022-01-11 | 2022-01-07 | 1.171 | 625,945 | +26,742 | 0.01% | 733,120 |
| 2022-01-06 | 2022-01-04 | 1.292 | 599,203 | +3,961 | 0.00% | 774,399 |
| 2022-01-05 | 2022-01-03 | 1.302 | 595,242 | -2,971 | 0.00% | 775,290 |
| 2022-01-04 | 2021-12-31 | 1.373 | 598,213 | -19,808 | 0.00% | 821,440 |
| 2022-01-03 | 2021-12-29 | 1.333 | 618,021 | -18,818 | 0.00% | 823,679 |
| 2021-12-29 | 2021-12-24 | 1.282 | 636,839 | -12,876 | 0.01% | 816,610 |
| 2021-12-28 | 2021-12-22 | 1.212 | 649,715 | +3,962 | 0.01% | 787,200 |
| 2021-12-21 | 2021-12-17 | 1.181 | 645,753 | +12,875 | 0.01% | 762,840 |
| 2021-12-20 | 2021-12-16 | 1.171 | 632,878 | +19,809 | 0.01% | 741,240 |
| 2021-12-17 | 2021-12-15 | 1.151 | 613,069 | -166,391 | 0.00% | 705,660 |
| 2021-12-16 | 2021-12-14 | 1.181 | 779,460 | +63,387 | 0.01% | 920,790 |
| 2021-12-15 | 2021-12-13 | 1.313 | 716,073 | +103,004 | 0.01% | 939,900 |
| 2021-12-09 | 2021-12-07 | 1.171 | 613,069 | -238,691 | 0.00% | 718,040 |
| 2021-12-08 | 2021-12-06 | 1.151 | 851,760 | +238,691 | 0.01% | 980,400 |
| 2021-12-07 | 2021-12-03 | 1.222 | 613,069 | -210,960 | 0.00% | 748,990 |
| 2021-12-06 | 2021-12-02 | 1.171 | 824,029 | -776,488 | 0.01% | 965,121 |
| 2021-12-03 | 2021-12-01 | 1.232 | 1,600,517 | -19,808 | 0.01% | 1,971,520 |
| 2021-12-02 | 2021-11-30 | 1.191 | 1,620,325 | -133,707 | 0.01% | 1,930,480 |
| 2021-12-01 | 2021-11-29 | 1.212 | 1,754,032 | -69,329 | 0.01% | 2,125,200 |
| 2021-11-29 | 2021-11-25 | 1.131 | 1,823,361 | -1,981 | 0.01% | 2,061,920 |
| 2021-11-25 | 2021-11-23 | 1.101 | 1,825,342 | -39,617 | 0.01% | 2,008,870 |
| 2021-11-24 | 2021-11-22 | 1.111 | 1,864,959 | +168,371 | 0.01% | 2,071,300 |
| 2021-11-23 | 2021-11-19 | 1.090 | 1,696,588 | +991 | 0.01% | 1,850,040 |
| 2021-11-22 | 2021-11-18 | 1.080 | 1,695,597 | +99,042 | 0.01% | 1,831,840 |
| 2021-11-19 | 2021-11-17 | 1.090 | 1,596,555 | -23,770 | 0.01% | 1,740,960 |
| 2021-11-18 | 2021-11-16 | 1.030 | 1,620,325 | +101,022 | 0.01% | 1,668,720 |
| 2021-11-17 | 2021-11-15 | 1.020 | 1,519,303 | -6,933 | 0.01% | 1,549,340 |
| 2021-11-16 | 2021-11-12 | 1.030 | 1,526,236 | +20,799 | 0.01% | 1,571,820 |
| 2021-11-12 | 2021-11-10 | 1.030 | 1,505,437 | +2,971 | 0.01% | 1,550,400 |
| 2021-11-11 | 2021-11-09 | 1.040 | 1,502,466 | -15,846 | 0.01% | 1,562,511 |
| 2021-11-09 | 2021-11-05 | 1.050 | 1,518,312 | +25,751 | 0.01% | 1,594,320 |
| 2021-11-08 | 2021-11-04 | 1.131 | 1,492,561 | +9,904 | 0.01% | 1,687,840 |
| 2021-11-05 | 2021-11-03 | 1.131 | 1,482,657 | +137,668 | 0.01% | 1,676,640 |
| 2021-11-04 | 2021-11-02 | 1.141 | 1,344,989 | +19,808 | 0.01% | 1,534,540 |
| 2021-11-03 | 2021-11-01 | 1.191 | 1,325,181 | -35,655 | 0.01% | 1,578,841 |
| 2021-11-02 | 2021-10-29 | 1.262 | 1,360,836 | +991 | 0.01% | 1,717,500 |
| 2021-11-01 | 2021-10-28 | 1.252 | 1,359,845 | -10,895 | 0.01% | 1,702,520 |
| 2021-10-26 | 2021-10-22 | 1.363 | 1,370,740 | -99,042 | 0.01% | 1,868,400 |
| 2021-10-25 | 2021-10-21 | 1.353 | 1,469,782 | +99,042 | 0.01% | 1,988,560 |
| 2021-10-22 | 2021-10-20 | 1.373 | 1,370,740 | +9,904 | 0.01% | 1,882,240 |
| 2021-10-21 | 2021-10-19 | 1.393 | 1,360,836 | -258,499 | 0.01% | 1,896,121 |
| 2021-10-20 | 2021-10-18 | 1.393 | 1,619,335 | +199,074 | 0.01% | 2,256,300 |
| 2021-10-15 | 2021-10-11 | 1.343 | 1,420,261 | -70,319 | 0.01% | 1,907,220 |
| 2021-10-12 | 2021-10-08 | 1.353 | 1,490,580 | -73,291 | 0.01% | 2,016,699 |
| 2021-10-11 | 2021-10-07 | 1.434 | 1,563,871 | -29,713 | 0.01% | 2,242,179 |
| 2021-10-08 | 2021-10-06 | 1.313 | 1,593,584 | -19,808 | 0.01% | 2,091,700 |
| 2021-10-07 | 2021-10-05 | 1.353 | 1,613,392 | -35,656 | 0.01% | 2,182,859 |
| 2021-10-06 | 2021-10-04 | 1.292 | 1,649,048 | -20,798 | 0.01% | 2,131,201 |
| 2021-10-05 | 2021-09-30 | 1.282 | 1,669,846 | -61,406 | 0.01% | 2,141,220 |
| 2021-10-04 | 2021-09-29 | 1.212 | 1,731,252 | +23,770 | 0.01% | 2,097,600 |
| 2021-09-30 | 2021-09-28 | 1.272 | 1,707,482 | -24,761 | 0.01% | 2,172,240 |
| 2021-09-29 | 2021-09-27 | 1.202 | 1,732,243 | -114,888 | 0.01% | 2,081,310 |
| 2021-09-28 | 2021-09-24 | 1.202 | 1,847,131 | +3,961 | 0.01% | 2,219,350 |
| 2021-09-27 | 2021-09-23 | 1.222 | 1,843,170 | -2,971 | 0.01% | 2,251,810 |
| 2021-09-24 | 2021-09-21 | 1.191 | 1,846,141 | -169,362 | 0.01% | 2,199,520 |
| 2021-09-23 | 2021-09-20 | 1.131 | 2,015,503 | +27,732 | 0.02% | 2,279,201 |
| 2021-09-21 | 2021-09-17 | 1.171 | 1,987,771 | -882,463 | 0.02% | 2,328,120 |
| 2021-09-20 | 2021-09-16 | 1.151 | 2,870,234 | +170,352 | 0.02% | 3,303,720 |
| 2021-09-17 | 2021-09-15 | 1.212 | 2,699,882 | +29,713 | 0.02% | 3,271,200 |
| 2021-09-16 | 2021-09-14 | 1.222 | 2,670,169 | +42,588 | 0.02% | 3,262,159 |
| 2021-09-15 | 2021-09-13 | 1.313 | 2,627,581 | +72,300 | 0.02% | 3,448,899 |
| 2021-09-14 | 2021-09-10 | 1.242 | 2,555,281 | +3,962 | 0.02% | 3,173,400 |
| 2021-09-13 | 2021-09-09 | 1.272 | 2,551,319 | +21,789 | 0.02% | 3,245,760 |
| 2021-09-10 | 2021-09-08 | 1.292 | 2,529,530 | +62,396 | 0.02% | 3,269,120 |
| 2021-09-09 | 2021-09-07 | 1.383 | 2,467,134 | -3,961 | 0.02% | 3,412,671 |
| 2021-09-08 | 2021-09-06 | 1.373 | 2,471,095 | +752,718 | 0.02% | 3,393,200 |
| 2021-09-07 | 2021-09-03 | 1.403 | 1,718,377 | -46,550 | 0.01% | 2,411,650 |
| 2021-09-06 | 2021-09-02 | 1.292 | 1,764,927 | -24,760 | 0.01% | 2,280,961 |
| 2021-09-03 | 2021-09-01 | 1.282 | 1,789,687 | +244,633 | 0.01% | 2,294,890 |
| 2021-09-02 | 2021-08-31 | 1.403 | 1,545,054 | +328,820 | 0.01% | 2,168,401 |
| 2021-09-01 | 2021-08-30 | 1.343 | 1,216,234 | +95,080 | 0.01% | 1,633,239 |
| 2021-08-31 | 2021-08-27 | 1.262 | 1,121,154 | +51,502 | 0.01% | 1,415,000 |
| 2021-08-30 | 2021-08-26 | 1.232 | 1,069,652 | +767,574 | 0.01% | 1,317,599 |
| 2021-08-26 | 2021-08-24 | 1.070 | 302,078 | -35,655 | 0.00% | 323,300 |
| 2021-08-25 | 2021-08-23 | 1.060 | 337,733 | -1,981 | 0.00% | 358,050 |
| 2021-08-23 | 2021-08-19 | 1.040 | 339,714 | +37,636 | 0.00% | 353,290 |
| 2021-08-20 | 2021-08-18 | 1.070 | 302,078 | +3,962 | 0.00% | 323,300 |
| 2021-08-19 | 2021-08-17 | 1.090 | 298,116 | +5,942 | 0.00% | 325,080 |
| 2021-08-17 | 2021-08-13 | 1.171 | 292,174 | -2,971 | 0.00% | 342,200 |
| 2021-08-11 | 2021-08-09 | 1.141 | 295,145 | +2,971 | 0.00% | 336,740 |
| 2021-08-09 | 2021-08-05 | 1.121 | 292,174 | +5,943 | 0.00% | 327,450 |
| 2021-08-05 | 2021-08-03 | 1.171 | 286,231 | +7,923 | 0.00% | 335,240 |
| 2021-08-04 | 2021-08-02 | 1.222 | 278,308 | -62,396 | 0.00% | 340,010 |
| 2021-08-03 | 2021-07-30 | 1.292 | 340,704 | +61,406 | 0.00% | 440,320 |
| 2021-07-30 | 2021-07-28 | 1.141 | 279,298 | +1,981 | 0.00% | 318,660 |
| 2021-07-29 | 2021-07-27 | 1.181 | 277,317 | +1,981 | 0.00% | 327,600 |
| 2021-07-23 | 2021-07-21 | 1.191 | 275,336 | -18,818 | 0.00% | 328,039 |
| 2021-07-22 | 2021-07-20 | 1.080 | 294,154 | +15,846 | 0.00% | 317,790 |
| 2021-07-20 | 2021-07-16 | 1.212 | 278,308 | +1,981 | 0.00% | 337,200 |
| 2021-07-02 | 2021-06-29 | 1.212 | 276,327 | -2,971 | 0.00% | 334,800 |
| 2021-06-25 | 2021-06-23 | 1.191 | 279,298 | -2,971 | 0.00% | 332,760 |
| 2021-06-23 | 2021-06-21 | 1.132 | 282,269 | +245 | 0.00% | 319,477 |
| 2021-06-09 | 2021-06-07 | 1.162 | 282,024 | +2,969 | 0.00% | 327,750 |
| 2021-05-27 | 2021-05-25 | 1.263 | 279,055 | -296,868 | 0.00% | 352,500 |
| 2021-05-26 | 2021-05-24 | 1.213 | 575,923 | +2,969 | 0.00% | 698,401 |
| 2021-05-25 | 2021-05-21 | 1.203 | 572,954 | -16,822 | 0.00% | 689,010 |
| 2021-05-18 | 2021-05-14 | 1.172 | 589,776 | +16,822 | 0.00% | 691,360 |
| 2021-05-04 | 2021-04-30 | 1.364 | 572,954 | -2,969 | 0.00% | 781,650 |
| 2021-04-27 | 2021-04-23 | 1.294 | 575,923 | -4,947 | 0.00% | 744,961 |
| 2021-04-19 | 2021-04-15 | 1.304 | 580,870 | +2,968 | 0.00% | 757,230 |
| 2021-04-12 | 2021-04-08 | 1.384 | 577,902 | -19,791 | 0.00% | 800,080 |
| 2021-04-08 | 2021-04-01 | 1.324 | 597,693 | -9,895 | 0.00% | 791,240 |
| 2021-04-07 | 2021-03-31 | 1.415 | 607,588 | +16,822 | 0.00% | 859,599 |
| 2021-03-23 | 2021-03-19 | 1.102 | 590,766 | +2,969 | 0.00% | 650,730 |
| 2021-03-12 | 2021-03-10 | 1.112 | 587,797 | -24,739 | 0.00% | 653,400 |
| 2021-03-10 | 2021-03-08 | 1.031 | 612,536 | +20,780 | 0.00% | 631,380 |
| 2021-03-08 | 2021-03-04 | 1.203 | 591,756 | +990 | 0.00% | 711,621 |
| 2021-03-05 | 2021-03-03 | 1.324 | 590,766 | +9,896 | 0.00% | 782,070 |
| 2021-03-04 | 2021-03-02 | 1.304 | 580,870 | -164,267 | 0.00% | 757,230 |
| 2021-03-03 | 2021-03-01 | 1.384 | 745,137 | +464,103 | 0.01% | 1,031,610 |
| 2021-03-01 | 2021-02-25 | 1.445 | 281,034 | -58,384 | 0.00% | 406,119 |
| 2021-02-26 | 2021-02-24 | 1.435 | 339,418 | -2,034,531 | 0.00% | 487,060 |
| 2021-02-25 | 2021-02-23 | 1.486 | 2,373,949 | -116,768 | 0.02% | 3,526,530 |
| 2021-02-24 | 2021-02-22 | 1.435 | 2,490,717 | +229,578 | 0.02% | 3,574,140 |
| 2021-02-18 | 2021-02-16 | 1.273 | 2,261,139 | +1,985,052 | 0.02% | 2,879,100 |
| 2021-01-28 | 2021-01-26 | 1.021 | 276,087 | +3,959 | 0.00% | 281,790 |
| 2021-01-27 | 2021-01-25 | 1.112 | 272,128 | +4,947 | 0.00% | 302,500 |
| 2021-01-19 | 2021-01-15 | 1.031 | 267,181 | -2,968 | 0.00% | 275,400 |
| 2021-01-18 | 2021-01-14 | 1.112 | 270,149 | -5,938 | 0.00% | 300,300 |
| 2021-01-11 | 2021-01-07 | 1.162 | 276,087 | +2,969 | 0.00% | 320,850 |
| 2021-01-05 | 2020-12-31 | 1.031 | 273,118 | -4,948 | 0.00% | 281,520 |
| 2021-01-04 | 2020-12-29 | 0.909 | 278,066 | +4,948 | 0.00% | 252,900 |
| 2020-12-30 | 2020-12-28 | 0.920 | 273,118 | +5,937 | 0.00% | 251,160 |
| 2020-11-30 | 2020-11-26 | 0.788 | 267,181 | -12,864 | 0.00% | 210,600 |
| 2020-11-25 | 2020-11-23 | 0.768 | 280,045 | +12,864 | 0.00% | 215,080 |
| 2020-09-02 | 2020-08-31 | 0.909 | 267,181 | -7,916 | 0.00% | 243,000 |
| 2020-08-24 | 2020-08-20 | 0.768 | 275,097 | +7,916 | 0.00% | 211,280 |
| 2020-06-23 | 2020-06-19 | 0.617 | 267,181 | +446 | 0.00% | 164,975 |
| 2020-02-19 | 2020-02-17 | 0.830 | 266,735 | -592,745 | 0.00% | 221,400 |
| 2019-11-07 | 2019-11-05 | 0.638 | 859,480 | -16,795 | 0.01% | 548,100 |
| 2019-09-27 | 2019-09-25 | 0.658 | 876,275 | +592,745 | 0.01% | 576,550 |
| 2019-08-06 | 2019-08-02 | 0.628 | 283,530 | -50,383 | 0.00% | 177,940 |
| 2019-07-30 | 2019-07-26 | 0.658 | 333,913 | +50,383 | 0.00% | 219,700 |
| 2019-06-25 | 2019-06-21 | 0.669 | 283,530 | +436 | 0.00% | 189,712 |
| 2019-04-10 | 2019-04-08 | 0.801 | 283,094 | -39,455 | 0.00% | 226,730 |
| 2019-04-08 | 2019-04-03 | 0.811 | 322,549 | +39,455 | 0.00% | 261,600 |
| 2019-04-04 | 2019-04-02 | 0.791 | 283,094 | -60,169 | 0.00% | 223,860 |
| 2019-04-01 | 2019-03-28 | 0.770 | 343,263 | -46,360 | 0.00% | 264,480 |
| 2019-03-22 | 2019-03-20 | 0.700 | 389,623 | -109,490 | 0.00% | 272,550 |
| 2019-03-07 | 2019-03-05 | 0.720 | 499,113 | -7,891 | 0.00% | 359,260 |
| 2019-03-01 | 2019-02-27 | 0.710 | 507,004 | -986 | 0.00% | 359,800 |
| 2019-02-25 | 2019-02-21 | 0.730 | 507,990 | +169,659 | 0.00% | 370,800 |
| 2018-11-27 | 2018-11-23 | 0.689 | 338,331 | -591,833 | 0.00% | 233,240 |
| 2018-11-14 | 2018-11-12 | 0.740 | 930,164 | -118,367 | 0.01% | 688,390 |
| 2018-11-13 | 2018-11-09 | 0.720 | 1,048,531 | -672,717 | 0.01% | 754,730 |
| 2018-11-12 | 2018-11-08 | 0.781 | 1,721,248 | +246,597 | 0.01% | 1,343,650 |
| 2018-11-08 | 2018-11-06 | 0.750 | 1,474,651 | +197,278 | 0.01% | 1,106,300 |
| 2018-11-06 | 2018-11-02 | 0.760 | 1,277,373 | +197,278 | 0.01% | 971,250 |
| 2018-11-02 | 2018-10-31 | 0.679 | 1,080,095 | +197,277 | 0.01% | 733,650 |
| 2018-11-01 | 2018-10-30 | 0.659 | 882,818 | -98,639 | 0.01% | 581,750 |
| 2018-10-22 | 2018-10-18 | 0.679 | 981,457 | -394,555 | 0.01% | 666,650 |
| 2018-10-18 | 2018-10-15 | 0.760 | 1,376,012 | -197,278 | 0.01% | 1,046,250 |
| 2018-10-16 | 2018-10-12 | 0.781 | 1,573,290 | -91,734 | 0.01% | 1,228,150 |
| 2018-10-15 | 2018-10-11 | 0.760 | 1,665,024 | -796,015 | 0.01% | 1,266,000 |
| 2018-08-13 | 2018-08-09 | 1.146 | 2,461,039 | +6,904 | 0.02% | 2,819,349 |
| 2018-08-08 | 2018-08-06 | 1.105 | 2,454,135 | +394,556 | 0.02% | 2,711,920 |
| 2018-08-06 | 2018-08-02 | 1.186 | 2,059,579 | -6,905 | 0.02% | 2,442,960 |
| 2018-07-26 | 2018-07-24 | 1.227 | 2,066,484 | -1,860,329 | 0.02% | 2,534,950 |
| 2018-07-23 | 2018-07-19 | 1.217 | 3,926,813 | +98,639 | 0.03% | 4,777,200 |
| 2018-07-20 | 2018-07-18 | 1.217 | 3,828,174 | +98,639 | 0.03% | 4,657,200 |
| 2018-07-18 | 2018-07-16 | 1.115 | 3,729,535 | -98,639 | 0.03% | 4,159,100 |
| 2018-07-17 | 2018-07-13 | 1.135 | 3,828,174 | +98,639 | 0.03% | 4,346,720 |
| 2018-06-22 | 2018-06-20 | 1.024 | 3,729,535 | +6,905 | 0.03% | 3,818,810 |
| 2018-06-21 | 2018-06-19 | 1.024 | 3,722,630 | +98,638 | 0.03% | 3,811,740 |
| 2018-06-15 | 2018-06-13 | 1.095 | 3,623,992 | +197,278 | 0.03% | 3,967,920 |
| 2018-06-14 | 2018-06-12 | 1.196 | 3,426,714 | -138,094 | 0.03% | 4,099,320 |
| 2018-06-13 | 2018-06-11 | 1.237 | 3,564,808 | +1,860,329 | 0.03% | 4,409,080 |
| 2018-06-11 | 2018-06-07 | 1.318 | 1,704,479 | -1,489,447 | 0.01% | 2,246,399 |
| 2018-05-30 | 2018-05-28 | 1.490 | 3,193,926 | -4,932 | 0.07% | 4,759,860 |
| 2018-05-28 | 2018-05-24 | 1.541 | 3,198,858 | -246,597 | 0.07% | 4,929,360 |
| 2018-05-08 | 2018-05-04 | 1.582 | 3,445,455 | +49,319 | 0.07% | 5,449,080 |
| 2018-05-04 | 2018-05-02 | 1.622 | 3,396,136 | +20,714 | 0.07% | 5,508,800 |
| 2018-04-30 | 2018-04-26 | 1.500 | 3,375,422 | +44,388 | 0.07% | 5,064,560 |
| 2018-04-25 | 2018-04-23 | 1.551 | 3,331,034 | +65,101 | 0.07% | 5,166,810 |
| 2018-04-23 | 2018-04-19 | 1.683 | 3,265,933 | +4,932 | 0.07% | 5,496,261 |
| 2018-04-18 | 2018-04-16 | 1.663 | 3,261,001 | -493,194 | 0.07% | 5,421,841 |
| 2018-04-17 | 2018-04-13 | 1.713 | 3,754,195 | +434,011 | 0.08% | 6,432,140 |
| 2018-04-16 | 2018-04-12 | 1.764 | 3,320,184 | -631,289 | 0.07% | 5,856,840 |
| 2018-04-13 | 2018-04-11 | 1.815 | 3,951,473 | -84,829 | 0.08% | 7,170,741 |
| 2018-04-12 | 2018-04-10 | 1.744 | 4,036,302 | +203,196 | 0.08% | 7,038,240 |
| 2018-04-11 | 2018-04-09 | 1.723 | 3,833,106 | +276,189 | 0.08% | 6,606,200 |
| 2018-04-10 | 2018-04-06 | 1.683 | 3,556,917 | +295,916 | 0.07% | 5,985,960 |
| 2018-04-09 | 2018-04-04 | 1.693 | 3,261,001 | -177,550 | 0.07% | 5,521,021 |
| 2018-04-06 | 2018-04-03 | 1.703 | 3,438,551 | +147,959 | 0.07% | 5,856,481 |
| 2018-04-04 | 2018-03-29 | 1.703 | 3,290,592 | +276,189 | 0.07% | 5,604,480 |
| 2018-04-03 | 2018-03-28 | 1.754 | 3,014,403 | -434,011 | 0.06% | 5,286,879 |
| 2018-03-29 | 2018-03-27 | 1.926 | 3,448,414 | -19,728 | 0.07% | 6,642,399 |
| 2018-03-28 | 2018-03-26 | 1.936 | 3,468,142 | +453,739 | 0.07% | 6,715,560 |
| 2018-03-27 | 2018-03-23 | 1.855 | 3,014,403 | +98,638 | 0.06% | 5,592,479 |
| 2018-03-26 | 2018-03-22 | 1.896 | 2,915,765 | -98,638 | 0.06% | 5,527,721 |
| 2018-03-19 | 2018-03-15 | 2.058 | 3,014,403 | -1,972,778 | 0.06% | 6,203,679 |
| 2018-03-16 | 2018-03-14 | 2.017 | 4,987,181 | +1,648,256 | 0.10% | 10,061,441 |
| 2018-03-15 | 2018-03-13 | 1.997 | 3,338,925 | +278,161 | 0.07% | 6,668,449 |
| 2018-03-14 | 2018-03-12 | 1.936 | 3,060,764 | +197,278 | 0.06% | 5,926,730 |
| 2018-03-13 | 2018-03-09 | 1.865 | 2,863,486 | -59,183 | 0.06% | 5,341,520 |
| 2018-03-12 | 2018-03-08 | 1.825 | 2,922,669 | -147,959 | 0.06% | 5,333,399 |
| 2018-03-09 | 2018-03-07 | 1.886 | 3,070,628 | -14,795 | 0.06% | 5,790,181 |
| 2018-03-08 | 2018-03-06 | 1.987 | 3,085,423 | +364,963 | 0.06% | 6,130,879 |
| 2018-03-07 | 2018-03-05 | 1.987 | 2,720,460 | -679,621 | 0.06% | 5,405,681 |
| 2018-03-06 | 2018-03-02 | 2.048 | 3,400,081 | -96,666 | 0.07% | 6,962,939 |
| 2018-03-05 | 2018-03-01 | 2.078 | 3,496,747 | +872,953 | 0.07% | 7,267,249 |
| 2018-03-02 | 2018-02-28 | 2.017 | 2,623,794 | +11,837 | 0.06% | 5,293,401 |
| 2018-03-01 | 2018-02-27 | 1.987 | 2,611,957 | -1,213,258 | 0.05% | 5,190,080 |
| 2018-02-28 | 2018-02-26 | 2.007 | 3,825,215 | +1,285,264 | 0.08% | 7,678,440 |
| 2018-02-27 | 2018-02-23 | 1.734 | 2,539,951 | -77,924 | 0.05% | 4,403,251 |
| 2018-02-26 | 2018-02-22 | 1.713 | 2,617,875 | -85,816 | 0.05% | 4,485,260 |
| 2018-02-23 | 2018-02-21 | 1.318 | 2,703,691 | -98,639 | 0.06% | 3,563,300 |
| 2018-02-22 | 2018-02-20 | 1.257 | 2,802,330 | +98,639 | 0.06% | 3,522,840 |
| 2018-02-13 | 2018-02-09 | 1.196 | 2,703,691 | -98,639 | 0.06% | 3,234,380 |
| 2018-02-12 | 2018-02-08 | 1.308 | 2,802,330 | +197,278 | 0.06% | 3,664,890 |
| 2018-01-31 | 2018-01-29 | 1.521 | 2,605,052 | -59,184 | 0.05% | 3,961,500 |
| 2018-01-30 | 2018-01-26 | 1.521 | 2,664,236 | -187,413 | 0.06% | 4,051,501 |
| 2018-01-26 | 2018-01-24 | 1.531 | 2,851,649 | +190,373 | 0.06% | 4,365,409 |
| 2018-01-15 | 2018-01-11 | 1.328 | 2,661,276 | -98,639 | 0.06% | 3,534,380 |
| 2017-12-29 | 2017-12-27 | 1.217 | 2,759,915 | -98,639 | 0.06% | 3,357,600 |
| 2017-12-27 | 2017-12-21 | 1.176 | 2,858,554 | -73,979 | 0.06% | 3,361,680 |
| 2017-12-18 | 2017-12-14 | 1.125 | 2,932,533 | -26,633 | 0.06% | 3,300,030 |
| 2017-11-27 | 2017-11-23 | 1.085 | 2,959,166 | +98,639 | 0.06% | 3,210,000 |
| 2017-11-24 | 2017-11-22 | 1.105 | 2,860,527 | -98,639 | 0.06% | 3,161,000 |
| 2017-11-23 | 2017-11-21 | 1.105 | 2,959,166 | +98,639 | 0.06% | 3,270,000 |
| 2017-11-15 | 2017-11-13 | 1.146 | 2,860,527 | +98,639 | 0.06% | 3,277,000 |
| 2017-11-03 | 2017-11-01 | 1.217 | 2,761,888 | -197,278 | 0.06% | 3,360,000 |
| 2017-10-30 | 2017-10-26 | 1.146 | 2,959,166 | +98,639 | 0.06% | 3,390,000 |
| 2017-10-24 | 2017-10-20 | 1.166 | 2,860,527 | -98,639 | 0.06% | 3,335,000 |
| 2017-10-19 | 2017-10-17 | 1.156 | 2,959,166 | -2,959 | 0.06% | 3,420,000 |
| 2017-10-18 | 2017-10-16 | 1.115 | 2,962,125 | -15,782 | 0.06% | 3,303,300 |
| 2017-10-06 | 2017-10-03 | 1.105 | 2,977,907 | -3,946 | 0.06% | 3,290,710 |
| 2017-10-04 | 2017-09-29 | 1.125 | 2,981,853 | +98,639 | 0.06% | 3,355,530 |
| 2017-10-03 | 2017-09-28 | 1.196 | 2,883,214 | -98,639 | 0.06% | 3,449,140 |
| 2017-09-29 | 2017-09-27 | 1.115 | 2,981,853 | -118,366 | 0.06% | 3,325,300 |
| 2017-09-27 | 2017-09-25 | 1.054 | 3,100,219 | -19,728 | 0.07% | 3,268,720 |
| 2017-09-26 | 2017-09-22 | 1.105 | 3,119,947 | +98,639 | 0.07% | 3,447,670 |
| 2017-09-22 | 2017-09-20 | 1.156 | 3,021,308 | -98,639 | 0.06% | 3,491,820 |
| 2017-09-21 | 2017-09-19 | 1.075 | 3,119,947 | -59,183 | 0.07% | 3,352,780 |
| 2017-09-20 | 2017-09-18 | 1.054 | 3,179,130 | -98,639 | 0.07% | 3,351,920 |
| 2017-09-19 | 2017-09-15 | 1.034 | 3,277,769 | +256,461 | 0.07% | 3,389,460 |
| 2017-09-18 | 2017-09-14 | 1.075 | 3,021,308 | +276,189 | 0.06% | 3,246,780 |
| 2017-09-15 | 2017-09-13 | 1.186 | 2,745,119 | +283,093 | 0.06% | 3,256,110 |
| 2017-09-14 | 2017-09-12 | 1.166 | 2,462,026 | +690,472 | 0.05% | 2,870,400 |
| 2017-09-13 | 2017-09-11 | 1.298 | 1,771,554 | +295,917 | 0.04% | 2,298,880 |
| 2017-09-06 | 2017-09-04 | 1.217 | 1,475,637 | -264,352 | 0.03% | 1,795,200 |
| 2017-09-05 | 2017-09-01 | 1.338 | 1,739,989 | +74,965 | 0.04% | 2,328,479 |
| 2017-09-01 | 2017-08-30 | 1.257 | 1,665,024 | +29,592 | 0.03% | 2,093,120 |
| 2017-08-31 | 2017-08-29 | 1.267 | 1,635,432 | +49,319 | 0.03% | 2,072,500 |
| 2017-08-30 | 2017-08-28 | 1.318 | 1,586,113 | +147,958 | 0.03% | 2,090,400 |
| 2017-08-28 | 2017-08-24 | 1.338 | 1,438,155 | -29,591 | 0.03% | 1,924,561 |
| 2017-08-25 | 2017-08-22 | 1.369 | 1,467,746 | +33,537 | 0.03% | 2,008,800 |
| 2017-08-24 | 2017-08-21 | 1.298 | 1,434,209 | -78,911 | 0.03% | 1,861,120 |
| 2017-08-22 | 2017-08-18 | 1.571 | 1,513,120 | +78,911 | 0.03% | 2,377,700 |
| 2017-08-14 | 2017-08-10 | 1.450 | 1,434,209 | +239,692 | 0.03% | 2,079,220 |
| 2017-08-10 | 2017-08-08 | 1.521 | 1,194,517 | -326,494 | 0.03% | 1,816,501 |
| 2017-08-09 | 2017-08-07 | 1.582 | 1,521,011 | +62,142 | 0.03% | 2,405,520 |
| 2017-08-04 | 2017-08-02 | 1.247 | 1,458,869 | -318,603 | 0.03% | 1,819,170 |
| 2017-08-03 | 2017-08-01 | 1.125 | 1,777,472 | +398,501 | 0.04% | 2,000,220 |
| 2017-06-20 | 2017-06-16 | 0.831 | 1,378,971 | -101,598 | 0.03% | 1,146,360 |
| 2017-06-19 | 2017-06-15 | 0.801 | 1,480,569 | +160,781 | 0.03% | 1,185,790 |
| 2017-06-08 | 2017-06-06 | 0.730 | 1,319,788 | +172,618 | 0.03% | 963,360 |
| 2017-05-25 | 2017-05-23 | 0.770 | 1,147,170 | -591,833 | 0.02% | 883,880 |
| 2017-05-24 | 2017-05-22 | 0.821 | 1,739,003 | +593,806 | 0.04% | 1,428,030 |
| 2017-02-27 | 2017-02-23 | 0.933 | 1,145,197 | +22,687 | 0.03% | 1,068,120 |
| 2017-02-07 | 2017-02-03 | 0.710 | 1,122,510 | +199,250 | 0.03% | 796,600 |
| 2016-12-21 | 2016-12-19 | 0.659 | 923,260 | +49,320 | 0.02% | 608,400 |
| 2016-12-09 | 2016-12-07 | 0.710 | 873,940 | -98,639 | 0.02% | 620,200 |
| 2016-11-28 | 2016-11-24 | 0.720 | 972,579 | -98,639 | 0.02% | 700,060 |
| 2016-11-16 | 2016-11-14 | 0.700 | 1,071,218 | -22,687 | 0.02% | 749,340 |
| 2016-10-28 | 2016-10-26 | 0.558 | 1,093,905 | -98,639 | 0.03% | 609,950 |
| 2016-08-12 | 2016-08-10 | 0.340 | 1,192,544 | +317,617 | 0.03% | 405,015 |
| 2016-08-11 | 2016-08-09 | 0.350 | 874,927 | +160,782 | 0.02% | 306,015 |
| 2016-08-10 | 2016-08-08 | 0.355 | 714,145 | +242,651 | 0.02% | 253,400 |
| 2016-08-09 | 2016-08-05 | 0.345 | 471,494 | +74,966 | 0.01% | 162,520 |
| 2016-08-08 | 2016-08-04 | 0.345 | 396,528 | +157,822 | 0.01% | 136,680 |
| 2016-08-04 | 2016-08-01 | 0.309 | 238,706 | +73,979 | 0.01% | 73,810 |
| 2016-07-11 | 2016-07-07 | 0.294 | 164,727 | -12,823 | 0.00% | 48,430 |
| 2016-02-01 | 2016-01-28 | 0.274 | 177,550 | -4,932 | 0.00% | 48,600 |
| 2015-10-06 | 2015-10-02 | 0.350 | 182,482 | -2,959 | 0.00% | 63,825 |
| 2015-07-13 | 2015-07-09 | 0.400 | 185,441 | -4,932 | 0.00% | 74,260 |
| 2015-06-11 | 2015-06-09 | 0.588 | 190,373 | +22,687 | 0.00% | 111,940 |
| 2015-05-26 | 2015-05-21 | 0.730 | 167,686 | -19,728 | 0.00% | 122,400 |
| 2015-05-20 | 2015-05-18 | 0.629 | 187,414 | +19,728 | 0.00% | 117,800 |
| 2015-05-15 | 2015-05-13 | 0.639 | 167,686 | -180,509 | 0.00% | 107,100 |
| 2015-05-08 | 2015-05-06 | 0.852 | 348,195 | +93,707 | 0.01% | 296,520 |
| 2015-05-06 | 2015-05-04 | 0.902 | 254,488 | +85,816 | 0.01% | 229,620 |
| 2015-05-05 | 2015-04-30 | 0.689 | 168,672 | +986 | 0.00% | 116,280 |
| 2015-01-27 | 2015-01-23 | 0.492 | 167,686 | -3,946 | 0.00% | 82,450 |
| 2014-02-20 | 2014-02-18 | 0.659 | 171,632 | -128,230 | 0.00% | 113,100 |
| 2014-02-14 | 2014-02-12 | 0.679 | 299,862 | +128,230 | 0.01% | 203,680 |
| 2014-02-10 | 2014-02-06 | 0.740 | 171,632 | -15,782 | 0.00% | 127,020 |
| 2013-12-18 | 2013-12-16 | 0.963 | 187,414 | -94,693 | 0.00% | 180,500 |
| 2013-11-07 | 2013-11-05 | 1.166 | 282,107 | -98,639 | 0.01% | 328,900 |
| 2013-11-06 | 2013-11-04 | 1.166 | 380,746 | -3,946 | 0.01% | 443,900 |
| 2013-10-29 | 2013-10-25 | 1.186 | 384,692 | -19,727 | 0.01% | 456,301 |
| 2013-10-25 | 2013-10-23 | 1.206 | 404,419 | -3,946 | 0.01% | 487,900 |
| 2013-10-24 | 2013-10-22 | 1.206 | 408,365 | -55,238 | 0.02% | 492,660 |
| 2013-04-02 | 2013-03-27 | 1.612 | 463,603 | +59,184 | 0.02% | 747,301 |
| 2013-03-11 | 2013-03-07 | 1.713 | 404,419 | +86,802 | 0.01% | 692,899 |
| 2012-09-10 | 2012-09-06 | 1.693 | 317,617 | +110,475 | 0.01% | 537,740 |
| 2012-09-03 | 2012-08-30 | 1.571 | 207,142 | +108,503 | 0.01% | 325,501 |
| 2012-08-27 | 2012-08-23 | 1.328 | 98,639 | -493,194 | 0.00% | 131,000 |
| 2012-08-23 | 2012-08-21 | 1.328 | 591,833 | -445,848 | 0.02% | 786,000 |
| 2012-07-26 | 2012-07-24 | 1.227 | 1,037,681 | +47,347 | 0.04% | 1,272,920 |
| 2012-07-23 | 2012-07-19 | 1.135 | 990,334 | +9,864 | 0.04% | 1,124,480 |
| 2012-07-06 | 2012-07-04 | 1.308 | 980,470 | +69,047 | 0.04% | 1,282,260 |
| 2012-06-28 | 2012-06-26 | 1.146 | 911,423 | -118,367 | 0.03% | 1,044,120 |
| 2012-06-27 | 2012-06-25 | 1.166 | 1,029,790 | -78,911 | 0.04% | 1,200,600 |
| 2012-06-25 | 2012-06-21 | 1.217 | 1,108,701 | -197,277 | 0.04% | 1,348,800 |
| 2012-06-12 | 2012-06-08 | 1.429 | 1,305,978 | -493,195 | 0.05% | 1,866,839 |
| 2012-05-23 | 2012-05-21 | 1.470 | 1,799,173 | -192,346 | 0.07% | 2,644,800 |
| 2012-03-30 | 2012-03-28 | 1.500 | 1,991,519 | -98,638 | 0.07% | 2,988,121 |
| 2012-02-20 | 2012-02-16 | 1.713 | 2,090,157 | -29,592 | 0.08% | 3,581,109 |
| 2012-02-13 | 2012-02-09 | 1.663 | 2,119,749 | +9,864 | 0.08% | 3,524,360 |
| 2012-02-09 | 2012-02-07 | 1.723 | 2,109,885 | -343,263 | 0.08% | 3,636,300 |
| 2012-01-20 | 2012-01-18 | 1.936 | 2,453,148 | +9,864 | 0.09% | 4,750,169 |
| 2012-01-13 | 2012-01-11 | 2.109 | 2,443,284 | -704,282 | 0.09% | 5,152,159 |
| 2011-12-22 | 2011-12-20 | 2.180 | 3,147,566 | +3,125,865 | 0.12% | 6,860,650 |
| 2011-12-20 | 2011-12-16 | 2.200 | 21,701 | -10,850 | 0.00% | 47,741 |
| 2011-12-19 | 2011-12-15 | 2.119 | 32,551 | +2,959 | 0.00% | 68,970 |
| 2011-12-07 | 2011-12-05 | 2.261 | 29,592 | -986 | 0.00% | 66,901 |
| 2011-12-06 | 2011-12-02 | 2.251 | 30,578 | +2,959 | 0.00% | 68,820 |
| 2011-10-28 | 2011-10-26 | 1.784 | 27,619 | +11,837 | 0.00% | 49,280 |
| 2011-05-06 | 2011-05-04 | 4.126 | 15,782 | -39,456 | 0.00% | 65,119 |
| 2011-05-05 | 2011-05-03 | 3.903 | 55,238 | +39,456 | 0.00% | 215,601 |
| 2011-05-04 | 2011-04-29 | 3.822 | 15,782 | -7,891 | 0.00% | 60,319 |
| 2011-04-29 | 2011-04-27 | 3.751 | 23,673 | +7,891 | 0.00% | 88,799 |
| 2010-11-22 | 2010-11-18 | 2.281 | 15,782 | +986 | 0.00% | 36,000 |
| 2010-11-18 | 2010-11-16 | 2.210 | 14,796 | +14,796 | 0.00% | 32,700 |
| 2010-10-20 | 2010-10-18 | 1.389 | 0 | -19,728 | ||
| 2010-10-14 | 2010-10-12 | 1.500 | 19,728 | +19,728 | 0.00% | 29,600 |
| 2010-09-20 | 2010-09-16 | 1.196 | 0 | -39,456 | ||
| 2010-09-17 | 2010-09-15 | 1.227 | 39,456 | +39,456 | 0.01% | 48,401 |
| 2010-09-14 | 2010-09-10 | 1.176 | 0 | -777,274 | ||
| 2010-09-13 | 2010-09-09 | 1.186 | 777,274 | +777,274 | 0.12% | 921,960 |
| 2010-07-12 | 2010-07-08 | 0.476 | 0 | -29,592 | ||
| 2010-07-09 | 2010-07-07 | 0.487 | 29,592 | +9,864 | 0.00% | 14,400 |
| 2010-07-08 | 2010-07-06 | 0.471 | 19,728 | +19,728 | 0.00% | 9,300 |
| 2010-03-23 | 2010-03-19 | 0.421 | 0 | -86,802 | ||
| 2010-03-19 | 2010-03-17 | 0.416 | 86,802 | +86,802 | 0.02% | 36,080 |
| 2009-11-06 | 2009-11-04 | 0.294 | 0 | -147,958 | ||
| 2009-10-16 | 2009-10-14 | 0.319 | 147,958 | +147,958 | 0.03% | 47,250 |
| 2009-06-30 | 2009-06-26 | 0.269 | 0 | -126,258 | ||
| 2009-06-24 | 2009-06-22 | 0.259 | 126,258 | -11,836 | 0.03% | 32,640 |
| 2009-06-23 | 2009-06-19 | 0.264 | 138,094 | +138,094 | 0.03% | 36,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy