History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 13,012,000 +0 0.10% 8,327,680
2025-10-13 2025-10-09 0.640 13,012,000 +0 0.10% 8,327,680
2025-10-10 2025-10-08 0.640 13,012,000 +0 0.10% 8,327,680
2025-10-09 2025-10-06 0.640 13,012,000 +0 0.10% 8,327,680
2025-10-08 2025-10-03 0.640 13,012,000 +0 0.10% 8,327,680
2025-10-06 2025-10-02 0.640 13,012,000 +0 0.10% 8,327,680
2025-10-03 2025-09-30 0.640 13,012,000 +0 0.10% 8,327,680
2025-10-02 2025-09-29 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-30 2025-09-26 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-29 2025-09-25 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-26 2025-09-24 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-25 2025-09-23 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-24 2025-09-22 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-23 2025-09-19 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-22 2025-09-18 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-19 2025-09-17 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-18 2025-09-16 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-17 2025-09-15 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-16 2025-09-12 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-15 2025-09-11 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-12 2025-09-10 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-11 2025-09-09 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-10 2025-09-08 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-09 2025-09-05 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-08 2025-09-04 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-05 2025-09-03 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-04 2025-09-02 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-03 2025-09-01 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-02 2025-08-29 0.640 13,012,000 +0 0.10% 8,327,680
2025-09-01 2025-08-28 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-29 2025-08-27 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-28 2025-08-26 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-27 2025-08-25 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-26 2025-08-22 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-25 2025-08-21 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-22 2025-08-20 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-21 2025-08-19 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-20 2025-08-18 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-19 2025-08-15 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-18 2025-08-14 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-15 2025-08-13 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-14 2025-08-12 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-13 2025-08-11 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-12 2025-08-08 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-11 2025-08-07 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-08 2025-08-06 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-07 2025-08-05 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-06 2025-08-04 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-05 2025-08-01 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-04 2025-07-31 0.640 13,012,000 +0 0.10% 8,327,680
2025-08-01 2025-07-30 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-31 2025-07-29 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-30 2025-07-28 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-29 2025-07-25 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-28 2025-07-24 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-25 2025-07-23 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-24 2025-07-22 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-23 2025-07-21 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-22 2025-07-18 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-21 2025-07-17 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-18 2025-07-16 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-17 2025-07-15 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-16 2025-07-14 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-15 2025-07-11 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-14 2025-07-10 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-11 2025-07-09 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-10 2025-07-08 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-09 2025-07-07 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-08 2025-07-04 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-07 2025-07-03 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-04 2025-07-02 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-03 2025-06-30 0.640 13,012,000 +0 0.10% 8,327,680
2025-07-02 2025-06-27 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-30 2025-06-26 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-27 2025-06-25 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-26 2025-06-24 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-25 2025-06-23 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-24 2025-06-20 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-23 2025-06-19 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-20 2025-06-18 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-19 2025-06-17 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-18 2025-06-16 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-17 2025-06-13 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-16 2025-06-12 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-13 2025-06-11 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-12 2025-06-10 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-11 2025-06-09 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-10 2025-06-06 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-09 2025-06-05 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-06 2025-06-04 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-05 2025-06-03 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-04 2025-06-02 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-03 2025-05-30 0.640 13,012,000 +0 0.10% 8,327,680
2025-06-02 2025-05-29 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-30 2025-05-28 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-29 2025-05-27 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-28 2025-05-26 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-27 2025-05-23 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-26 2025-05-22 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-23 2025-05-21 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-22 2025-05-20 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-21 2025-05-19 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-20 2025-05-16 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-19 2025-05-15 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-16 2025-05-14 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-15 2025-05-13 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-14 2025-05-12 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-13 2025-05-09 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-12 2025-05-08 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-09 2025-05-07 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-08 2025-05-06 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-07 2025-05-02 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-06 2025-04-30 0.640 13,012,000 +0 0.10% 8,327,680
2025-05-02 2025-04-29 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-30 2025-04-28 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-29 2025-04-25 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-28 2025-04-24 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-25 2025-04-23 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-24 2025-04-22 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-23 2025-04-17 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-22 2025-04-16 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-17 2025-04-15 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-16 2025-04-14 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-15 2025-04-11 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-14 2025-04-10 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-11 2025-04-09 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-10 2025-04-08 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-09 2025-04-07 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-08 2025-04-03 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-07 2025-04-02 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-03 2025-04-01 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-02 2025-03-31 0.640 13,012,000 +0 0.10% 8,327,680
2025-04-01 2025-03-28 0.640 13,012,000 +0 0.10% 8,327,680
2025-03-31 2025-03-27 0.640 13,012,000 +106,000 0.10% 8,327,680
2025-03-28 2025-03-26 0.660 12,906,000 +297,000 0.10% 8,517,960
2025-03-27 2025-03-25 0.660 12,609,000 -155,000 0.10% 8,321,940
2025-03-26 2025-03-24 0.680 12,764,000 -31,000 0.10% 8,679,520
2025-03-25 2025-03-21 0.680 12,795,000 +183,000 0.10% 8,700,600
2025-03-21 2025-03-19 0.730 12,612,000 -476,000 0.10% 9,206,760
2025-03-20 2025-03-18 0.740 13,088,000 +129,000 0.10% 9,685,120
2025-03-19 2025-03-17 0.660 12,959,000 +321,000 0.10% 8,552,940
2025-03-18 2025-03-14 0.680 12,638,000 -116,000 0.10% 8,593,840
2025-03-17 2025-03-13 0.640 12,754,000 +987,000 0.10% 8,162,560
2025-03-14 2025-03-12 0.730 11,767,000 -50,000 0.09% 8,589,910
2025-03-13 2025-03-11 0.770 11,817,000 -1,519,000 0.09% 9,099,090
2025-03-12 2025-03-10 0.770 13,336,000 +1,469,000 0.11% 10,268,720
2025-03-06 2025-03-04 0.610 11,867,000 -968,000 0.09% 7,238,870
2025-02-27 2025-02-25 0.510 12,835,000 +184,000 0.10% 6,545,850
2025-02-26 2025-02-24 0.510 12,651,000 +1,372,000 0.10% 6,452,010
2025-02-21 2025-02-19 0.510 11,279,000 -24,000 0.09% 5,752,290
2025-02-18 2025-02-14 0.540 11,303,000 +41,000 0.09% 6,103,620
2025-02-12 2025-02-10 0.540 11,262,000 +1,074,000 0.09% 6,081,480
2025-01-09 2025-01-07 0.520 10,188,000 -300,000 0.08% 5,297,760
2024-12-30 2024-12-24 0.530 10,488,000 -1,000 0.08% 5,558,640
2024-12-19 2024-12-17 0.530 10,489,000 -1,000 0.08% 5,559,170
2024-12-04 2024-12-02 0.550 10,490,000 -5,000 0.08% 5,769,500
2024-11-27 2024-11-25 0.495 10,495,000 -50,000 0.08% 5,195,025
2024-11-18 2024-11-14 0.485 10,545,000 +8,000 0.08% 5,114,325
2024-11-12 2024-11-08 0.600 10,537,000 +50,000 0.08% 6,322,200
2024-11-11 2024-11-07 0.600 10,487,000 +1,000 0.08% 6,292,200
2024-11-08 2024-11-06 0.600 10,486,000 +33,000 0.08% 6,291,600
2024-10-31 2024-10-29 0.580 10,453,000 -185,000 0.08% 6,062,740
2024-10-23 2024-10-21 0.610 10,638,000 -100,000 0.09% 6,489,180
2024-10-22 2024-10-18 0.580 10,738,000 +3,480,000 0.09% 6,228,040
2024-10-21 2024-10-17 0.560 7,258,000 +1,000 0.06% 4,064,480
2024-10-16 2024-10-14 0.590 7,257,000 -37,000 0.06% 4,281,630
2024-10-15 2024-10-10 0.590 7,294,000 +37,000 0.06% 4,303,460
2024-10-14 2024-10-09 0.570 7,257,000 +500,000 0.06% 4,136,490
2024-10-10 2024-10-08 0.600 6,757,000 +340,000 0.05% 4,054,200
2024-10-09 2024-10-07 0.680 6,417,000 +800,000 0.05% 4,363,560
2024-10-07 2024-10-03 0.610 5,617,000 +117,000 0.04% 3,426,370
2024-10-04 2024-10-02 0.620 5,500,000 -7,499,000 0.04% 3,410,000
2024-09-27 2024-09-25 0.570 12,999,000 +100,000 0.10% 7,409,430
2024-09-26 2024-09-24 0.560 12,899,000 +43,000 0.10% 7,223,440
2024-08-21 2024-08-19 0.560 12,856,000 -850,000 0.10% 7,199,360
2024-08-09 2024-08-07 0.520 13,706,000 -1,000 0.11% 7,127,120
2024-08-08 2024-08-06 0.500 13,707,000 +66,000 0.11% 6,853,500
2024-08-05 2024-08-01 0.560 13,641,000 +900,000 0.11% 7,638,960
2024-07-25 2024-07-23 0.540 12,741,000 -165,000 0.10% 6,880,140
2024-07-24 2024-07-22 0.570 12,906,000 +20,000 0.10% 7,356,420
2024-07-23 2024-07-19 0.600 12,886,000 +106,000 0.10% 7,731,600
2024-07-22 2024-07-18 0.720 12,780,000 +100,000 0.10% 9,201,600
2024-07-11 2024-07-09 0.840 12,680,000 -20,000 0.10% 10,651,200
2024-07-09 2024-07-05 0.810 12,700,000 +20,000 0.10% 10,287,000
2024-07-02 2024-06-27 0.792 12,680,000 +30,554 0.10% 10,041,396
2024-06-28 2024-06-26 0.782 12,649,446 -4,988 0.10% 9,890,400
2024-06-21 2024-06-19 0.852 12,654,434 +172,583 0.10% 10,782,250
2024-06-07 2024-06-05 0.832 12,481,851 +199,518 0.10% 10,384,960
2024-06-06 2024-06-04 0.882 12,282,333 +181,562 0.10% 10,834,560
2024-05-23 2024-05-21 0.982 12,100,771 -36,911 0.10% 11,887,400
2024-05-20 2024-05-16 0.922 12,137,682 -998 0.10% 11,193,640
2024-05-17 2024-05-14 0.932 12,138,680 -51,874 0.10% 11,316,240
2024-05-16 2024-05-13 0.862 12,190,554 -28,930 0.10% 10,509,200
2024-05-14 2024-05-10 0.842 12,219,484 -74,820 0.10% 10,289,160
2024-05-10 2024-05-08 0.782 12,294,304 +149,639 0.10% 9,612,720
2024-04-29 2024-04-25 0.772 12,144,665 -70,829 0.10% 9,373,980
2024-04-22 2024-04-18 0.792 12,215,494 +8,978 0.10% 9,673,550
2024-04-17 2024-04-15 0.802 12,206,516 -111,730 0.10% 9,788,800
2024-04-16 2024-04-12 0.872 12,318,246 -64,843 0.10% 10,742,760
2024-04-11 2024-04-09 0.862 12,383,089 -291,297 0.10% 10,675,180
2024-04-09 2024-04-05 0.902 12,674,386 -448,915 0.10% 11,434,500
2024-04-08 2024-04-03 0.942 13,123,301 +514,756 0.11% 12,365,700
2024-04-02 2024-03-27 0.802 12,608,545 +15,962 0.10% 10,111,200
2024-03-27 2024-03-25 0.822 12,592,583 -109,735 0.10% 10,350,860
2024-03-26 2024-03-22 0.812 12,702,318 -465,875 0.10% 10,313,730
2024-03-25 2024-03-21 0.832 13,168,193 +109,735 0.11% 10,956,000
2024-03-18 2024-03-14 0.842 13,058,458 -232,438 0.10% 10,995,600
2024-03-15 2024-03-13 0.752 13,290,896 -199,518 0.11% 9,992,250
2024-02-28 2024-02-26 0.692 13,490,414 +698,313 0.11% 9,330,870
2024-02-21 2024-02-19 0.551 12,792,101 -45,889 0.10% 7,052,650
2024-02-15 2024-02-09 0.521 12,837,990 +99,759 0.10% 6,691,880
2024-01-23 2024-01-19 0.571 12,738,231 -415,996 0.10% 7,278,330
2024-01-11 2024-01-09 0.621 13,154,227 +130,685 0.11% 8,175,320
2024-01-08 2024-01-04 0.621 13,023,542 +658,409 0.10% 8,094,100
2024-01-04 2024-01-02 0.632 12,365,133 -42,896 0.10% 7,808,850
2024-01-02 2023-12-28 0.632 12,408,029 -1,896,419 0.10% 7,835,940
2023-12-29 2023-12-27 0.652 14,304,448 -681,354 0.11% 9,320,350
2023-12-28 2023-12-22 0.642 14,985,802 +342,173 0.12% 9,614,080
2023-12-27 2023-12-21 0.591 14,643,629 +19,952 0.12% 8,660,610
2023-12-22 2023-12-20 0.571 14,623,677 +192,535 0.12% 8,355,630
2023-12-21 2023-12-19 0.551 14,431,142 +199,518 0.12% 7,956,300
2023-12-20 2023-12-18 0.571 14,231,624 -1,262,949 0.11% 8,131,620
2023-12-19 2023-12-15 0.571 15,494,573 -19,952 0.12% 8,853,240
2023-12-18 2023-12-14 0.531 15,514,525 -49,880 0.12% 8,242,560
2023-12-14 2023-12-12 0.491 15,564,405 -199,518 0.12% 7,644,980
2023-12-13 2023-12-11 0.496 15,763,923 +204,506 0.13% 7,821,990
2023-12-01 2023-11-29 0.456 15,559,417 +8,978 0.12% 7,096,635
2023-11-29 2023-11-27 0.461 15,550,439 +39,904 0.12% 7,170,480
2023-11-07 2023-11-03 0.471 15,510,535 -49,879 0.12% 7,307,560
2023-10-26 2023-10-24 0.431 15,560,414 -1,996 0.12% 6,707,140
2023-10-12 2023-10-10 0.396 15,562,410 -7,980 0.12% 6,162,000
2023-10-09 2023-10-05 0.376 15,570,390 +10,973 0.12% 5,853,000
2023-09-20 2023-09-18 0.466 15,559,417 -19,952 0.12% 7,252,605
2023-09-18 2023-09-14 0.451 15,579,369 -102,751 0.12% 7,027,650
2023-08-25 2023-08-23 0.391 15,682,120 -347,162 0.13% 6,130,800
2023-08-18 2023-08-16 0.401 16,029,282 +29,928 0.13% 6,427,200
2023-08-04 2023-08-02 0.441 15,999,354 -29,928 0.13% 7,056,720
2023-07-31 2023-07-27 0.396 16,029,282 +19,952 0.13% 6,346,860
2023-07-26 2023-07-24 0.401 16,009,330 +19,952 0.13% 6,419,200
2023-07-18 2023-07-13 0.436 15,989,378 +51,874 0.13% 6,972,180
2023-07-11 2023-07-07 0.406 15,937,504 +29,928 0.13% 6,470,280
2023-07-05 2023-07-03 0.416 15,907,576 +95,769 0.13% 6,617,590
2023-07-04 2023-06-30 0.401 15,811,807 +153,629 0.13% 6,340,000
2023-07-03 2023-06-29 0.401 15,658,178 +9,976 0.13% 6,278,400
2023-06-01 2023-05-30 0.433 15,648,202 +75,413 0.13% 6,777,643
2023-05-31 2023-05-29 0.433 15,572,789 +19,855 0.13% 6,744,980
2023-05-30 2023-05-25 0.443 15,552,934 +19,856 0.13% 6,893,040
2023-05-16 2023-05-12 0.514 15,533,078 +148,917 0.13% 7,979,460
2023-05-10 2023-05-08 0.554 15,384,161 -24,819 0.12% 8,522,800
2023-05-09 2023-05-05 0.544 15,408,980 +9,928 0.12% 8,381,340
2023-05-05 2023-05-03 0.524 15,399,052 +3,772,574 0.12% 8,065,720
2023-04-28 2023-04-26 0.564 11,626,478 +9,928 0.09% 6,558,160
2023-04-21 2023-04-19 0.635 11,616,550 -79,423 0.09% 7,371,630
2023-04-19 2023-04-17 0.655 11,695,973 -29,783 0.09% 7,657,650
2023-04-12 2023-04-06 0.574 11,725,756 +19,855 0.09% 6,732,270
2023-04-06 2023-04-03 0.574 11,705,901 +55,596 0.09% 6,720,870
2023-04-03 2023-03-30 0.604 11,650,305 +69,495 0.09% 7,041,000
2023-03-24 2023-03-22 0.655 11,580,810 -9,928 0.09% 7,582,250
2023-03-17 2023-03-15 0.584 11,590,738 +4,964 0.09% 6,771,500
2023-03-13 2023-03-09 0.604 11,585,774 +97,293 0.09% 7,002,000
2023-03-09 2023-03-07 0.625 11,488,481 -90,344 0.09% 7,174,640
2023-03-03 2023-03-01 0.635 11,578,825 +90,344 0.09% 7,347,690
2023-02-28 2023-02-24 0.604 11,488,481 +29,783 0.09% 6,943,200
2023-02-24 2023-02-22 0.665 11,458,698 -1,262,819 0.09% 7,617,720
2023-02-14 2023-02-10 0.675 12,721,517 -233,304 0.10% 8,585,380
2023-02-10 2023-02-08 0.665 12,954,821 +241,246 0.10% 8,612,340
2023-02-07 2023-02-03 0.725 12,713,575 +39,711 0.10% 9,220,320
2023-02-02 2023-01-31 0.776 12,673,864 -39,711 0.10% 9,829,820
2023-01-16 2023-01-12 0.675 12,713,575 -19,856 0.10% 8,580,020
2023-01-13 2023-01-11 0.685 12,733,431 -6,949 0.10% 8,721,680
2022-12-30 2022-12-28 0.584 12,740,380 -1,356,142 0.10% 7,443,140
2022-11-24 2022-11-22 0.544 14,096,522 +9,928 0.11% 7,667,460
2022-08-15 2022-08-11 0.816 14,086,594 -129,061 0.11% 11,493,090
2022-07-26 2022-07-22 0.836 14,215,655 -19,856 0.11% 11,884,770
2022-07-20 2022-07-18 0.836 14,235,511 -79,423 0.11% 11,901,370
2022-07-19 2022-07-15 0.816 14,314,934 -114,170 0.11% 11,679,390
2022-07-15 2022-07-13 0.836 14,429,104 +69,495 0.12% 12,063,220
2022-07-14 2022-07-12 0.836 14,359,609 -19,856 0.11% 12,005,120
2022-07-13 2022-07-11 0.846 14,379,465 +9,928 0.11% 12,166,560
2022-07-11 2022-07-07 0.846 14,369,537 +446,752 0.11% 12,158,160
2022-07-08 2022-07-06 0.876 13,922,785 -46,660 0.11% 12,200,880
2022-07-07 2022-07-05 0.917 13,969,445 +9,927 0.11% 12,804,610
2022-07-06 2022-07-04 0.947 13,959,518 +943,144 0.11% 13,217,340
2022-07-04 2022-06-29 1.048 13,016,374 +46,661 0.10% 13,635,440
2022-06-29 2022-06-27 0.987 12,969,713 +193,592 0.10% 12,802,720
2022-06-28 2022-06-24 1.027 12,776,121 -905,417 0.10% 13,126,380
2022-06-21 2022-06-17 0.947 13,681,538 -59,567 0.11% 12,954,140
2022-06-17 2022-06-15 0.987 13,741,105 -34,748 0.11% 13,564,180
2022-06-15 2022-06-13 0.856 13,775,853 +22,834 0.11% 11,794,600
2022-06-13 2022-06-09 0.876 13,753,019 -20,848 0.11% 12,052,110
2022-06-10 2022-06-08 0.896 13,773,867 -72,473 0.11% 12,347,860
2022-06-08 2022-06-06 0.876 13,846,340 +1,320,401 0.11% 12,133,890
2022-06-07 2022-06-02 0.836 12,525,939 +1,062,277 0.10% 10,472,110
2022-06-06 2022-06-01 0.816 11,463,662 +29,784 0.09% 9,353,070
2022-06-02 2022-05-31 0.848 11,433,878 +34,747 0.09% 9,697,369
2022-06-01 2022-05-30 0.848 11,399,131 +27,141 0.09% 9,667,899
2022-05-30 2022-05-26 0.838 11,371,990 +79,233 0.09% 9,530,060
2022-05-24 2022-05-20 0.899 11,292,757 +14,857 0.09% 10,147,780
2022-05-20 2022-05-18 0.909 11,277,900 -24,761 0.09% 10,248,300
2022-05-18 2022-05-16 0.818 11,302,661 +49,521 0.09% 9,243,720
2022-04-28 2022-04-26 0.959 11,253,140 -19,808 0.09% 10,793,900
2022-04-27 2022-04-25 0.939 11,272,948 +19,808 0.09% 10,585,260
2022-04-21 2022-04-19 1.090 11,253,140 +29,713 0.09% 12,270,960
2022-03-15 2022-03-11 1.272 11,223,427 -262,461 0.09% 14,278,320
2022-03-14 2022-03-10 1.313 11,485,888 +28,722 0.09% 15,076,100
2022-03-11 2022-03-09 1.323 11,457,166 -27,732 0.09% 15,154,080
2022-03-10 2022-03-08 1.353 11,484,898 -632,878 0.09% 15,538,640
2022-03-08 2022-03-04 1.393 12,117,776 -6,933 0.10% 16,884,301
2022-03-07 2022-03-03 1.403 12,124,709 +17,828 0.10% 17,016,381
2022-03-04 2022-03-02 1.393 12,106,881 -49,521 0.10% 16,869,120
2022-03-03 2022-03-01 1.393 12,156,402 -49,521 0.10% 16,938,120
2022-03-02 2022-02-28 1.403 12,205,923 -12,875 0.10% 17,130,360
2022-02-23 2022-02-21 1.383 12,218,798 +12,875 0.10% 16,901,690
2022-02-14 2022-02-10 1.424 12,205,923 +297,126 0.10% 17,376,840
2022-02-11 2022-02-09 1.393 11,908,797 -991 0.10% 16,593,120
2022-02-10 2022-02-08 1.414 11,909,788 -197,093 0.10% 16,835,001
2022-02-09 2022-02-07 1.414 12,106,881 +495,209 0.10% 17,113,600
2022-02-07 2022-01-31 1.393 11,611,672 -13,865 0.09% 16,179,121
2022-01-28 2022-01-26 1.302 11,625,537 +13,865 0.09% 15,142,019
2022-01-27 2022-01-25 1.292 11,611,672 -316,934 0.09% 15,006,721
2022-01-24 2022-01-20 1.383 11,928,606 +12,876 0.10% 16,500,281
2022-01-19 2022-01-17 1.373 11,915,730 -231,758 0.10% 16,362,160
2022-01-14 2022-01-12 1.363 12,147,488 -12,876 0.10% 16,557,750
2022-01-10 2022-01-06 1.171 12,160,364 +12,876 0.10% 14,242,480
2022-01-07 2022-01-05 1.242 12,147,488 -19,809 0.10% 15,085,950
2022-01-05 2022-01-03 1.302 12,167,297 -59,425 0.10% 15,847,651
2022-01-04 2021-12-31 1.373 12,226,722 -38,626 0.10% 16,789,200
2021-12-29 2021-12-24 1.282 12,265,348 -99,042 0.10% 15,727,680
2021-12-28 2021-12-22 1.212 12,364,390 +66,358 0.10% 14,980,800
2021-12-23 2021-12-21 1.191 12,298,032 -909,204 0.10% 14,652,060
2021-12-22 2021-12-20 1.151 13,207,236 +12,875 0.11% 15,201,900
2021-12-20 2021-12-16 1.171 13,194,361 +13,866 0.11% 15,453,520
2021-12-16 2021-12-14 1.181 13,180,495 -59,425 0.11% 15,570,360
2021-12-15 2021-12-13 1.313 13,239,920 -79,234 0.11% 17,378,400
2021-11-18 2021-11-16 1.030 13,319,154 -990 0.11% 13,716,960
2021-11-03 2021-11-01 1.191 13,320,144 -9,904 0.11% 15,869,820
2021-11-01 2021-10-28 1.252 13,330,048 +64,377 0.11% 16,689,160
2021-10-27 2021-10-25 1.363 13,265,671 +8,914 0.11% 18,081,900
2021-10-20 2021-10-18 1.393 13,256,757 -10,895 0.11% 18,471,299
2021-10-19 2021-10-15 1.343 13,267,652 +5,943 0.11% 17,816,680
2021-10-15 2021-10-11 1.343 13,261,709 -13,866 0.11% 17,808,699
2021-10-12 2021-10-08 1.353 13,275,575 +59,425 0.11% 17,961,360
2021-10-11 2021-10-07 1.434 13,216,150 -110,927 0.11% 18,948,480
2021-09-29 2021-09-27 1.202 13,327,077 -6,933 0.11% 16,012,640
2021-09-28 2021-09-24 1.202 13,334,010 -69,329 0.11% 16,020,970
2021-09-27 2021-09-23 1.222 13,403,339 -777,479 0.11% 16,374,930
2021-09-24 2021-09-21 1.191 14,180,818 +740,833 0.11% 16,895,240
2021-09-21 2021-09-17 1.171 13,439,985 -6,933 0.11% 15,741,200
2021-09-20 2021-09-16 1.151 13,446,918 +297,126 0.11% 15,477,780
2021-09-17 2021-09-15 1.212 13,149,792 -9,904 0.11% 15,932,400
2021-09-16 2021-09-14 1.222 13,159,696 -9,904 0.11% 16,077,270
2021-09-14 2021-09-10 1.242 13,169,600 -383,293 0.11% 16,355,309
2021-09-13 2021-09-09 1.272 13,552,893 +103,004 0.11% 17,241,840
2021-09-10 2021-09-08 1.292 13,449,889 -174,314 0.11% 17,382,400
2021-09-09 2021-09-07 1.383 13,624,203 +247,605 0.11% 18,845,720
2021-09-07 2021-09-03 1.403 13,376,598 -227,796 0.11% 18,773,340
2021-09-03 2021-09-01 1.282 13,604,394 +59,425 0.11% 17,444,719
2021-09-02 2021-08-31 1.403 13,544,969 -132,716 0.11% 19,009,640
2021-09-01 2021-08-30 1.343 13,677,685 -1,448,983 0.11% 18,367,299
2021-08-31 2021-08-27 1.262 15,126,668 -1,358,855 0.12% 19,091,250
2021-08-30 2021-08-26 1.232 16,485,523 +3,073,270 0.13% 20,306,900
2021-08-24 2021-08-20 1.040 13,412,253 -991 0.11% 13,948,260
2021-08-23 2021-08-19 1.040 13,413,244 -247,604 0.11% 13,949,290
2021-08-06 2021-08-04 1.141 13,660,848 +59,425 0.11% 15,586,090
2021-08-05 2021-08-03 1.171 13,601,423 +123,802 0.11% 15,930,280
2021-08-04 2021-08-02 1.222 13,477,621 +72,301 0.11% 16,465,680
2021-08-03 2021-07-30 1.292 13,405,320 -134,697 0.11% 17,324,800
2021-07-29 2021-07-27 1.181 13,540,017 +99,042 0.11% 15,995,070
2021-07-21 2021-07-19 1.161 13,440,975 +24,760 0.11% 15,606,650
2021-07-19 2021-07-15 1.232 13,416,215 +30,703 0.11% 16,526,120
2021-07-16 2021-07-14 1.181 13,385,512 -961,697 0.11% 15,812,550
2021-07-15 2021-07-13 1.222 14,347,209 +54,473 0.11% 17,528,060
2021-07-12 2021-07-08 1.181 14,292,736 -59,425 0.11% 16,884,271
2021-07-09 2021-07-07 1.212 14,352,161 -118,850 0.11% 17,389,200
2021-07-02 2021-06-29 1.212 14,471,011 -1,980,838 0.12% 17,533,200
2021-06-29 2021-06-25 1.282 16,451,849 -158,467 0.13% 21,095,970
2021-06-23 2021-06-21 1.132 16,610,316 -44,930 0.13% 18,799,868
2021-06-18 2021-06-16 1.122 16,655,246 +59,374 0.13% 18,682,410
2021-06-08 2021-06-04 1.192 16,595,872 +19,791 0.13% 19,789,780
2021-05-31 2021-05-27 1.233 16,576,081 -148,434 0.13% 20,436,220
2021-05-26 2021-05-24 1.213 16,724,515 +59,374 0.13% 20,281,200
2021-05-24 2021-05-20 1.294 16,665,141 -158,329 0.13% 21,556,480
2021-05-21 2021-05-18 1.273 16,823,470 -98,956 0.13% 21,421,260
2021-05-17 2021-05-13 1.213 16,922,426 +98,956 0.14% 20,521,200
2021-05-14 2021-05-12 1.253 16,823,470 +59,373 0.13% 21,081,240
2021-05-13 2021-05-11 1.304 16,764,097 +59,374 0.13% 21,853,890
2021-05-11 2021-05-07 1.263 16,704,723 +59,373 0.13% 21,101,249
2021-05-10 2021-05-06 1.233 16,645,350 +42,551 0.13% 20,521,620
2021-05-05 2021-05-03 1.162 16,602,799 +128,642 0.13% 19,294,700
2021-05-04 2021-04-30 1.364 16,474,157 -148,433 0.13% 22,474,801
2021-04-26 2021-04-22 1.294 16,622,590 +39,582 0.13% 21,501,440
2021-04-14 2021-04-12 1.294 16,583,008 +49,478 0.13% 21,450,240
2021-04-13 2021-04-09 1.344 16,533,530 +29,687 0.13% 22,221,640
2021-04-12 2021-04-08 1.384 16,503,843 +98,956 0.13% 22,848,860
2021-04-09 2021-04-07 1.384 16,404,887 -349,314 0.13% 22,711,859
2021-04-01 2021-03-30 1.384 16,754,201 -98,956 0.13% 23,195,470
2021-03-31 2021-03-29 1.273 16,853,157 -2,007,813 0.14% 21,459,060
2021-03-30 2021-03-26 1.192 18,860,970 -494,779 0.15% 22,490,800
2021-03-23 2021-03-19 1.102 19,355,749 -89,060 0.16% 21,320,401
2021-03-19 2021-03-17 1.142 19,444,809 -494,779 0.16% 22,204,500
2021-03-17 2021-03-15 1.152 19,939,588 -1,286,425 0.16% 22,971,001
2021-03-16 2021-03-12 1.182 21,226,013 -740,189 0.17% 25,096,501
2021-03-11 2021-03-09 1.081 21,966,202 +197,912 0.18% 23,751,860
2021-03-10 2021-03-08 1.031 21,768,290 +395,823 0.17% 22,437,960
2021-03-09 2021-03-05 1.142 21,372,467 +2,292,805 0.17% 24,405,740
2021-03-08 2021-03-04 1.203 19,079,662 +2,203,745 0.15% 22,944,390
2021-03-03 2021-03-01 1.384 16,875,917 +98,956 0.14% 23,363,980
2021-03-02 2021-02-26 1.506 16,776,961 +1,979,115 0.13% 25,261,460
2021-02-26 2021-02-24 1.435 14,797,846 +118,747 0.12% 21,234,680
2021-02-25 2021-02-23 1.486 14,679,099 -623,421 0.12% 21,805,980
2021-02-24 2021-02-22 1.435 15,302,520 -28,007,452 0.12% 21,958,880
2021-02-23 2021-02-19 1.253 43,309,972 -69,269 0.35% 54,271,080
2021-02-22 2021-02-18 1.203 43,379,241 -292,909 0.35% 52,166,030
2021-02-19 2021-02-17 1.203 43,672,150 -2,846,957 0.35% 52,518,270
2021-02-18 2021-02-16 1.273 46,519,107 -11,867,766 0.37% 59,232,600
2021-02-17 2021-02-11 1.142 58,386,873 -89,060 0.47% 66,673,390
2021-02-02 2021-01-29 1.112 58,475,933 -807,479 0.47% 65,002,300
2021-02-01 2021-01-28 0.980 59,283,412 -9,896 0.48% 58,111,730
2021-01-29 2021-01-27 1.011 59,293,308 -247,389 0.48% 59,919,000
2021-01-27 2021-01-25 1.112 59,540,697 -1,715,893 0.48% 66,185,900
2021-01-26 2021-01-22 1.041 61,256,590 -447,280 0.49% 63,760,090
2021-01-25 2021-01-21 1.051 61,703,870 +49,478 0.49% 64,849,200
2021-01-22 2021-01-20 1.051 61,654,392 -12,864 0.49% 64,797,200
2021-01-20 2021-01-18 0.950 61,667,256 +19,791 0.49% 58,578,920
2021-01-19 2021-01-15 1.031 61,647,465 +59,373 0.49% 63,543,960
2021-01-18 2021-01-14 1.112 61,588,092 -248,379 0.49% 68,461,800
2021-01-15 2021-01-13 1.102 61,836,471 -494,779 0.50% 68,113,010
2021-01-13 2021-01-11 1.051 62,331,250 -221,661 0.50% 65,508,560
2021-01-12 2021-01-08 1.132 62,552,911 -1,800,995 0.50% 70,798,560
2021-01-11 2021-01-07 1.162 64,353,906 -3,974,063 0.52% 74,787,950
2021-01-08 2021-01-06 1.051 68,327,969 -998,464 0.55% 71,810,960
2021-01-07 2021-01-05 0.980 69,326,433 +59,373 0.56% 67,956,260
2021-01-06 2021-01-04 1.051 69,267,060 -1,504,127 0.56% 72,797,920
2021-01-05 2020-12-31 1.031 70,771,187 -3,565,377 0.57% 72,948,360
2020-12-30 2020-12-28 0.920 74,336,564 -663,993 0.60% 68,360,110
2020-12-29 2020-12-24 0.819 75,000,557 -97,966 0.60% 61,391,520
2020-12-28 2020-12-22 0.798 75,098,523 -67,290 0.60% 59,953,890
2020-12-23 2020-12-21 0.849 75,165,813 +265,202 0.60% 63,805,560
2020-12-17 2020-12-15 0.798 74,900,611 +52,446 0.60% 59,795,890
2020-12-02 2020-11-30 0.849 74,848,165 -354,262 0.60% 63,535,920
2020-12-01 2020-11-27 0.819 75,202,427 -16,822 0.60% 61,556,760
2020-11-27 2020-11-25 0.798 75,219,249 -164,267 0.60% 60,050,270
2020-11-26 2020-11-24 0.788 75,383,516 -49,478 0.60% 59,419,620
2020-11-25 2020-11-23 0.768 75,432,994 -1,215,176 0.60% 57,934,040
2020-11-23 2020-11-19 0.717 76,648,170 +296,867 0.61% 54,994,470
2020-11-20 2020-11-18 0.717 76,351,303 -45,520 0.61% 54,781,470
2020-11-19 2020-11-17 0.717 76,396,823 -353,272 0.61% 54,814,130
2020-11-05 2020-11-03 0.637 76,750,095 +49,478 0.62% 48,862,800
2020-11-04 2020-11-02 0.657 76,700,617 +349,314 0.61% 50,381,500
2020-10-28 2020-10-23 0.687 76,351,303 +9,896 0.61% 52,466,760
2020-10-27 2020-10-22 0.707 76,341,407 +2,968 0.61% 54,002,900
2020-10-20 2020-10-16 0.707 76,338,439 +16,823 0.61% 54,000,800
2020-10-06 2020-09-30 0.778 76,321,616 -1,187,470 0.61% 59,387,790
2020-09-25 2020-09-23 0.687 77,509,086 +2,177,027 0.62% 53,262,360
2020-09-11 2020-09-09 0.768 75,332,059 +287,962 0.60% 57,856,520
2020-09-10 2020-09-08 0.778 75,044,097 +197,911 0.60% 58,393,720
2020-09-07 2020-09-03 0.798 74,846,186 +52,447 0.60% 59,752,440
2020-09-04 2020-09-02 0.829 74,793,739 +47,499 0.60% 61,978,060
2020-09-01 2020-08-28 0.849 74,746,240 -1,662,457 0.60% 63,449,400
2020-08-31 2020-08-27 0.738 76,408,697 +597,692 0.61% 56,366,950
2020-08-20 2020-08-18 0.728 75,811,005 +149,424 0.61% 55,159,920
2020-08-14 2020-08-12 0.748 75,661,581 +791,646 0.61% 56,580,400
2020-08-12 2020-08-10 0.798 74,869,935 -990 0.60% 59,771,400
2020-08-11 2020-08-07 0.849 74,870,925 +327,544 0.60% 63,555,240
2020-08-06 2020-08-04 0.819 74,543,381 -15,833 0.60% 61,017,300
2020-08-03 2020-07-30 0.758 74,559,214 -24,739 0.60% 56,509,500
2020-07-21 2020-07-17 0.707 74,583,953 -197,912 0.60% 52,759,700
2020-07-20 2020-07-16 0.687 74,781,865 -137,548 0.60% 51,388,280
2020-07-15 2020-07-13 0.758 74,919,413 -791,646 0.60% 56,782,500
2020-07-14 2020-07-10 0.647 75,711,059 +204,838 0.61% 48,966,400
2020-07-13 2020-07-09 0.697 75,506,221 +395,823 0.61% 52,649,070
2020-07-10 2020-07-08 0.657 75,110,398 +98,956 0.60% 49,336,950
2020-07-08 2020-07-06 0.647 75,011,442 -15,833 0.60% 48,513,920
2020-07-06 2020-07-02 0.606 75,027,275 +147,444 0.60% 45,491,400
2020-07-03 2020-06-30 0.667 74,879,831 -158,329 0.60% 49,942,200
2020-06-23 2020-06-19 0.617 75,038,160 -347,157 0.60% 46,333,523
2020-06-18 2020-06-16 0.597 75,385,317 -385,284 0.61% 45,021,720
2020-06-05 2020-06-03 0.516 75,770,601 +89,900 0.61% 39,115,980
2020-06-04 2020-06-02 0.526 75,680,701 +4,939 0.61% 39,835,640
2020-06-02 2020-05-29 0.567 75,675,762 -1,029,400 0.61% 42,897,120
2020-05-25 2020-05-21 0.466 76,705,162 +197,581 0.62% 35,716,240
2020-05-22 2020-05-20 0.471 76,507,581 +98,791 0.61% 36,011,460
2020-05-21 2020-05-19 0.481 76,408,790 +395,164 0.61% 36,738,400
2020-05-14 2020-05-12 0.481 76,013,626 +197,581 0.61% 36,548,400
2020-05-13 2020-05-11 0.506 75,816,045 +98,791 0.61% 38,372,000
2020-05-05 2020-04-29 0.557 75,717,254 +227,219 0.61% 42,154,200
2020-05-04 2020-04-28 0.526 75,490,035 -689,560 0.61% 39,735,280
2020-04-27 2020-04-23 0.461 76,179,595 +98,791 0.61% 35,085,960
2020-04-08 2020-04-06 0.491 76,080,804 -106,694 0.61% 37,350,820
2020-04-07 2020-04-03 0.526 76,187,498 -59,275 0.61% 40,102,400
2020-04-06 2020-04-02 0.506 76,246,773 -148,186 0.61% 38,590,000
2020-04-02 2020-03-31 0.481 76,394,959 +98,791 0.61% 36,731,750
2020-03-31 2020-03-27 0.466 76,296,168 -49,396 0.61% 35,525,800
2020-03-30 2020-03-26 0.461 76,345,564 -711,294 0.61% 35,162,400
2020-03-27 2020-03-25 0.471 77,056,858 +193,630 0.62% 36,270,000
2020-03-25 2020-03-23 0.491 76,863,228 -352,683 0.62% 37,734,940
2020-03-24 2020-03-20 0.516 77,215,911 -1,156,841 0.62% 39,862,110
2020-03-23 2020-03-19 0.577 78,372,752 -626,334 0.63% 45,219,240
2020-03-18 2020-03-16 0.617 78,999,086 +136,332 0.63% 48,779,260
2020-03-17 2020-03-13 0.617 78,862,754 +98,791 0.63% 48,695,080
2020-03-16 2020-03-12 0.638 78,763,963 -1,980,757 0.63% 50,228,640
2020-03-12 2020-03-10 0.668 80,744,720 +43,468 0.65% 53,943,780
2020-03-11 2020-03-09 0.638 80,701,252 -145,222 0.65% 51,464,070
2020-03-10 2020-03-06 0.678 80,846,474 +79,032 0.65% 54,830,120
2020-03-04 2020-03-02 0.709 80,767,442 +128,428 0.65% 57,229,200
2020-03-03 2020-02-28 0.779 80,639,014 -519,640 0.65% 62,852,020
2020-02-28 2020-02-26 0.668 81,158,654 +98,791 0.65% 54,220,320
2020-02-27 2020-02-25 0.678 81,059,863 +98,791 0.65% 54,974,840
2020-02-26 2020-02-24 0.678 80,961,072 -119,537 0.65% 54,907,840
2020-02-21 2020-02-19 0.719 81,080,609 +155,102 0.65% 58,271,830
2020-02-20 2020-02-18 0.790 80,925,507 +128,428 0.65% 63,894,480
2020-02-19 2020-02-17 0.830 80,797,079 +128,428 0.65% 67,064,520
2020-02-18 2020-02-14 0.840 80,668,651 -37,540 0.65% 67,774,480
2020-02-17 2020-02-13 0.800 80,706,191 -79,033 0.65% 64,538,260
2020-02-14 2020-02-12 0.830 80,785,224 -491,979 0.65% 67,054,680
2020-02-10 2020-02-06 0.628 81,277,203 +197,582 0.65% 51,008,640
2020-02-04 2020-01-31 0.658 81,079,621 -582,866 0.65% 53,346,800
2020-01-31 2020-01-29 0.658 81,662,487 +9,879 0.66% 53,730,300
2020-01-30 2020-01-24 0.658 81,652,608 -176,835 0.66% 53,723,800
2020-01-16 2020-01-14 0.668 81,829,443 -1,362,326 0.66% 54,668,460
2020-01-14 2020-01-10 0.648 83,191,769 -642,141 0.67% 53,894,400
2020-01-02 2019-12-27 0.628 83,833,910 +691,536 0.67% 52,613,200
2019-12-16 2019-12-12 0.607 83,142,374 -29,637 0.67% 50,496,000
2019-11-21 2019-11-19 0.617 83,172,011 -2,964 0.67% 51,355,900
2019-11-20 2019-11-18 0.617 83,174,975 -32,601 0.67% 51,357,730
2019-11-18 2019-11-14 0.607 83,207,576 -296,372 0.67% 50,535,600
2019-11-15 2019-11-13 0.607 83,503,948 -1,976 0.67% 50,715,600
2019-11-13 2019-11-11 0.617 83,505,924 -659,923 0.67% 51,562,080
2019-11-08 2019-11-06 0.638 84,165,847 -187,702 0.68% 53,673,480
2019-11-05 2019-11-01 0.628 84,353,549 +2,963 0.68% 52,939,320
2019-10-30 2019-10-28 0.638 84,350,586 -197,581 0.68% 53,791,290
2019-10-25 2019-10-23 0.617 84,548,167 -286,494 0.68% 52,205,630
2019-10-21 2019-10-17 0.628 84,834,661 -98,791 0.68% 53,241,260
2019-10-11 2019-10-09 0.648 84,933,452 +158,066 0.68% 55,022,720
2019-09-25 2019-09-23 0.648 84,775,386 +98,791 0.68% 54,920,320
2019-09-24 2019-09-20 0.658 84,676,595 +98,790 0.68% 55,713,450
2019-09-20 2019-09-18 0.668 84,577,805 +19,759 0.68% 56,504,580
2019-09-17 2019-09-13 0.678 84,558,046 +5,927 0.68% 57,347,310
2019-09-11 2019-09-09 0.658 84,552,119 +670,790 0.68% 55,631,550
2019-09-10 2019-09-06 0.668 83,881,329 +642,140 0.67% 56,039,280
2019-09-04 2019-09-02 0.668 83,239,189 +158,066 0.67% 55,610,280
2019-09-03 2019-08-30 0.658 83,081,123 -237,098 0.67% 54,663,700
2019-09-02 2019-08-29 0.648 83,318,221 -158,066 0.67% 53,976,320
2019-08-29 2019-08-27 0.628 83,476,287 +316,131 0.67% 52,388,760
2019-08-28 2019-08-26 0.638 83,160,156 -486,051 0.67% 53,032,140
2019-08-26 2019-08-22 0.678 83,646,207 -592,745 0.67% 56,728,900
2019-08-22 2019-08-20 0.678 84,238,952 -543,350 0.68% 57,130,900
2019-08-21 2019-08-19 0.668 84,782,302 +219,316 0.68% 56,641,200
2019-08-13 2019-08-09 0.648 84,562,986 -493,954 0.68% 54,782,720
2019-08-09 2019-08-07 0.658 85,056,940 -236,110 0.68% 55,963,700
2019-08-08 2019-08-06 0.607 85,293,050 -1,272,426 0.68% 51,802,200
2019-08-07 2019-08-05 0.617 86,565,476 -632,262 0.69% 53,451,250
2019-08-06 2019-08-02 0.628 87,197,738 -316,130 0.70% 54,724,300
2019-08-05 2019-08-01 0.658 87,513,868 +249,940 0.70% 57,580,250
2019-08-01 2019-07-30 0.648 87,263,928 -268,711 0.70% 56,532,480
2019-07-30 2019-07-26 0.658 87,532,639 -296,372 0.70% 57,592,600
2019-07-23 2019-07-19 0.668 87,829,011 +158,065 0.71% 58,676,640
2019-07-08 2019-07-04 0.688 87,670,946 -222,279 0.70% 60,345,920
2019-07-05 2019-07-03 0.688 87,893,225 +605,588 0.71% 60,498,920
2019-07-04 2019-07-02 0.678 87,287,637 +237,098 0.70% 59,198,520
2019-07-03 2019-06-28 0.678 87,050,539 -9,879 0.70% 59,037,720
2019-06-27 2019-06-25 0.648 87,060,418 -14,819 0.70% 56,400,640
2019-06-25 2019-06-21 0.669 87,075,237 +35,323 0.70% 58,262,695
2019-06-21 2019-06-19 0.639 87,039,914 +175,577 0.70% 55,591,830
2019-06-12 2019-06-10 0.689 86,864,337 -364,964 0.70% 59,882,840
2019-06-06 2019-06-04 0.669 87,229,301 -690,472 0.70% 58,365,780
2019-06-05 2019-06-03 0.689 87,919,773 -354,113 0.71% 60,610,440
2019-06-04 2019-05-31 0.679 88,273,886 -605,643 0.71% 59,959,640
2019-05-31 2019-05-29 0.649 88,879,529 -78,911 0.71% 57,667,840
2019-05-27 2019-05-23 0.629 88,958,440 -157,822 0.72% 55,915,320
2019-05-23 2019-05-21 0.689 89,116,262 +103,571 0.72% 61,435,280
2019-05-21 2019-05-17 0.649 89,012,691 +576,051 0.72% 57,754,240
2019-05-20 2019-05-16 0.669 88,436,640 -197,278 0.71% 59,173,620
2019-05-16 2019-05-14 0.669 88,633,918 +157,822 0.71% 59,305,620
2019-05-15 2019-05-10 0.700 88,476,096 +136,122 0.71% 61,890,930
2019-05-14 2019-05-09 0.689 88,339,974 -62,143 0.71% 60,900,120
2019-05-10 2019-05-08 0.679 88,402,117 -503,058 0.71% 60,046,740
2019-05-09 2019-05-07 0.710 88,905,175 -106,530 0.71% 63,092,400
2019-05-08 2019-05-06 0.689 89,011,705 -1,358,257 0.72% 61,363,200
2019-05-07 2019-05-03 0.710 90,369,962 -359,045 0.73% 64,131,900
2019-05-03 2019-04-30 0.740 90,729,007 -631,289 0.73% 67,146,130
2019-05-02 2019-04-29 0.730 91,360,296 -468,535 0.73% 66,687,120
2019-04-30 2019-04-26 0.750 91,828,831 +98,639 0.74% 68,891,040
2019-04-26 2019-04-24 0.781 91,730,192 +315,645 0.74% 71,606,920
2019-04-25 2019-04-23 0.770 91,414,547 +946,933 0.73% 70,433,760
2019-04-24 2019-04-18 0.821 90,467,614 -1,691,657 0.73% 74,289,960
2019-04-23 2019-04-17 0.831 92,159,271 +362,991 0.74% 76,613,420
2019-04-18 2019-04-16 0.841 91,796,280 +53,265 0.74% 77,242,290
2019-04-17 2019-04-15 0.831 91,743,015 -1,745,908 0.74% 76,267,380
2019-04-16 2019-04-12 0.841 93,488,923 -542,513 0.75% 78,666,570
2019-04-09 2019-04-04 0.801 94,031,436 +117,380 0.76% 75,309,910
2019-04-08 2019-04-03 0.811 93,914,056 +197,278 0.76% 76,168,000
2019-04-04 2019-04-02 0.791 93,716,778 -680,608 0.75% 74,107,800
2019-04-02 2019-03-29 0.760 94,397,386 +157,822 0.76% 71,775,000
2019-04-01 2019-03-28 0.770 94,239,564 -394,556 0.76% 72,610,400
2019-03-21 2019-03-19 0.689 94,634,120 +197,278 0.76% 65,239,200
2019-03-15 2019-03-13 0.700 94,436,842 -41,428 0.76% 66,060,600
2019-03-14 2019-03-12 0.700 94,478,270 -14,796 0.76% 66,089,580
2019-03-13 2019-03-11 0.700 94,493,066 +197,278 0.76% 66,099,930
2019-03-12 2019-03-08 0.669 94,295,788 -49,320 0.76% 63,094,020
2019-03-11 2019-03-07 0.689 94,345,108 -30,364,986 0.76% 65,039,960
2019-03-08 2019-03-06 0.700 124,710,094 -641,152 1.00% 87,237,390
2019-03-04 2019-02-28 0.720 125,351,246 -9,864 1.01% 90,227,510
2019-02-28 2019-02-26 0.710 125,361,110 +986,388 1.01% 88,963,700
2019-02-27 2019-02-25 0.740 124,374,722 +206,156 1.00% 92,046,430
2019-02-26 2019-02-22 0.720 124,168,566 -34,524 1.00% 89,376,220
2019-02-25 2019-02-21 0.730 124,203,090 -2,179,919 1.00% 90,660,240
2019-02-22 2019-02-20 0.730 126,383,009 +5,114,425 1.02% 92,251,440
2019-02-20 2019-02-18 0.689 121,268,584 +326,495 0.97% 83,600,560
2019-02-18 2019-02-14 0.659 120,942,089 +295,916 0.97% 79,697,150
2019-02-15 2019-02-13 0.669 120,646,173 +131,190 0.97% 80,725,260
2019-02-14 2019-02-12 0.629 120,514,983 +2,633,657 0.97% 75,750,360
2019-02-13 2019-02-11 0.649 117,881,326 +1,707,439 0.95% 76,485,120
2019-02-12 2019-02-08 0.649 116,173,887 -6,212,275 0.93% 75,377,280
2019-02-11 2019-02-04 0.649 122,386,162 -2,870,391 0.98% 79,408,000
2019-02-08 2019-01-31 0.679 125,256,553 +690,472 1.01% 85,079,950
2019-02-01 2019-01-30 0.659 124,566,081 -30,578 1.00% 82,085,250
2019-01-30 2019-01-28 0.649 124,596,659 +98,639 1.00% 80,842,240
2019-01-29 2019-01-25 0.659 124,498,020 -239,693 1.00% 82,040,400
2019-01-25 2019-01-23 0.649 124,737,713 -64,115 1.00% 80,933,760
2019-01-24 2019-01-22 0.659 124,801,828 +578,024 1.00% 82,240,600
2019-01-23 2019-01-21 0.659 124,223,804 +866,049 1.00% 81,859,700
2019-01-22 2019-01-18 0.669 123,357,755 -174,591 0.99% 82,539,600
2019-01-21 2019-01-17 0.649 123,532,346 +675,676 0.99% 80,151,680
2019-01-18 2019-01-16 0.659 122,856,670 +443,875 0.99% 80,958,800
2019-01-17 2019-01-15 0.639 122,412,795 -124,859,038 0.98% 78,184,260
2019-01-09 2019-01-07 0.629 247,271,833 -49,319 1.99% 155,424,080
2019-01-07 2019-01-03 0.629 247,321,152 -1,205,367 1.99% 155,455,080
2019-01-03 2018-12-31 0.639 248,526,519 -2,478,795 2.00% 158,732,280
2019-01-02 2018-12-27 0.618 251,005,314 -3,748,276 2.02% 155,226,090
2018-12-28 2018-12-24 0.639 254,753,590 -11,741,970 2.05% 162,709,470
2018-12-27 2018-12-20 0.618 266,495,560 -146,972 2.14% 164,805,530
2018-12-21 2018-12-19 0.639 266,642,532 -1,527,916 2.14% 170,302,860
2018-12-20 2018-12-18 0.639 268,170,448 -3,792,664 2.16% 171,278,730
2018-12-18 2018-12-14 0.659 271,963,112 +98,639 2.19% 179,215,400
2018-12-12 2018-12-10 0.669 271,864,473 +62,143 2.19% 181,906,560
2018-12-11 2018-12-07 0.689 271,802,330 +302,821 2.19% 187,376,040
2018-12-07 2018-12-05 0.730 271,499,509 +332,413 2.18% 198,177,120
2018-12-06 2018-12-04 0.730 271,167,096 +58,197 2.18% 197,934,480
2018-12-05 2018-12-03 0.730 271,108,899 +384,691 2.18% 197,892,000
2018-12-04 2018-11-30 0.689 270,724,208 +254,489 2.18% 186,632,800
2018-12-03 2018-11-29 0.679 270,469,719 +1,663,051 2.17% 183,715,340
2018-11-30 2018-11-28 0.700 268,806,668 +561,255 2.16% 188,036,040
2018-11-29 2018-11-27 0.679 268,245,413 +7,891 2.16% 182,204,490
2018-11-28 2018-11-26 0.679 268,237,522 -627,343 2.16% 182,199,130
2018-11-27 2018-11-23 0.689 268,864,865 -30,578 2.16% 185,351,000
2018-11-26 2018-11-22 0.700 268,895,443 -300,849 2.16% 188,098,140
2018-11-23 2018-11-21 0.710 269,196,292 -138,094 2.16% 191,037,700
2018-11-22 2018-11-20 0.720 269,334,386 +127,244 2.17% 193,866,210
2018-11-21 2018-11-19 0.730 269,207,142 -707,241 2.16% 196,503,840
2018-11-20 2018-11-16 0.730 269,914,383 -1,367,134 2.17% 197,020,080
2018-11-19 2018-11-15 0.740 271,281,517 -2,188,797 2.18% 200,768,250
2018-11-16 2018-11-14 0.730 273,470,314 -1,432,236 2.20% 199,615,680
2018-11-15 2018-11-13 0.720 274,902,550 -1,055,435 2.21% 197,874,160
2018-11-14 2018-11-12 0.740 275,957,985 -1,443,087 2.22% 204,229,180
2018-11-13 2018-11-09 0.720 277,401,072 +1,778,459 2.23% 199,672,590
2018-11-12 2018-11-08 0.781 275,622,613 -197,278 2.22% 215,158,020
2018-11-09 2018-11-07 0.801 275,819,891 +1,983,627 2.22% 220,904,540
2018-11-08 2018-11-06 0.750 273,836,264 +98,639 2.20% 205,435,100
2018-11-07 2018-11-05 0.750 273,737,625 +170,645 2.20% 205,361,100
2018-11-06 2018-11-02 0.760 273,566,980 -2,498,522 2.20% 208,006,500
2018-11-05 2018-11-01 0.679 276,065,502 -1,991,518 2.22% 187,516,250
2018-11-02 2018-10-31 0.679 278,057,020 +5,744,727 2.24% 188,868,980
2018-11-01 2018-10-30 0.659 272,312,293 -2,272,640 2.19% 179,445,500
2018-10-31 2018-10-29 0.659 274,584,933 -49,319 2.21% 180,943,100
2018-10-30 2018-10-26 0.679 274,634,252 +394,555 2.21% 186,544,080
2018-10-29 2018-10-25 0.710 274,239,697 -708,227 2.20% 194,616,800
2018-10-26 2018-10-24 0.720 274,947,924 +1,479,583 2.21% 197,906,820
2018-10-25 2018-10-23 0.730 273,468,341 +552,378 2.20% 199,614,240
2018-10-24 2018-10-22 0.791 272,915,963 +380,746 2.19% 215,811,960
2018-10-23 2018-10-19 0.730 272,535,217 -754,587 2.19% 198,933,120
2018-10-22 2018-10-18 0.679 273,289,804 -2,102,981 2.20% 185,630,870
2018-10-19 2018-10-16 0.730 275,392,785 +591,833 2.21% 201,018,960
2018-10-18 2018-10-15 0.760 274,800,952 +355,100 2.21% 208,944,750
2018-10-16 2018-10-12 0.781 274,445,852 -5,366,940 2.21% 214,239,410
2018-10-15 2018-10-11 0.760 279,812,792 -7,105,943 2.25% 212,755,500
2018-10-11 2018-10-09 0.902 286,918,735 -295,917 2.31% 258,881,420
2018-10-10 2018-10-08 0.923 287,214,652 -1,897,812 2.31% 264,971,980
2018-10-09 2018-10-05 1.014 289,112,464 +98,639 2.32% 293,102,001
2018-10-05 2018-10-03 1.034 289,013,825 -98,639 2.32% 298,862,040
2018-10-03 2018-09-28 1.075 289,112,464 -293,943 2.32% 310,688,121
2018-09-28 2018-09-26 1.075 289,406,407 +303,807 2.33% 311,004,000
2018-09-27 2018-09-24 1.085 289,102,600 +744,724 2.32% 313,608,440
2018-09-26 2018-09-21 1.115 288,357,876 -901,559 2.32% 321,570,700
2018-09-20 2018-09-18 1.105 289,259,435 -789,111 2.33% 319,643,590
2018-09-19 2018-09-17 1.105 290,048,546 -1,183,667 2.33% 320,515,590
2018-09-18 2018-09-14 1.085 291,232,213 -1,282,305 2.34% 315,918,570
2018-09-17 2018-09-13 1.054 292,514,518 -2,071,416 2.35% 308,413,040
2018-09-14 2018-09-12 1.014 294,585,934 -2,719,473 2.37% 298,651,000
2018-09-13 2018-09-11 1.024 297,305,407 -1,817,914 2.39% 304,422,080
2018-09-12 2018-09-10 1.064 299,123,321 -98,639 2.40% 318,413,550
2018-09-11 2018-09-07 1.146 299,221,960 +660,880 2.41% 342,786,630
2018-09-10 2018-09-06 1.105 298,561,080 +155,850 2.40% 329,922,290
2018-09-07 2018-09-05 1.146 298,405,230 -197,278 2.40% 341,850,990
2018-09-06 2018-09-04 1.135 298,602,508 -197,278 2.40% 339,049,760
2018-09-04 2018-08-31 1.075 298,799,786 -106,530 2.40% 321,098,380
2018-08-31 2018-08-29 1.085 298,906,316 -82,856 2.40% 324,243,170
2018-08-30 2018-08-28 1.075 298,989,172 +1,085,027 2.40% 321,301,900
2018-08-29 2018-08-27 1.075 297,904,145 +887,750 2.40% 320,135,900
2018-08-28 2018-08-24 1.135 297,016,395 -177,550 2.39% 337,248,800
2018-08-27 2018-08-23 1.135 297,193,945 +95,680 2.39% 337,450,400
2018-08-24 2018-08-22 1.125 297,098,265 -1,351,353 2.39% 334,329,780
2018-08-23 2018-08-21 1.115 298,449,618 +552,378 2.40% 332,824,800
2018-08-22 2018-08-20 1.095 297,897,240 -1,380,944 2.40% 326,168,640
2018-08-21 2018-08-17 1.085 299,278,184 +197,278 2.41% 324,646,560
2018-08-20 2018-08-16 1.105 299,080,906 -55,928,233 2.40% 330,496,720
2018-08-16 2018-08-14 1.105 355,009,139 -56,224 2.85% 392,299,721
2018-08-15 2018-08-13 1.105 355,065,363 -217,005 2.85% 392,361,850
2018-08-14 2018-08-10 1.166 355,282,368 -1,578,222 2.86% 414,212,750
2018-08-13 2018-08-09 1.146 356,860,590 -930,164 2.87% 408,817,050
2018-08-09 2018-08-07 1.125 357,790,754 -157,822 2.88% 402,628,080
2018-08-08 2018-08-06 1.105 357,948,576 +98,638 2.88% 395,547,920
2018-08-06 2018-08-02 1.186 357,849,938 +86,803 2.88% 424,461,960
2018-08-03 2018-08-01 1.206 357,763,135 -1,151,116 2.88% 431,613,000
2018-08-02 2018-07-31 1.237 358,914,251 +238,706 2.89% 443,917,740
2018-08-01 2018-07-30 1.267 358,675,545 -3,649,638 2.88% 454,531,250
2018-07-31 2018-07-27 1.257 362,325,183 -1,964,886 2.91% 455,483,001
2018-07-30 2018-07-26 1.247 364,290,069 -25,940,046 2.93% 454,259,911
2018-07-26 2018-07-24 1.227 390,230,115 +9,864 3.14% 478,694,150
2018-07-25 2018-07-23 1.267 390,220,251 +821,661 3.14% 494,506,250
2018-07-24 2018-07-20 1.237 389,398,590 +272,244 3.13% 481,621,840
2018-07-23 2018-07-19 1.217 389,126,346 -206,156 3.13% 473,395,199
2018-07-19 2018-07-17 1.206 389,332,502 -872,954 3.13% 469,698,950
2018-07-18 2018-07-16 1.115 390,205,456 +295,917 3.14% 435,149,000
2018-07-17 2018-07-13 1.135 389,909,539 -344,250 3.13% 442,724,800
2018-07-13 2018-07-11 1.034 390,253,789 +197,278 3.14% 403,551,780
2018-07-12 2018-07-10 1.054 390,056,511 +2,002,369 3.14% 411,256,560
2018-07-11 2018-07-09 1.044 388,054,142 -58,197 3.12% 405,211,270
2018-07-10 2018-07-06 1.034 388,112,339 +217,005,486 3.12% 401,337,360
2018-07-04 2018-06-29 1.095 171,106,853 -591,833 1.38% 187,345,440
2018-06-29 2018-06-27 1.014 171,698,686 +601,697 1.38% 174,068,000
2018-06-28 2018-06-26 1.024 171,096,989 +98,639 1.38% 175,192,580
2018-06-27 2018-06-25 1.024 170,998,350 +398,501 1.37% 175,091,580
2018-06-26 2018-06-22 1.054 170,599,849 +98,639 1.37% 179,872,160
2018-06-25 2018-06-21 1.004 170,501,210 -523,773 1.37% 171,125,460
2018-06-22 2018-06-20 1.024 171,024,983 +187,414 1.37% 175,118,850
2018-06-21 2018-06-19 1.024 170,837,569 -1,720,262 1.37% 174,926,950
2018-06-20 2018-06-15 1.075 172,557,831 +197,278 1.39% 185,435,340
2018-06-19 2018-06-14 1.075 172,360,553 -64,115 1.39% 185,223,340
2018-06-15 2018-06-13 1.095 172,424,668 -1,008,089 1.39% 188,788,320
2018-06-14 2018-06-12 1.196 173,432,757 -96,666 1.39% 207,474,680
2018-06-13 2018-06-11 1.237 173,529,423 -184,455 1.40% 214,627,280
2018-06-12 2018-06-08 1.206 173,713,878 +6,826,795 1.40% 209,572,090
2018-06-11 2018-06-07 1.318 166,887,083 +9,099,435 1.34% 219,947,000
2018-06-08 2018-06-06 1.490 157,787,648 -498,126 1.27% 235,148,550
2018-06-06 2018-06-04 1.440 158,285,774 -1,380,944 1.27% 227,867,400
2018-06-04 2018-05-31 1.460 159,666,718 +368,909 3.35% 233,092,800
2018-06-01 2018-05-30 1.409 159,297,809 +840,403 3.34% 224,479,440
2018-05-31 2018-05-29 1.440 158,457,406 -28,605 3.32% 228,114,480
2018-05-30 2018-05-28 1.490 158,486,011 +109,489 3.32% 236,189,310
2018-05-29 2018-05-25 1.490 158,376,522 -29,592 3.32% 236,026,140
2018-05-28 2018-05-24 1.541 158,406,114 +59,184 3.32% 244,099,840
2018-05-25 2018-05-23 1.521 158,346,930 +85,815 3.32% 240,797,999
2018-05-24 2018-05-21 1.622 158,261,115 +136,122 3.32% 256,712,001
2018-05-23 2018-05-18 1.602 158,124,993 +5,918 3.32% 253,285,060
2018-05-21 2018-05-17 1.571 158,119,075 -1,972 3.32% 248,466,551
2018-05-18 2018-05-16 1.551 158,121,047 +127,244 3.32% 245,263,589
2018-05-17 2018-05-15 1.571 157,993,803 +735,846 3.31% 248,269,700
2018-05-16 2018-05-14 1.612 157,257,957 -116,394 3.30% 253,490,519
2018-05-15 2018-05-11 1.602 157,374,351 +2,022,096 3.30% 252,082,680
2018-05-14 2018-05-10 1.541 155,352,255 +1,195,503 3.26% 239,393,920
2018-05-11 2018-05-09 1.541 154,156,752 -127,244 3.23% 237,551,680
2018-05-10 2018-05-08 1.551 154,283,996 +246,597 3.24% 239,311,890
2018-05-09 2018-05-07 1.541 154,037,399 -365,950 3.23% 237,367,760
2018-05-08 2018-05-04 1.582 154,403,349 -1,017,953 3.24% 244,193,040
2018-05-07 2018-05-03 1.642 155,421,302 -98,639 3.26% 255,256,920
2018-05-04 2018-05-02 1.622 155,519,941 +658,908 3.26% 252,265,600
2018-05-03 2018-04-30 1.632 154,861,033 -985,402 3.25% 252,766,780
2018-05-02 2018-04-27 1.551 155,846,435 +17,755 3.27% 241,735,409
2018-04-30 2018-04-26 1.500 155,828,680 +2,707,636 3.27% 233,808,919
2018-04-27 2018-04-25 1.521 153,121,044 +562,242 3.21% 232,851,000
2018-04-26 2018-04-24 1.592 152,558,802 -77,925 3.20% 242,822,480
2018-04-25 2018-04-23 1.551 152,636,727 -2,912,805 3.20% 236,756,790
2018-04-24 2018-04-20 1.612 155,549,532 +1,012,034 3.26% 250,736,639
2018-04-23 2018-04-19 1.683 154,537,498 -1,710,398 3.24% 260,072,200
2018-04-20 2018-04-18 1.592 156,247,896 +645,099 3.28% 248,694,281
2018-04-19 2018-04-17 1.571 155,602,797 -6,375,030 3.26% 244,512,499
2018-04-18 2018-04-16 1.663 161,977,827 -2,232,197 3.40% 269,309,320
2018-04-17 2018-04-13 1.713 164,210,024 -2,204,579 3.44% 281,344,440
2018-04-16 2018-04-12 1.764 166,414,603 +528,705 3.49% 293,557,141
2018-04-13 2018-04-11 1.815 165,885,898 +4,872,759 3.48% 301,033,250
2018-04-12 2018-04-10 1.744 161,013,139 +1,897,812 3.38% 280,764,201
2018-04-11 2018-04-09 1.723 159,115,327 -2,338,727 3.34% 274,228,700
2018-04-10 2018-04-06 1.683 161,454,054 +325,508 3.39% 271,712,119
2018-04-09 2018-04-04 1.693 161,128,546 +94,693 3.38% 272,797,840
2018-04-06 2018-04-03 1.703 161,033,853 -5,297,893 3.38% 274,270,080
2018-04-04 2018-03-29 1.703 166,331,746 +1,443,087 3.49% 283,293,360
2018-04-03 2018-03-28 1.754 164,888,659 +6,170,847 3.46% 289,193,719
2018-03-29 2018-03-27 1.926 158,717,812 +2,334,781 3.33% 305,725,199
2018-03-28 2018-03-26 1.936 156,383,031 +493,195 3.28% 302,813,311
2018-03-27 2018-03-23 1.855 155,889,836 +6,412,512 3.27% 289,215,029
2018-03-26 2018-03-22 1.896 149,477,324 +12,711,589 3.14% 283,379,799
2018-03-23 2018-03-21 1.896 136,765,735 +7,696,790 2.87% 259,281,110
2018-03-22 2018-03-20 1.987 129,068,945 +1,513,120 2.71% 256,466,000
2018-03-21 2018-03-19 1.977 127,555,825 +4,078,717 2.68% 252,166,201
2018-03-20 2018-03-16 1.987 123,477,108 +5,480,375 2.59% 245,354,760
2018-03-19 2018-03-15 2.058 117,996,733 -1,368,121 2.47% 242,838,750
2018-03-16 2018-03-14 2.017 119,364,854 -1,028,803 2.50% 240,813,880
2018-03-15 2018-03-13 1.997 120,393,657 +5,170,649 2.53% 240,448,349
2018-03-14 2018-03-12 1.936 115,223,008 +1,302,033 2.42% 223,112,829
2018-03-13 2018-03-09 1.865 113,920,975 +1,362,202 2.39% 212,507,119
2018-03-12 2018-03-08 1.825 112,558,773 +6,353,329 2.36% 205,401,600
2018-03-09 2018-03-07 1.886 106,205,444 +5,301,839 2.23% 200,268,060
2018-03-08 2018-03-06 1.987 100,903,605 +4,630,108 2.12% 200,500,159
2018-03-07 2018-03-05 1.987 96,273,497 +2,453,148 2.02% 191,299,919
2018-03-06 2018-03-02 2.048 93,820,349 +709,213 1.97% 192,132,300
2018-03-05 2018-03-01 2.078 93,111,136 -41,428 1.95% 193,511,801
2018-03-02 2018-02-28 2.017 93,152,564 -6,351,356 1.95% 187,931,620
2018-03-01 2018-02-27 1.987 99,503,920 +6,471,695 2.09% 197,718,920
2018-02-28 2018-02-26 2.007 93,032,225 -11,590,065 1.95% 186,745,681
2018-02-27 2018-02-23 1.734 104,622,290 -958,770 2.19% 181,372,859
2018-02-26 2018-02-22 1.713 105,581,060 -29,040,266 2.21% 180,894,220
2018-02-23 2018-02-21 1.318 134,621,326 -7,562,641 2.82% 177,422,700
2018-02-22 2018-02-20 1.257 142,183,967 -302,822 2.98% 178,741,040
2018-02-21 2018-02-15 1.298 142,486,789 +249,557 2.99% 184,899,841
2018-02-20 2018-02-13 1.277 142,237,232 -2,959 2.98% 181,692,000
2018-02-14 2018-02-12 1.227 142,240,191 +1,601,895 2.98% 174,485,630
2018-02-13 2018-02-09 1.196 140,638,296 -805,880 2.95% 168,243,220
2018-02-12 2018-02-08 1.308 141,444,176 +1,328,666 2.97% 184,980,840
2018-02-09 2018-02-07 1.338 140,115,510 +2,185,837 2.94% 187,504,679
2018-02-08 2018-02-06 1.318 137,929,673 -5,988,365 2.89% 181,782,900
2018-02-07 2018-02-05 1.460 143,918,038 -277,176 3.02% 210,101,759
2018-02-06 2018-02-02 1.490 144,195,214 -2,431,447 3.02% 214,891,951
2018-02-05 2018-02-01 1.358 146,626,661 +12,492,611 3.08% 199,191,000
2018-02-02 2018-01-31 1.480 134,134,050 +1,919,512 2.81% 198,538,100
2018-02-01 2018-01-30 1.511 132,214,538 +6,492,410 2.77% 199,718,110
2018-01-31 2018-01-29 1.521 125,722,128 +51,292 2.64% 191,185,499
2018-01-30 2018-01-26 1.521 125,670,836 +4,395,347 2.64% 191,107,500
2018-01-29 2018-01-25 1.541 121,275,489 -618,465 2.54% 186,882,481
2018-01-26 2018-01-24 1.531 121,893,954 -7,650,430 2.56% 186,599,760
2018-01-25 2018-01-23 1.379 129,544,384 -243,638 2.72% 178,611,520
2018-01-24 2018-01-22 1.389 129,788,022 -4,086,608 2.72% 180,263,230
2018-01-23 2018-01-19 1.328 133,874,630 +1,874,138 2.81% 177,795,820
2018-01-22 2018-01-18 1.358 132,000,492 +2,738,215 2.77% 179,321,481
2018-01-19 2018-01-17 1.369 129,262,277 +2,769,779 2.71% 176,912,100
2018-01-18 2018-01-16 1.409 126,492,498 -429,079 2.65% 178,250,820
2018-01-17 2018-01-15 1.338 126,921,577 -665,812 2.66% 169,848,360
2018-01-16 2018-01-12 1.369 127,587,389 -413,297 2.68% 174,619,800
2018-01-15 2018-01-11 1.328 128,000,686 -7,030,978 2.68% 169,994,770
2018-01-12 2018-01-10 1.217 135,031,664 -1,416,454 2.83% 164,274,000
2018-01-11 2018-01-09 1.196 136,448,118 +2,422,571 2.86% 163,230,580
2018-01-10 2018-01-08 1.196 134,025,547 -1,002,171 2.81% 160,332,500
2018-01-09 2018-01-05 1.217 135,027,718 +4,979,289 2.83% 164,269,200
2018-01-08 2018-01-04 1.237 130,048,429 +16,769 2.73% 160,848,460
2018-01-05 2018-01-03 1.237 130,031,660 -14,796 2.73% 160,827,720
2018-01-04 2018-01-02 1.217 130,046,456 +2,354,510 2.73% 158,209,200
2018-01-03 2017-12-29 1.206 127,691,946 +1,840,601 2.68% 154,050,260
2018-01-02 2017-12-28 1.217 125,851,345 +2,651,412 2.64% 153,105,600
2017-12-29 2017-12-27 1.217 123,199,933 +760,506 2.58% 149,880,000
2017-12-28 2017-12-22 1.196 122,439,427 +248,570 2.57% 146,472,220
2017-12-27 2017-12-21 1.176 122,190,857 +4,921,092 2.56% 143,697,320
2017-12-22 2017-12-20 1.125 117,269,765 +1,183,667 2.46% 131,965,680
2017-12-21 2017-12-19 1.085 116,086,098 +202,209 2.43% 125,926,160
2017-12-20 2017-12-18 1.095 115,883,889 +925,233 2.43% 126,881,640
2017-12-19 2017-12-15 1.095 114,958,656 +6,659,109 2.41% 125,868,600
2017-12-18 2017-12-14 1.125 108,299,547 -1,696,588 2.27% 121,871,340
2017-12-14 2017-12-12 1.064 109,996,135 -844,349 2.31% 117,089,700
2017-12-13 2017-12-11 1.085 110,840,484 -443,875 2.32% 120,235,900
2017-12-12 2017-12-08 1.054 111,284,359 +500,099 2.33% 117,332,800
2017-12-11 2017-12-07 1.044 110,784,260 +1,623,596 2.32% 115,682,390
2017-12-08 2017-12-06 1.044 109,160,664 +1,461,828 2.29% 113,987,010
2017-12-07 2017-12-05 1.054 107,698,836 +980,470 2.26% 113,552,400
2017-12-06 2017-12-04 1.064 106,718,366 +2,259,816 2.24% 113,600,550
2017-12-05 2017-12-01 1.075 104,458,550 +1,343,461 2.19% 112,254,000
2017-12-04 2017-11-30 1.085 103,115,089 +1,797,200 2.16% 111,855,660
2017-11-30 2017-11-28 1.095 101,317,889 +9,864 2.12% 110,933,280
2017-11-29 2017-11-27 1.064 101,308,025 +3,445,456 2.12% 107,841,300
2017-11-28 2017-11-24 1.064 97,862,569 +408,364 2.05% 104,173,649
2017-11-27 2017-11-23 1.085 97,454,205 +1,026,831 2.04% 105,714,930
2017-11-24 2017-11-22 1.105 96,427,374 -197,278 2.02% 106,556,220
2017-11-23 2017-11-21 1.105 96,624,652 +639,180 2.03% 106,774,220
2017-11-22 2017-11-20 1.095 95,985,472 +984,416 2.01% 105,094,800
2017-11-21 2017-11-17 1.125 95,001,056 -206,155 1.99% 106,906,320
2017-11-17 2017-11-15 1.135 95,207,211 -32,551 2.00% 108,103,519
2017-11-16 2017-11-14 1.156 95,239,762 -117,381 2.00% 110,071,560
2017-11-15 2017-11-13 1.146 95,357,143 -803,906 2.00% 109,240,491
2017-11-14 2017-11-10 1.146 96,161,049 +224,896 2.02% 110,161,440
2017-11-13 2017-11-09 1.156 95,936,153 +118,367 2.01% 110,876,400
2017-11-10 2017-11-08 1.125 95,817,786 +3,033,145 2.01% 107,825,400
2017-11-09 2017-11-07 1.176 92,784,641 -167,686 1.95% 109,115,400
2017-11-08 2017-11-06 1.176 92,952,327 +3,115,015 1.95% 109,312,600
2017-11-07 2017-11-03 1.166 89,837,312 +747,682 1.88% 104,738,550
2017-11-03 2017-11-01 1.217 89,089,630 -5,364,967 1.87% 108,382,801
2017-11-02 2017-10-31 1.125 94,454,597 -144,013 1.98% 106,291,380
2017-11-01 2017-10-30 1.125 94,598,610 +799,961 1.98% 106,453,440
2017-10-31 2017-10-27 1.146 93,798,649 -365,950 1.97% 107,455,090
2017-10-30 2017-10-26 1.146 94,164,599 +983,430 1.97% 107,874,320
2017-10-27 2017-10-25 1.156 93,181,169 +39,455 1.95% 107,692,380
2017-10-26 2017-10-24 1.146 93,141,714 -262,379 1.95% 106,702,510
2017-10-25 2017-10-23 1.166 93,404,093 -87,789 1.96% 108,896,950
2017-10-24 2017-10-20 1.166 93,491,882 -484,317 1.96% 108,999,300
2017-10-23 2017-10-19 1.095 93,976,199 +591,834 1.97% 102,894,841
2017-10-20 2017-10-18 1.125 93,384,365 -1,452,951 1.96% 105,087,030
2017-10-19 2017-10-17 1.156 94,837,316 -106,530 1.99% 109,606,440
2017-10-18 2017-10-16 1.115 94,943,846 +1,512,134 1.99% 105,879,400
2017-10-17 2017-10-13 1.115 93,431,712 -1,055,436 1.96% 104,193,100
2017-10-16 2017-10-12 1.125 94,487,148 +789,111 1.98% 106,328,010
2017-10-13 2017-10-11 1.125 93,698,037 -1,245,809 1.97% 105,440,010
2017-10-12 2017-10-10 1.135 94,943,846 +1,565,399 1.99% 107,804,480
2017-10-11 2017-10-09 1.146 93,378,447 -231,801 1.96% 106,973,710
2017-10-10 2017-10-06 1.135 93,610,248 +744,723 1.96% 106,290,240
2017-10-09 2017-10-04 1.115 92,865,525 +857,172 1.95% 103,561,700
2017-10-06 2017-10-03 1.105 92,008,353 -565,201 1.93% 101,673,020
2017-10-04 2017-09-29 1.125 92,573,554 +716,118 1.94% 104,174,610
2017-10-03 2017-09-28 1.196 91,857,436 -3,065,696 1.93% 109,887,500
2017-09-29 2017-09-27 1.115 94,923,132 +1,361,217 1.99% 105,856,301
2017-09-28 2017-09-26 1.085 93,561,915 +1,707,438 1.96% 101,492,710
2017-09-27 2017-09-25 1.054 91,854,477 +6,460,845 1.93% 96,846,880
2017-09-26 2017-09-22 1.105 85,393,632 +6,255,677 1.79% 94,363,481
2017-09-25 2017-09-21 1.095 79,137,955 -26,633 1.66% 86,648,400
2017-09-22 2017-09-20 1.156 79,164,588 -1,800,159 1.66% 91,492,980
2017-09-21 2017-09-19 1.075 80,964,747 -1,730,125 1.70% 87,006,920
2017-09-20 2017-09-18 1.054 82,694,872 -2,406,789 1.73% 87,189,440
2017-09-19 2017-09-15 1.034 85,101,661 +20,820,690 1.78% 88,001,520
2017-09-18 2017-09-14 1.075 64,280,971 +18,128,836 1.35% 69,078,081
2017-09-15 2017-09-13 1.186 46,152,135 -1,192,544 0.97% 54,743,130
2017-09-14 2017-09-12 1.166 47,344,679 +6,272,445 0.99% 55,197,700
2017-09-13 2017-09-11 1.298 41,072,234 +25,646 0.86% 53,297,920
2017-09-12 2017-09-08 1.237 41,046,588 +28,606 0.86% 50,767,860
2017-09-11 2017-09-07 1.237 41,017,982 -39,456 0.86% 50,732,479
2017-09-08 2017-09-06 1.277 41,057,438 -256,461 0.86% 52,446,240
2017-09-07 2017-09-05 1.237 41,313,899 +1,430,263 0.87% 51,098,480
2017-09-06 2017-09-04 1.217 39,883,636 +6,529,893 0.84% 48,520,801
2017-09-05 2017-09-01 1.338 33,353,743 +729,927 0.70% 44,634,480
2017-09-04 2017-08-31 1.358 32,623,816 +1,023,872 0.68% 44,319,160
2017-09-01 2017-08-30 1.257 31,599,944 +5,070,037 0.66% 39,724,640
2017-08-31 2017-08-29 1.267 26,529,907 +9,035,319 0.56% 33,620,000
2017-08-30 2017-08-28 1.318 17,494,588 +1,972,777 0.37% 23,056,800
2017-08-29 2017-08-25 1.379 15,521,811 -688,499 0.33% 21,400,961
2017-08-28 2017-08-24 1.338 16,210,310 -98,639 0.34% 21,692,880
2017-08-25 2017-08-22 1.369 16,308,949 -2,520,222 0.34% 22,320,900
2017-08-24 2017-08-21 1.298 18,829,171 +3,259,027 0.39% 24,433,919
2017-08-22 2017-08-18 1.571 15,570,144 -2,465,971 0.33% 24,466,751
2017-08-21 2017-08-17 1.622 18,036,115 +3,640,760 0.38% 29,256,000
2017-08-18 2017-08-16 1.369 14,395,355 +265,339 0.30% 19,701,900
2017-08-17 2017-08-15 1.369 14,130,016 +534,622 0.30% 19,338,750
2017-08-16 2017-08-14 1.440 13,595,394 -194,318 0.29% 19,571,860
2017-08-15 2017-08-11 1.358 13,789,712 +861,117 0.29% 18,733,200
2017-08-14 2017-08-10 1.450 12,928,595 -230,815 0.27% 18,743,010
2017-08-11 2017-08-09 1.541 13,159,410 +487,276 0.28% 20,278,320
2017-08-10 2017-08-08 1.521 12,672,134 +961,729 0.27% 19,270,500
2017-08-09 2017-08-07 1.582 11,710,405 -1,033,735 0.25% 18,520,320
2017-08-08 2017-08-04 1.389 12,744,140 -3,489,843 0.27% 17,700,399
2017-08-07 2017-08-03 1.257 16,233,983 -1,377,985 0.34% 20,407,920
2017-08-04 2017-08-02 1.247 17,611,968 -12,067,478 0.37% 21,961,650
2017-08-03 2017-08-01 1.125 29,679,446 -15,332,424 0.62% 33,398,790
2017-08-02 2017-07-31 0.923 45,011,870 +1,012,035 0.94% 41,526,030
2017-08-01 2017-07-28 0.912 43,999,835 +3,821,269 0.92% 40,146,300
2017-07-31 2017-07-27 0.923 40,178,566 +2,885,187 0.84% 37,067,030
2017-07-28 2017-07-26 0.912 37,293,379 +3,513,516 0.78% 34,027,200
2017-07-27 2017-07-25 0.902 33,779,863 +2,367,333 0.71% 30,478,940
2017-07-26 2017-07-24 0.902 31,412,530 +4,414,088 0.66% 28,342,940
2017-07-25 2017-07-21 0.882 26,998,442 +1,494,379 0.57% 23,812,770
2017-07-24 2017-07-20 0.892 25,504,063 +3,373,449 0.53% 22,753,280
2017-07-21 2017-07-19 0.862 22,130,614 +1,343,461 0.46% 19,070,600
2017-07-19 2017-07-17 0.821 20,787,153 -295,916 0.44% 17,069,940
2017-07-18 2017-07-14 0.811 21,083,069 +98,638 0.44% 17,099,200
2017-07-17 2017-07-13 0.821 20,984,431 +591,834 0.44% 17,231,940
2017-07-14 2017-07-12 0.791 20,392,597 +244,624 0.43% 16,125,720
2017-07-13 2017-07-11 0.852 20,147,973 +591,833 0.42% 17,157,840
2017-07-12 2017-07-10 0.831 19,556,140 +935,097 0.41% 16,257,320
2017-07-11 2017-07-07 0.821 18,621,043 +1,233,972 0.39% 15,291,180
2017-07-10 2017-07-06 0.831 17,387,071 +2,987,771 0.36% 14,454,140
2017-07-07 2017-07-05 0.831 14,399,300 -98,639 0.30% 11,970,360
2017-07-03 2017-06-29 0.811 14,497,939 +394,555 0.30% 11,758,400
2017-06-29 2017-06-27 0.781 14,103,384 +1,263,564 0.30% 11,009,460
2017-06-26 2017-06-22 0.791 12,839,820 +2,568,556 0.27% 10,153,260
2017-06-23 2017-06-21 0.831 10,271,264 +197,278 0.22% 8,538,660
2017-06-20 2017-06-16 0.831 10,073,986 +443,874 0.21% 8,374,660
2017-06-15 2017-06-13 0.852 9,630,112 +138,095 0.20% 8,200,920
2017-06-09 2017-06-07 0.770 9,492,017 -19,728 0.20% 7,313,480
2017-05-26 2017-05-24 0.770 9,511,745 +19,728 0.20% 7,328,680
2017-05-23 2017-05-19 0.679 9,492,017 +21,700 0.20% 6,447,410
2017-05-22 2017-05-18 0.710 9,470,317 +256,461 0.20% 6,720,700
2017-05-09 2017-05-05 0.963 9,213,856 -89,761 0.19% 8,873,950
2017-04-26 2017-04-24 0.943 9,303,617 +75,952 0.22% 8,771,760
2017-04-25 2017-04-21 0.963 9,227,665 -98,639 0.22% 8,887,250
2017-04-24 2017-04-20 0.923 9,326,304 +98,639 0.22% 8,604,050
2017-04-18 2017-04-12 0.994 9,227,665 +88,775 0.22% 9,167,900
2017-04-10 2017-04-06 0.983 9,138,890 -49,320 0.21% 8,987,050
2017-04-07 2017-04-05 0.973 9,188,210 +13,810 0.21% 8,942,400
2017-04-05 2017-03-31 0.973 9,174,400 +19,728 0.21% 8,928,960
2017-04-03 2017-03-30 0.933 9,154,672 +122,312 0.21% 8,538,520
2017-03-31 2017-03-29 0.963 9,032,360 +100,611 0.21% 8,699,150
2017-03-30 2017-03-28 0.953 8,931,749 -160,781 0.21% 8,511,700
2017-03-28 2017-03-24 1.004 9,092,530 -111,462 0.21% 9,125,820
2017-03-27 2017-03-23 0.994 9,203,992 -98,639 0.21% 9,144,380
2017-03-24 2017-03-22 0.994 9,302,631 -73,979 0.22% 9,242,380
2017-03-23 2017-03-21 1.064 9,376,610 -1,858,356 0.22% 9,981,300
2017-03-21 2017-03-17 1.186 11,234,966 -70,033 0.26% 13,326,300
2017-03-20 2017-03-16 1.146 11,304,999 +217,005 0.26% 12,950,930
2017-03-17 2017-03-15 1.064 11,087,994 +197,278 0.26% 11,803,050
2017-03-16 2017-03-14 1.125 10,890,716 -212,074 0.25% 12,255,510
2017-03-15 2017-03-13 1.075 11,102,790 -246,597 0.26% 11,931,360
2017-03-14 2017-03-10 0.943 11,349,387 -177,550 0.26% 10,700,580
2017-03-13 2017-03-09 0.892 11,526,937 -7,891 0.27% 10,283,680
2017-03-10 2017-03-08 0.912 11,534,828 +24,660 0.27% 10,524,600
2017-03-09 2017-03-07 0.912 11,510,168 +7,891 0.27% 10,502,100
2017-03-08 2017-03-06 0.943 11,502,277 +24,660 0.27% 10,844,730
2017-03-06 2017-03-02 0.923 11,477,617 +59,183 0.27% 10,588,760
2017-03-03 2017-03-01 0.912 11,418,434 +197,278 0.27% 10,418,400
2017-03-02 2017-02-28 0.933 11,221,156 +256,461 0.26% 10,465,920
2017-03-01 2017-02-27 0.933 10,964,695 +228,842 0.26% 10,226,720
2017-02-28 2017-02-24 0.933 10,735,853 +500,099 0.25% 10,013,280
2017-02-27 2017-02-23 0.933 10,235,754 -22,687 0.24% 9,546,840
2017-02-24 2017-02-22 0.821 10,258,441 +910,436 0.24% 8,424,000
2017-02-23 2017-02-21 0.781 9,348,005 +192,346 0.22% 7,297,290
2017-02-22 2017-02-20 0.750 9,155,659 -197,277 0.21% 6,868,680
2017-02-15 2017-02-13 0.710 9,352,936 +264,352 0.22% 6,637,400
2017-02-09 2017-02-07 0.679 9,088,584 +54,251 0.21% 6,173,380
2017-02-08 2017-02-06 0.679 9,034,333 +276,189 0.21% 6,136,530
2017-02-07 2017-02-03 0.710 8,758,144 +197,278 0.20% 6,215,300
2017-02-06 2017-02-02 0.700 8,560,866 -74,966 0.20% 5,988,510
2017-02-01 2017-01-25 0.720 8,635,832 +127,244 0.20% 6,216,050
2017-01-26 2017-01-24 0.720 8,508,588 +293,944 0.20% 6,124,460
2017-01-23 2017-01-19 0.689 8,214,644 -23,673 0.19% 5,663,040
2017-01-20 2017-01-18 0.700 8,238,317 -187,414 0.19% 5,762,880
2017-01-18 2017-01-16 0.598 8,425,731 +237,719 0.20% 5,039,780
2017-01-17 2017-01-13 0.639 8,188,012 +197,278 0.19% 5,229,630
2017-01-12 2017-01-10 0.568 7,990,734 +157,822 0.19% 4,536,560
2017-01-10 2017-01-06 0.568 7,832,912 +69,048 0.18% 4,446,960
2017-01-09 2017-01-05 0.608 7,763,864 +38,469 0.18% 4,722,600
2017-01-05 2017-01-03 0.598 7,725,395 +236,733 0.18% 4,620,880
2016-12-30 2016-12-28 0.629 7,488,662 -167,686 0.17% 4,707,040
2016-12-23 2016-12-21 0.659 7,656,348 +53,265 0.18% 5,045,300
2016-12-22 2016-12-20 0.669 7,603,083 +98,639 0.18% 5,087,280
2016-12-21 2016-12-19 0.659 7,504,444 +147,958 0.17% 4,945,200
2016-12-15 2016-12-13 0.629 7,356,486 +152,890 0.17% 4,623,960
2016-12-14 2016-12-12 0.629 7,203,596 +103,571 0.17% 4,527,860
2016-12-07 2016-12-05 0.730 7,100,025 -98,639 0.17% 5,182,560
2016-12-06 2016-12-02 0.760 7,198,664 -98,639 0.17% 5,473,500
2016-12-05 2016-12-01 0.730 7,297,303 +59,184 0.17% 5,326,560
2016-11-30 2016-11-28 0.730 7,238,119 -98,639 0.17% 5,283,360
2016-11-29 2016-11-25 0.750 7,336,758 -147,958 0.17% 5,504,120
2016-11-28 2016-11-24 0.720 7,484,716 -193,333 0.17% 5,387,480
2016-11-25 2016-11-23 0.750 7,678,049 -72,992 0.18% 5,760,160
2016-11-23 2016-11-21 0.649 7,751,041 -74,966 0.18% 5,029,120
2016-11-16 2016-11-14 0.700 7,826,007 -664,826 0.18% 5,474,460
2016-11-15 2016-11-11 0.537 8,490,833 +207,142 0.20% 4,562,240
2016-11-14 2016-11-10 0.507 8,283,691 -18,742 0.19% 4,199,000
2016-10-31 2016-10-27 0.487 8,302,433 +83,843 0.19% 4,040,160
2016-10-28 2016-10-26 0.558 8,218,590 -124,285 0.19% 4,582,600
2016-10-27 2016-10-25 0.456 8,342,875 -98,638 0.19% 3,806,100
2016-10-26 2016-10-24 0.487 8,441,513 -491,222 0.20% 4,107,840
2016-09-30 2016-09-28 0.370 8,932,735 -19,728 0.21% 3,305,440
2016-09-08 2016-09-06 0.370 8,952,463 +142,040 0.21% 3,312,740
2016-08-04 2016-08-01 0.309 8,810,423 -10,850 0.21% 2,724,260
2016-07-13 2016-07-11 0.299 8,821,273 +103,571 0.21% 2,638,185
2016-07-11 2016-07-07 0.294 8,717,702 -30,578 0.20% 2,563,020
2016-07-05 2016-06-30 0.309 8,748,280 +30,578 0.20% 2,705,045
2016-04-25 2016-04-21 0.345 8,717,702 -937,069 0.20% 3,004,920
2016-04-22 2016-04-20 0.304 9,654,771 +78,911 0.22% 2,936,400
2016-04-21 2016-04-19 0.304 9,575,860 +607,615 0.22% 2,912,400
2016-04-20 2016-04-18 0.304 8,968,245 +128,231 0.21% 2,727,600
2016-03-24 2016-03-22 0.324 8,840,014 +81,870 0.21% 2,867,840
2016-03-23 2016-03-21 0.324 8,758,144 +129,217 0.20% 2,841,280
2016-03-21 2016-03-17 0.324 8,628,927 -21,701 0.20% 2,799,360
2016-03-15 2016-03-11 0.324 8,650,628 +21,701 0.20% 2,806,400
2016-03-04 2016-03-02 0.350 8,628,927 -591,833 0.20% 3,018,060
2016-02-24 2016-02-22 0.335 9,220,760 -683,568 0.21% 3,084,840
2016-02-19 2016-02-17 0.304 9,904,328 -178,536 0.23% 3,012,300
2016-02-17 2016-02-15 0.304 10,082,864 -1,346,420 0.23% 3,066,600
2016-02-15 2016-02-11 0.274 11,429,284 +513,908 0.27% 3,128,490
2016-01-13 2016-01-11 0.309 10,915,376 +9,864 0.25% 3,375,130
2016-01-07 2016-01-05 0.345 10,905,512 +362,005 0.25% 3,759,040
2016-01-06 2016-01-04 0.360 10,543,507 +138,094 0.25% 3,794,595
2016-01-04 2015-12-29 0.370 10,405,413 +331,427 0.24% 3,850,385
2015-12-29 2015-12-24 0.375 10,073,986 +212,073 0.23% 3,778,810
2015-12-23 2015-12-21 0.360 9,861,913 +231,801 0.23% 3,549,290
2015-12-22 2015-12-18 0.385 9,630,112 +187,414 0.22% 3,709,940
2015-12-17 2015-12-15 0.340 9,442,698 +14,796 0.22% 3,206,955
2015-12-16 2015-12-14 0.350 9,427,902 +231,801 0.22% 3,297,510
2015-12-15 2015-12-11 0.385 9,196,101 +118,367 0.21% 3,542,740
2015-12-09 2015-12-07 0.360 9,077,734 +3,946 0.21% 3,267,065
2015-11-30 2015-11-26 0.380 9,073,788 +138,094 0.21% 3,449,625
2015-11-27 2015-11-25 0.375 8,935,694 +157,822 0.21% 3,351,830
2015-11-25 2015-11-23 0.385 8,777,872 +48,333 0.20% 3,381,620
2015-11-23 2015-11-19 0.390 8,729,539 -745,710 0.20% 3,407,250
2015-11-17 2015-11-13 0.380 9,475,249 +146,972 0.22% 3,602,250
2015-11-13 2015-11-11 0.400 9,328,277 +118,367 0.22% 3,735,515
2015-11-10 2015-11-06 0.390 9,209,910 +1,256,659 0.21% 3,594,745
2015-11-04 2015-11-02 0.426 7,953,251 +217,005 0.19% 3,386,460
2015-10-30 2015-10-28 0.406 7,736,246 +46,361 0.18% 3,137,200
2015-10-29 2015-10-27 0.406 7,689,885 +62,142 0.18% 3,118,400
2015-10-13 2015-10-09 0.406 7,627,743 -296,903 0.18% 3,093,200
2015-10-09 2015-10-07 0.416 7,924,646 -463,602 0.18% 3,293,940
2015-08-31 2015-08-27 0.355 8,388,248 -422,175 0.20% 2,976,400
2015-08-26 2015-08-24 0.335 8,810,423 -4,932 0.21% 2,947,560
2015-08-21 2015-08-19 0.400 8,815,355 +1,973 0.21% 3,530,115
2015-08-13 2015-08-11 0.406 8,813,382 +4,932 0.21% 3,574,000
2015-08-11 2015-08-07 0.411 8,808,450 +87,789 0.21% 3,616,650
2015-07-22 2015-07-20 0.441 8,720,661 +149,931 0.20% 3,845,835
2015-07-16 2015-07-14 0.451 8,570,730 +233,774 0.20% 3,866,605
2015-07-15 2015-07-13 0.471 8,336,956 -180,509 0.19% 3,930,180
2015-07-14 2015-07-10 0.441 8,517,465 -44,388 0.20% 3,756,225
2015-07-10 2015-07-08 0.355 8,561,853 -103,571 0.20% 3,038,000
2015-07-07 2015-07-03 0.487 8,665,424 +58,197 0.20% 4,216,800
2015-07-06 2015-07-02 0.507 8,607,227 -72,992 0.20% 4,363,000
2015-07-03 2015-06-30 0.507 8,680,219 +78,911 0.20% 4,400,000
2015-06-24 2015-06-22 0.588 8,601,308 +143,026 0.20% 5,057,600
2015-06-23 2015-06-19 0.608 8,458,282 +110,476 0.20% 5,145,000
2015-06-22 2015-06-18 0.629 8,347,806 -134,149 0.19% 5,247,060
2015-06-19 2015-06-17 0.618 8,481,955 +9,864 0.20% 5,245,390
2015-06-15 2015-06-11 0.588 8,472,091 -441,903 0.20% 4,981,620
2015-06-11 2015-06-09 0.588 8,913,994 +244,625 0.21% 5,241,460
2015-06-09 2015-06-05 0.629 8,669,369 +134,149 0.20% 5,449,180
2015-05-28 2015-05-26 0.689 8,535,220 +145,985 0.20% 5,884,040
2015-05-27 2015-05-22 0.689 8,389,235 +119,353 0.20% 5,783,400
2015-05-26 2015-05-21 0.730 8,269,882 -118,366 0.19% 6,036,480
2015-05-21 2015-05-19 0.679 8,388,248 -98,639 0.20% 5,697,680
2015-05-20 2015-05-18 0.629 8,486,887 +98,639 0.20% 5,334,480
2015-05-15 2015-05-13 0.639 8,388,248 +197,277 0.20% 5,357,520
2015-05-08 2015-05-06 0.852 8,190,971 +1,973 0.19% 6,975,360
2015-05-07 2015-05-05 0.923 8,188,998 -78,911 0.19% 7,554,820
2015-05-06 2015-05-04 0.902 8,267,909 +78,911 0.19% 7,459,980
2015-04-27 2015-04-23 0.618 8,188,998 +6,905 0.19% 5,064,220
2015-04-23 2015-04-21 0.608 8,182,093 -4,932 0.19% 4,977,000
2015-04-20 2015-04-16 0.700 8,187,025 +183,468 0.19% 5,727,000
2015-04-17 2015-04-15 0.608 8,003,557 +312,685 0.19% 4,868,400
2015-04-16 2015-04-14 0.669 7,690,872 +4,932 0.18% 5,146,020
2015-04-14 2015-04-10 0.558 7,685,940 -135,135 0.18% 4,285,600
2015-04-13 2015-04-09 0.537 7,821,075 +848,294 0.18% 4,202,370
2015-04-08 2015-04-01 0.446 6,972,781 +1,185,639 0.16% 3,110,360
2015-04-02 2015-03-31 0.456 5,787,142 +305,781 0.13% 2,640,150
2015-03-30 2015-03-26 0.466 5,481,361 +138,094 0.13% 2,556,220
2015-03-20 2015-03-18 0.476 5,343,267 +17,755 0.12% 2,545,990
2014-07-02 2014-06-27 0.943 5,325,512 -97,652 0.12% 5,021,070
2014-04-07 2014-04-03 1.004 5,423,164 +41,428 0.13% 5,443,020
2014-03-27 2014-03-25 0.882 5,381,736 -5,918 0.13% 4,746,720
2014-03-25 2014-03-21 1.034 5,387,654 +75,952 0.13% 5,571,240
2014-03-24 2014-03-20 0.963 5,311,702 -53,265 0.12% 5,115,750
2014-03-21 2014-03-19 1.064 5,364,967 +109,489 0.13% 5,710,950
2014-03-19 2014-03-17 0.639 5,255,478 +5,918 0.12% 3,356,640
2014-02-25 2014-02-21 0.740 5,249,560 -10,850 0.12% 3,885,060
2014-02-21 2014-02-19 0.649 5,260,410 +10,850 0.12% 3,413,120
2014-01-16 2014-01-14 0.963 5,249,560 -1,973 0.12% 5,055,900
2014-01-07 2014-01-03 0.983 5,251,533 +1,973 0.12% 5,164,280
2013-11-13 2013-11-11 1.014 5,249,560 -17,755 0.19% 5,322,000
2013-11-05 2013-11-01 1.176 5,267,315 +17,755 0.19% 6,194,400
2013-10-08 2013-10-04 1.217 5,249,560 -187,414 0.19% 6,386,400
2013-10-03 2013-09-30 1.267 5,436,974 +3,946 0.20% 6,890,000
2013-09-23 2013-09-18 1.288 5,433,028 +90,747 0.20% 6,995,160
2013-09-19 2013-09-17 1.328 5,342,281 +251,530 0.20% 7,094,961
2013-09-18 2013-09-16 1.348 5,090,751 +75,951 0.19% 6,864,129
2013-09-17 2013-09-13 1.369 5,014,800 +147,959 0.18% 6,863,401
2013-08-22 2013-08-20 1.429 4,866,841 -259,420 0.18% 6,956,940
2013-08-19 2013-08-15 1.419 5,126,261 +259,420 0.19% 7,275,799
2013-07-31 2013-07-29 1.399 4,866,841 -61,156 0.18% 6,808,920
2013-07-29 2013-07-25 1.409 4,927,997 -98,639 0.18% 6,944,440
2013-07-24 2013-07-22 1.470 5,026,636 +159,795 0.18% 7,389,200
2013-07-17 2013-07-15 1.389 4,866,841 -27,619 0.18% 6,759,580
2013-07-16 2013-07-12 1.318 4,894,460 -13,810 0.18% 6,450,600
2013-07-12 2013-07-10 1.277 4,908,270 -27,618 0.18% 6,269,761
2013-07-02 2013-06-27 1.419 4,935,888 -59,184 0.18% 7,005,599
2013-06-10 2013-06-06 1.409 4,995,072 -167,686 0.18% 7,038,960
2013-06-03 2013-05-30 1.450 5,162,758 -59,183 0.19% 7,484,620
2013-05-29 2013-05-27 1.551 5,221,941 -412,311 0.19% 8,099,820
2013-05-28 2013-05-24 1.612 5,634,252 +471,494 0.21% 9,082,081
2013-05-27 2013-05-23 1.551 5,162,758 -27,619 0.19% 8,008,020
2013-05-21 2013-05-16 1.409 5,190,377 -986 0.19% 7,314,180
2013-05-20 2013-05-15 1.480 5,191,363 -18,741 0.19% 7,683,980
2013-05-16 2013-05-14 1.460 5,210,104 -35,510 0.19% 7,606,079
2013-05-15 2013-05-13 1.450 5,245,614 -49,320 0.19% 7,604,739
2013-05-14 2013-05-10 1.490 5,294,934 -29,592 0.19% 7,890,960
2013-05-10 2013-05-08 1.561 5,324,526 -12,823 0.20% 8,312,921
2013-05-09 2013-05-07 1.561 5,337,349 +29,592 0.20% 8,332,941
2013-05-08 2013-05-06 1.541 5,307,757 -295,916 0.20% 8,179,120
2013-05-03 2013-04-30 1.450 5,603,673 +17,755 0.21% 8,123,829
2013-04-30 2013-04-26 1.602 5,585,918 +107,516 0.21% 8,947,539
2013-04-16 2013-04-12 1.379 5,478,402 -226,870 0.20% 7,553,440
2013-04-15 2013-04-11 1.622 5,705,272 -295,916 0.21% 9,254,401
2013-03-13 2013-03-11 1.673 6,001,188 -98,639 0.22% 10,038,600
2013-02-28 2013-02-26 1.774 6,099,827 -59,183 0.22% 10,822,000
2013-02-27 2013-02-25 1.825 6,159,010 -52,279 0.23% 11,239,200
2013-02-26 2013-02-22 1.876 6,211,289 -690,472 0.23% 11,649,450
2013-02-25 2013-02-21 1.977 6,901,761 -136,121 0.25% 13,644,150
2013-02-07 2013-02-05 2.028 7,037,882 +75,951 0.26% 14,269,999
2013-02-06 2013-02-04 1.997 6,961,931 +27,619 0.26% 13,904,261
2013-02-05 2013-02-01 2.007 6,934,312 -68,060 0.26% 13,919,401
2013-01-30 2013-01-28 1.997 7,002,372 -19,728 0.26% 13,985,029
2013-01-22 2013-01-18 2.007 7,022,100 +197,277 0.26% 14,095,619
2013-01-18 2013-01-16 2.028 6,824,823 +94,694 0.25% 13,838,001
2013-01-17 2013-01-15 2.038 6,730,129 -145,986 0.25% 13,714,230
2013-01-16 2013-01-14 2.078 6,876,115 -35,510 0.25% 14,290,551
2013-01-15 2013-01-11 2.058 6,911,625 +229,829 0.25% 14,224,211
2013-01-14 2013-01-10 2.220 6,681,796 +85,816 0.25% 14,835,060
2013-01-11 2013-01-09 2.159 6,595,980 +208,128 0.24% 14,243,309
2013-01-09 2013-01-07 2.058 6,387,852 -123,299 0.24% 13,146,279
2013-01-07 2013-01-03 2.109 6,511,151 +216,019 0.24% 13,730,080
2013-01-04 2013-01-02 2.078 6,295,132 +8,878 0.23% 13,083,100
2013-01-02 2012-12-27 1.784 6,286,254 -164,727 0.23% 11,216,479
2012-12-28 2012-12-24 1.673 6,450,981 +812,784 0.24% 10,791,000
2012-12-27 2012-12-20 1.409 5,638,197 -335,372 0.21% 7,945,240
2012-12-18 2012-12-14 1.409 5,973,569 -89,762 0.22% 8,417,840
2012-11-30 2012-11-28 1.429 6,063,331 -198,264 0.22% 8,667,271
2012-11-20 2012-11-16 1.521 6,261,595 +5,919 0.23% 9,522,001
2012-11-19 2012-11-15 1.531 6,255,676 +986 0.23% 9,576,419
2012-11-09 2012-11-07 1.551 6,254,690 +118,367 0.23% 9,701,730
2012-11-06 2012-11-02 1.541 6,136,323 +15,782 0.23% 9,455,920
2012-11-05 2012-11-01 1.521 6,120,541 +38,469 0.23% 9,307,500
2012-11-02 2012-10-31 1.521 6,082,072 +98,639 0.22% 9,249,000
2012-10-30 2012-10-26 1.521 5,983,433 +211,087 0.22% 9,099,000
2012-10-29 2012-10-25 1.521 5,772,346 +262,379 0.21% 8,778,000
2012-10-26 2012-10-24 1.521 5,509,967 -277,175 0.20% 8,379,001
2012-10-25 2012-10-22 1.531 5,787,142 -177,550 0.21% 8,859,170
2012-10-24 2012-10-19 1.541 5,964,692 +53,265 0.22% 9,191,440
2012-10-19 2012-10-17 1.551 5,911,427 +73,979 0.22% 9,169,290
2012-10-16 2012-10-12 1.582 5,837,448 +50,306 0.21% 9,232,081
2012-10-10 2012-10-08 1.592 5,787,142 +987 0.21% 9,211,190
2012-10-03 2012-09-27 1.521 5,786,155 +9,864 0.21% 8,798,999
2012-09-12 2012-09-10 1.855 5,776,291 -987 0.21% 10,716,479
2012-09-11 2012-09-07 1.744 5,777,278 +987 0.21% 10,074,040
2012-08-30 2012-08-28 1.460 5,776,291 +9,863 0.21% 8,432,639
2012-08-29 2012-08-27 1.389 5,766,428 +98,639 0.21% 8,009,021
2012-08-27 2012-08-23 1.328 5,667,789 +552,378 0.21% 7,527,260
2012-08-24 2012-08-22 1.338 5,115,411 -57,211 0.19% 6,845,520
2012-08-23 2012-08-21 1.328 5,172,622 +445,848 0.19% 6,869,640
2012-08-22 2012-08-20 1.308 4,726,774 +67,074 0.17% 6,181,680
2012-08-20 2012-08-16 1.227 4,659,700 +24,660 0.17% 5,716,040
2012-08-16 2012-08-14 1.227 4,635,040 +58,197 0.17% 5,685,790
2012-08-15 2012-08-13 1.217 4,576,843 +19,728 0.17% 5,568,000
2012-08-14 2012-08-10 1.196 4,557,115 +3,945 0.17% 5,451,600
2012-08-13 2012-08-09 1.217 4,553,170 +987 0.17% 5,539,200
2012-08-09 2012-08-07 1.186 4,552,183 +986 0.17% 5,399,550
2012-07-23 2012-07-19 1.135 4,551,197 +98,639 0.17% 5,167,680
2012-07-19 2012-07-17 1.146 4,452,558 -53,265 0.16% 5,100,820
2012-07-17 2012-07-13 1.318 4,505,823 +142,040 0.17% 5,938,400
2012-07-16 2012-07-12 1.267 4,363,783 +30,578 0.16% 5,530,000
2012-07-13 2012-07-11 1.288 4,333,205 +7,891 0.16% 5,579,110
2012-07-12 2012-07-10 1.288 4,325,314 +257,448 0.16% 5,568,950
2012-07-09 2012-07-05 1.338 4,067,866 -128,231 0.15% 5,443,679
2012-07-04 2012-06-29 1.257 4,196,097 +128,231 0.15% 5,274,960
2012-06-26 2012-06-22 1.156 4,067,866 +167,686 0.15% 4,701,359
2012-06-25 2012-06-21 1.217 3,900,180 +81,870 0.14% 4,744,799
2012-06-22 2012-06-20 1.288 3,818,310 +41,428 0.14% 4,916,170
2012-06-20 2012-06-18 1.288 3,776,882 +136,122 0.14% 4,862,830
2012-06-19 2012-06-15 1.267 3,640,760 +9,864 0.13% 4,613,750
2012-06-18 2012-06-14 1.257 3,630,896 +167,686 0.13% 4,564,440
2012-06-15 2012-06-13 1.308 3,463,210 +118,366 0.13% 4,529,190
2012-06-14 2012-06-12 1.318 3,344,844 +414,284 0.12% 4,408,300
2012-06-13 2012-06-11 1.369 2,930,560 +191,359 0.11% 4,010,849
2012-06-12 2012-06-08 1.429 2,739,201 +611,561 0.10% 3,915,570
2012-06-11 2012-06-07 1.440 2,127,640 +31,564 0.08% 3,062,940
2012-06-08 2012-06-06 1.389 2,096,076 -394,555 0.08% 2,911,250
2012-06-07 2012-06-05 1.460 2,490,631 +98,639 0.09% 3,636,000
2012-06-06 2012-06-04 1.419 2,391,992 -49,320 0.09% 3,395,000
2012-06-05 2012-06-01 1.511 2,441,312 +32,551 0.09% 3,687,750
2012-06-04 2012-05-31 1.561 2,408,761 -88,775 0.09% 3,760,680
2012-06-01 2012-05-30 1.521 2,497,536 +29,592 0.09% 3,798,000
2012-05-30 2012-05-28 1.541 2,467,944 +986 0.09% 3,803,040
2012-05-29 2012-05-25 1.571 2,466,958 +30,578 0.09% 3,876,550
2012-05-28 2012-05-24 1.521 2,436,380 +185,441 0.09% 3,705,000
2012-05-25 2012-05-23 1.521 2,250,939 -2,959 0.08% 3,423,000
2012-05-24 2012-05-22 1.460 2,253,898 -51,292 0.08% 3,290,400
2012-05-23 2012-05-21 1.470 2,305,190 -204,183 0.08% 3,388,650
2012-05-14 2012-05-10 1.490 2,509,373 -11,836 0.09% 3,739,681
2012-04-12 2012-04-10 1.632 2,521,209 +37,483 0.09% 4,115,160
2012-04-11 2012-04-05 1.652 2,483,726 +34,523 0.09% 4,104,339
2012-03-21 2012-03-19 1.511 2,449,203 -147,958 0.09% 3,699,670
2012-03-20 2012-03-16 1.490 2,597,161 +147,958 0.10% 3,870,510
2012-03-14 2012-03-12 1.673 2,449,203 +17,755 0.09% 4,096,950
2012-03-13 2012-03-09 1.521 2,431,448 -194,318 0.09% 3,697,500
2012-03-07 2012-03-05 1.602 2,625,766 -93,707 0.10% 4,205,959
2012-03-05 2012-03-01 1.592 2,719,473 +115,407 0.10% 4,328,490
2012-02-29 2012-02-27 1.582 2,604,066 +15,782 0.10% 4,118,400
2012-02-28 2012-02-24 1.622 2,588,284 +11,837 0.10% 4,198,401
2012-02-24 2012-02-22 1.683 2,576,447 +154,863 0.09% 4,335,920
2012-02-23 2012-02-21 1.571 2,421,584 -152,890 0.09% 3,805,250
2012-02-21 2012-02-17 1.713 2,574,474 +47,346 0.09% 4,410,900
2012-02-20 2012-02-16 1.713 2,527,128 +49,320 0.09% 4,329,781
2012-02-17 2012-02-15 1.369 2,477,808 +986 0.09% 3,391,200
2012-02-16 2012-02-14 1.511 2,476,822 +13,810 0.09% 3,741,390
2012-02-15 2012-02-13 1.582 2,463,012 +43,401 0.09% 3,895,320
2012-02-13 2012-02-09 1.663 2,419,611 +234,760 0.09% 4,022,920
2012-02-10 2012-02-08 1.744 2,184,851 +167,686 0.08% 3,809,801
2012-02-09 2012-02-07 1.723 2,017,165 -379,759 0.07% 3,476,501
2012-02-08 2012-02-06 1.997 2,396,924 -14,796 0.09% 4,787,100
2012-02-07 2012-02-03 2.048 2,411,720 -13,810 0.09% 4,938,900
2012-01-13 2012-01-11 2.109 2,425,530 +704,282 0.09% 5,114,721
2011-12-07 2011-12-05 2.261 1,721,248 +29,592 0.06% 3,891,350
2011-12-02 2011-11-30 2.281 1,691,656 +44,387 0.06% 3,858,749
2011-11-28 2011-11-24 2.332 1,647,269 +49,320 0.06% 3,841,000
2011-11-25 2011-11-23 2.534 1,597,949 +33,537 0.06% 4,049,999
2011-11-18 2011-11-16 2.808 1,564,412 -987 0.06% 4,393,219
2011-11-17 2011-11-15 2.849 1,565,399 -27,619 0.06% 4,459,471
2011-11-10 2011-11-08 2.028 1,593,018 +16,769 0.06% 3,230,001
2011-10-25 2011-10-21 1.744 1,576,249 +14,796 0.06% 2,748,560
2011-10-13 2011-10-11 2.048 1,561,453 +29,592 0.06% 3,197,660
2011-10-04 2011-09-30 1.977 1,531,861 +986 0.06% 3,028,349
2011-08-26 2011-08-24 2.666 1,530,875 +46,360 0.06% 4,081,760
2011-08-23 2011-08-19 2.920 1,484,515 -42,415 0.05% 4,334,401
2011-08-22 2011-08-18 2.970 1,526,930 +28,606 0.06% 4,535,641
2011-08-15 2011-08-11 2.616 1,498,324 -34,524 0.06% 3,919,019
2011-08-12 2011-08-10 2.626 1,532,848 +34,524 0.06% 4,024,860
2011-08-10 2011-08-08 2.636 1,498,324 -31,565 0.06% 3,949,399
2011-08-09 2011-08-05 2.950 1,529,889 +7,891 0.06% 4,513,411
2011-08-08 2011-08-04 3.062 1,521,998 +1,973 0.06% 4,659,861
2011-08-03 2011-08-01 3.041 1,520,025 +69,047 0.06% 4,623,001
2011-07-26 2011-07-22 3.163 1,450,978 +11,837 0.05% 4,589,521
2011-07-06 2011-07-04 3.518 1,439,141 -52,279 0.05% 5,062,730
2011-06-14 2011-06-10 3.133 1,491,420 -986 0.05% 4,672,081
2011-06-13 2011-06-09 3.569 1,492,406 +11,837 0.05% 5,325,760
2011-06-10 2011-06-08 3.923 1,480,569 +78,911 0.05% 5,808,869
2011-06-03 2011-06-01 4.430 1,401,658 +52,278 0.05% 6,209,769
2011-06-01 2011-05-30 4.177 1,349,380 +36,497 0.05% 5,636,162
2011-05-31 2011-05-27 4.126 1,312,883 +164,727 0.05% 5,417,169
2011-05-26 2011-05-24 4.136 1,148,156 +12,823 0.04% 4,749,119
2011-05-23 2011-05-19 4.440 1,135,333 +17,755 0.04% 5,041,379
2011-05-18 2011-05-16 4.238 1,117,578 -987 0.04% 4,735,939
2011-05-13 2011-05-11 4.471 1,118,565 +85,816 0.04% 5,000,942
2011-05-09 2011-05-05 4.187 1,032,749 +31,565 0.04% 4,324,111
2011-05-03 2011-04-28 3.619 1,001,184 +1,972 0.04% 3,623,549
2011-04-29 2011-04-27 3.751 999,212 +46,361 0.04% 3,748,101
2011-04-28 2011-04-26 3.741 952,851 +95,679 0.04% 3,564,539
2011-04-27 2011-04-21 4.887 857,172 +9,864 0.03% 4,188,582
2011-04-21 2011-04-19 3.123 847,308 +94,694 0.03% 2,645,721
2011-04-20 2011-04-18 3.112 752,614 +97,652 0.03% 2,342,409
2011-04-15 2011-04-13 2.899 654,962 +90,748 0.02% 1,899,040
2011-04-01 2011-03-30 2.595 564,214 +9,864 0.02% 1,464,319
2011-03-28 2011-03-24 2.565 554,350 +9,864 0.02% 1,421,859
2011-03-25 2011-03-23 2.555 544,486 +30,578 0.02% 1,391,039
2010-12-29 2010-12-24 3.001 513,908 +19,727 0.02% 1,542,159
2010-12-10 2010-12-08 2.453 494,181 +83,843 0.02% 1,212,421
2010-11-16 2010-11-12 2.149 410,338 +113,435 0.06% 881,921
2010-11-15 2010-11-11 2.210 296,903 +132,176 0.05% 656,180
2010-11-12 2010-11-10 2.088 164,727 +164,727 0.03% 344,020
2010-11-01 2010-10-28 1.987 0 -98,639
2010-09-17 2010-09-15 1.227 98,639 -457,684 0.02% 121,000
2010-09-13 2010-09-09 1.186 556,323 +457,684 0.09% 659,880
2010-09-03 2010-09-01 1.064 98,639 -44,387 0.02% 105,000
2010-08-30 2010-08-26 1.075 143,026 +44,387 0.02% 153,700
2010-08-27 2010-08-25 1.044 98,639 +98,639 0.02% 103,000
2010-05-10 2010-05-06 0.350 0 -259,420
2010-05-06 2010-05-04 0.365 259,420 +169,659 0.05% 94,680
2010-04-29 2010-04-27 0.400 89,761 +89,761 0.02% 35,945
2010-04-01 2010-03-30 0.456 0 -19,728
2010-03-24 2010-03-22 0.461 19,728 -6,904 0.00% 9,100
2010-03-18 2010-03-16 0.385 26,632 +4,931 0.00% 10,260
2010-03-15 2010-03-11 0.390 21,701 +19,728 0.00% 8,470
2010-03-10 2010-03-08 0.370 1,973 +1,973 0.00% 730
2010-02-19 2010-02-17 0.335 0 -1,973
2010-02-11 2010-02-09 0.324 1,973 +1,973 0.00% 640
2010-01-21 2010-01-19 0.360 0 -313,672
2010-01-19 2010-01-15 0.360 313,672 +64,116 0.07% 112,890
2010-01-18 2010-01-14 0.360 249,556 -95,680 0.05% 89,815
2010-01-12 2010-01-08 0.324 345,236 +345,236 0.07% 112,000
2009-10-16 2009-10-14 0.319 0 -147,958
2009-10-15 2009-10-13 0.294 147,958 +147,958 0.03% 43,500
2009-10-02 2009-09-29 0.294 0 -710,200
2009-09-30 2009-09-28 0.289 710,200 -1,925,430 0.15% 205,200
2009-09-29 2009-09-25 0.304 2,635,630 -1,937,267 0.55% 801,600
2009-09-25 2009-09-23 0.329 4,572,897 -175,578 0.95% 1,506,700
2009-09-18 2009-09-16 0.340 4,748,475 +1,282,306 0.99% 1,612,690
2009-09-16 2009-09-14 0.365 3,466,169 +3,353,721 0.72% 1,265,040
2009-09-15 2009-09-11 0.355 112,448 +112,448 0.02% 39,900
2009-06-26 2009-06-24 0.247 0 -961,729
2009-06-16 2009-06-12 0.259 961,729 +961,729 0.20% 248,625
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top