History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 200 +0 0.00% 128
2025-10-13 2025-10-09 0.640 200 +0 0.00% 128
2025-10-10 2025-10-08 0.640 200 +0 0.00% 128
2025-10-09 2025-10-06 0.640 200 +0 0.00% 128
2025-10-08 2025-10-03 0.640 200 +0 0.00% 128
2025-10-06 2025-10-02 0.640 200 +0 0.00% 128
2025-10-03 2025-09-30 0.640 200 +0 0.00% 128
2025-10-02 2025-09-29 0.640 200 +0 0.00% 128
2025-09-30 2025-09-26 0.640 200 +0 0.00% 128
2025-09-29 2025-09-25 0.640 200 +0 0.00% 128
2025-09-26 2025-09-24 0.640 200 +0 0.00% 128
2025-09-25 2025-09-23 0.640 200 +0 0.00% 128
2025-09-24 2025-09-22 0.640 200 +0 0.00% 128
2025-09-23 2025-09-19 0.640 200 +0 0.00% 128
2025-09-22 2025-09-18 0.640 200 +0 0.00% 128
2025-09-19 2025-09-17 0.640 200 +0 0.00% 128
2025-09-18 2025-09-16 0.640 200 +0 0.00% 128
2025-09-17 2025-09-15 0.640 200 +0 0.00% 128
2025-09-16 2025-09-12 0.640 200 +0 0.00% 128
2025-09-15 2025-09-11 0.640 200 +0 0.00% 128
2025-09-12 2025-09-10 0.640 200 +0 0.00% 128
2025-09-11 2025-09-09 0.640 200 +0 0.00% 128
2025-09-10 2025-09-08 0.640 200 +0 0.00% 128
2025-09-09 2025-09-05 0.640 200 +0 0.00% 128
2025-09-08 2025-09-04 0.640 200 +0 0.00% 128
2025-09-05 2025-09-03 0.640 200 +0 0.00% 128
2025-09-04 2025-09-02 0.640 200 +0 0.00% 128
2025-09-03 2025-09-01 0.640 200 +0 0.00% 128
2025-09-02 2025-08-29 0.640 200 +0 0.00% 128
2025-09-01 2025-08-28 0.640 200 +0 0.00% 128
2025-08-29 2025-08-27 0.640 200 +0 0.00% 128
2025-08-28 2025-08-26 0.640 200 +0 0.00% 128
2025-08-27 2025-08-25 0.640 200 +0 0.00% 128
2025-08-26 2025-08-22 0.640 200 +0 0.00% 128
2025-08-25 2025-08-21 0.640 200 +0 0.00% 128
2025-08-22 2025-08-20 0.640 200 +0 0.00% 128
2025-08-21 2025-08-19 0.640 200 +0 0.00% 128
2025-08-20 2025-08-18 0.640 200 +0 0.00% 128
2025-08-19 2025-08-15 0.640 200 +0 0.00% 128
2025-08-18 2025-08-14 0.640 200 +0 0.00% 128
2025-08-15 2025-08-13 0.640 200 +0 0.00% 128
2025-08-14 2025-08-12 0.640 200 +0 0.00% 128
2025-08-13 2025-08-11 0.640 200 +0 0.00% 128
2025-08-12 2025-08-08 0.640 200 +0 0.00% 128
2025-08-11 2025-08-07 0.640 200 +0 0.00% 128
2025-08-08 2025-08-06 0.640 200 +0 0.00% 128
2025-08-07 2025-08-05 0.640 200 +0 0.00% 128
2025-08-06 2025-08-04 0.640 200 +0 0.00% 128
2025-08-05 2025-08-01 0.640 200 +0 0.00% 128
2025-08-04 2025-07-31 0.640 200 +0 0.00% 128
2025-08-01 2025-07-30 0.640 200 +0 0.00% 128
2025-07-31 2025-07-29 0.640 200 +0 0.00% 128
2025-07-30 2025-07-28 0.640 200 +0 0.00% 128
2025-07-29 2025-07-25 0.640 200 +0 0.00% 128
2025-07-28 2025-07-24 0.640 200 +0 0.00% 128
2025-07-25 2025-07-23 0.640 200 +0 0.00% 128
2025-07-24 2025-07-22 0.640 200 +0 0.00% 128
2025-07-23 2025-07-21 0.640 200 +0 0.00% 128
2025-07-22 2025-07-18 0.640 200 +0 0.00% 128
2025-07-21 2025-07-17 0.640 200 +0 0.00% 128
2025-07-18 2025-07-16 0.640 200 +0 0.00% 128
2025-07-17 2025-07-15 0.640 200 +0 0.00% 128
2025-07-16 2025-07-14 0.640 200 +0 0.00% 128
2025-07-15 2025-07-11 0.640 200 +0 0.00% 128
2025-07-14 2025-07-10 0.640 200 +0 0.00% 128
2025-07-11 2025-07-09 0.640 200 +0 0.00% 128
2025-07-10 2025-07-08 0.640 200 +0 0.00% 128
2025-07-09 2025-07-07 0.640 200 +0 0.00% 128
2025-07-08 2025-07-04 0.640 200 +0 0.00% 128
2025-07-07 2025-07-03 0.640 200 +0 0.00% 128
2025-07-04 2025-07-02 0.640 200 +0 0.00% 128
2025-07-03 2025-06-30 0.640 200 +0 0.00% 128
2025-07-02 2025-06-27 0.640 200 +0 0.00% 128
2025-06-30 2025-06-26 0.640 200 +0 0.00% 128
2025-06-27 2025-06-25 0.640 200 +0 0.00% 128
2025-06-26 2025-06-24 0.640 200 +0 0.00% 128
2025-06-25 2025-06-23 0.640 200 +0 0.00% 128
2025-06-24 2025-06-20 0.640 200 +0 0.00% 128
2025-06-23 2025-06-19 0.640 200 +0 0.00% 128
2025-06-20 2025-06-18 0.640 200 +0 0.00% 128
2025-06-19 2025-06-17 0.640 200 +0 0.00% 128
2025-06-18 2025-06-16 0.640 200 +0 0.00% 128
2025-06-17 2025-06-13 0.640 200 +0 0.00% 128
2025-06-16 2025-06-12 0.640 200 +0 0.00% 128
2025-06-13 2025-06-11 0.640 200 +0 0.00% 128
2025-06-12 2025-06-10 0.640 200 +0 0.00% 128
2025-06-11 2025-06-09 0.640 200 +0 0.00% 128
2025-06-10 2025-06-06 0.640 200 +0 0.00% 128
2025-06-09 2025-06-05 0.640 200 +0 0.00% 128
2025-06-06 2025-06-04 0.640 200 +0 0.00% 128
2025-06-05 2025-06-03 0.640 200 +0 0.00% 128
2025-06-04 2025-06-02 0.640 200 +0 0.00% 128
2025-06-03 2025-05-30 0.640 200 +0 0.00% 128
2025-06-02 2025-05-29 0.640 200 +0 0.00% 128
2025-05-30 2025-05-28 0.640 200 +0 0.00% 128
2025-05-29 2025-05-27 0.640 200 +0 0.00% 128
2025-05-28 2025-05-26 0.640 200 +0 0.00% 128
2025-05-27 2025-05-23 0.640 200 +0 0.00% 128
2025-05-26 2025-05-22 0.640 200 +0 0.00% 128
2025-05-23 2025-05-21 0.640 200 +0 0.00% 128
2025-05-22 2025-05-20 0.640 200 +0 0.00% 128
2025-05-21 2025-05-19 0.640 200 +0 0.00% 128
2025-05-20 2025-05-16 0.640 200 +0 0.00% 128
2025-05-19 2025-05-15 0.640 200 +0 0.00% 128
2025-05-16 2025-05-14 0.640 200 +0 0.00% 128
2025-05-15 2025-05-13 0.640 200 +0 0.00% 128
2025-05-14 2025-05-12 0.640 200 +0 0.00% 128
2025-05-13 2025-05-09 0.640 200 +0 0.00% 128
2025-05-12 2025-05-08 0.640 200 +0 0.00% 128
2025-05-09 2025-05-07 0.640 200 +0 0.00% 128
2025-05-08 2025-05-06 0.640 200 +0 0.00% 128
2025-05-07 2025-05-02 0.640 200 +0 0.00% 128
2025-05-06 2025-04-30 0.640 200 +0 0.00% 128
2025-05-02 2025-04-29 0.640 200 +0 0.00% 128
2025-04-30 2025-04-28 0.640 200 +0 0.00% 128
2025-04-29 2025-04-25 0.640 200 +0 0.00% 128
2025-04-28 2025-04-24 0.640 200 +0 0.00% 128
2025-04-25 2025-04-23 0.640 200 +0 0.00% 128
2025-04-24 2025-04-22 0.640 200 +0 0.00% 128
2025-04-23 2025-04-17 0.640 200 +0 0.00% 128
2025-04-22 2025-04-16 0.640 200 +0 0.00% 128
2025-04-17 2025-04-15 0.640 200 +0 0.00% 128
2025-04-16 2025-04-14 0.640 200 +0 0.00% 128
2025-04-15 2025-04-11 0.640 200 +0 0.00% 128
2025-04-14 2025-04-10 0.640 200 +0 0.00% 128
2025-04-11 2025-04-09 0.640 200 +0 0.00% 128
2025-04-10 2025-04-08 0.640 200 +0 0.00% 128
2025-04-09 2025-04-07 0.640 200 +0 0.00% 128
2025-04-08 2025-04-03 0.640 200 +0 0.00% 128
2025-04-07 2025-04-02 0.640 200 +0 0.00% 128
2025-04-03 2025-04-01 0.640 200 +0 0.00% 128
2025-04-02 2025-03-31 0.640 200 +0 0.00% 128
2025-04-01 2025-03-28 0.640 200 +0 0.00% 128
2025-03-31 2025-03-27 0.640 200 +0 0.00% 128
2025-03-28 2025-03-26 0.660 200 +0 0.00% 132
2025-03-27 2025-03-25 0.660 200 +0 0.00% 132
2025-03-26 2025-03-24 0.680 200 +0 0.00% 136
2025-03-25 2025-03-21 0.680 200 +0 0.00% 136
2025-03-24 2025-03-20 0.710 200 +0 0.00% 142
2025-03-21 2025-03-19 0.730 200 +0 0.00% 146
2025-03-20 2025-03-18 0.740 200 +0 0.00% 148
2025-03-19 2025-03-17 0.660 200 +0 0.00% 132
2025-03-18 2025-03-14 0.680 200 +0 0.00% 136
2025-03-17 2025-03-13 0.640 200 +0 0.00% 128
2025-03-14 2025-03-12 0.730 200 +0 0.00% 146
2025-03-13 2025-03-11 0.770 200 +0 0.00% 154
2025-03-12 2025-03-10 0.770 200 +0 0.00% 154
2025-03-11 2025-03-07 0.670 200 +0 0.00% 134
2025-03-10 2025-03-06 0.650 200 +0 0.00% 130
2025-03-07 2025-03-05 0.620 200 +0 0.00% 124
2025-03-06 2025-03-04 0.610 200 +0 0.00% 122
2025-03-05 2025-03-03 0.540 200 +0 0.00% 108
2025-03-04 2025-02-28 0.520 200 +0 0.00% 104
2025-03-03 2025-02-27 0.540 200 +0 0.00% 108
2025-02-28 2025-02-26 0.530 200 +0 0.00% 106
2025-02-27 2025-02-25 0.510 200 +0 0.00% 102
2025-02-26 2025-02-24 0.510 200 +0 0.00% 102
2025-02-25 2025-02-21 0.510 200 +0 0.00% 102
2025-02-24 2025-02-20 0.520 200 +0 0.00% 104
2025-02-21 2025-02-19 0.510 200 +0 0.00% 102
2025-02-20 2025-02-18 0.520 200 +0 0.00% 104
2025-02-19 2025-02-17 0.520 200 +0 0.00% 104
2025-02-18 2025-02-14 0.540 200 +0 0.00% 108
2025-02-17 2025-02-13 0.520 200 +0 0.00% 104
2025-02-14 2025-02-12 0.520 200 +0 0.00% 104
2025-02-13 2025-02-11 0.540 200 +0 0.00% 108
2025-02-12 2025-02-10 0.540 200 +0 0.00% 108
2025-02-11 2025-02-07 0.530 200 +0 0.00% 106
2025-02-10 2025-02-06 0.530 200 +0 0.00% 106
2025-02-07 2025-02-05 0.520 200 +0 0.00% 104
2025-02-06 2025-02-04 0.520 200 +0 0.00% 104
2025-02-05 2025-02-03 0.510 200 +0 0.00% 102
2025-02-04 2025-01-28 0.520 200 +0 0.00% 104
2025-02-03 2025-01-24 0.530 200 +0 0.00% 106
2025-01-27 2025-01-23 0.520 200 +0 0.00% 104
2025-01-24 2025-01-22 0.540 200 +0 0.00% 108
2025-01-23 2025-01-21 0.530 200 +0 0.00% 106
2025-01-22 2025-01-20 0.540 200 +0 0.00% 108
2025-01-21 2025-01-17 0.530 200 +0 0.00% 106
2025-01-20 2025-01-16 0.530 200 +0 0.00% 106
2025-01-17 2025-01-15 0.510 200 +0 0.00% 102
2025-01-16 2025-01-14 0.520 200 +0 0.00% 104
2025-01-15 2025-01-13 0.510 200 +0 0.00% 102
2025-01-14 2025-01-10 0.520 200 +0 0.00% 104
2025-01-13 2025-01-09 0.510 200 +0 0.00% 102
2025-01-10 2025-01-08 0.510 200 +0 0.00% 102
2025-01-09 2025-01-07 0.520 200 +0 0.00% 104
2025-01-08 2025-01-06 0.510 200 +0 0.00% 102
2025-01-07 2025-01-03 0.500 200 +0 0.00% 100
2025-01-06 2025-01-02 0.510 200 +0 0.00% 102
2025-01-03 2024-12-31 0.520 200 +0 0.00% 104
2025-01-02 2024-12-27 0.530 200 +0 0.00% 106
2024-12-30 2024-12-24 0.530 200 +0 0.00% 106
2024-12-27 2024-12-20 0.510 200 +0 0.00% 102
2024-12-23 2024-12-19 0.530 200 +0 0.00% 106
2024-12-20 2024-12-18 0.540 200 +0 0.00% 108
2024-12-19 2024-12-17 0.530 200 +0 0.00% 106
2024-12-18 2024-12-16 0.530 200 +0 0.00% 106
2024-12-17 2024-12-13 0.540 200 +0 0.00% 108
2024-12-16 2024-12-12 0.570 200 +0 0.00% 114
2024-12-13 2024-12-11 0.580 200 +0 0.00% 116
2024-12-12 2024-12-10 0.560 200 +0 0.00% 112
2024-12-11 2024-12-09 0.560 200 +0 0.00% 112
2024-12-10 2024-12-06 0.550 200 +0 0.00% 110
2024-12-09 2024-12-05 0.540 200 +0 0.00% 108
2024-12-06 2024-12-04 0.550 200 +0 0.00% 110
2024-12-05 2024-12-03 0.550 200 +0 0.00% 110
2024-12-04 2024-12-02 0.550 200 +0 0.00% 110
2024-12-03 2024-11-29 0.530 200 +0 0.00% 106
2024-12-02 2024-11-28 0.510 200 +0 0.00% 102
2024-11-29 2024-11-27 0.520 200 +0 0.00% 104
2024-11-28 2024-11-26 0.520 200 +0 0.00% 104
2024-11-27 2024-11-25 0.495 200 +0 0.00% 99
2024-11-26 2024-11-22 0.510 200 +0 0.00% 102
2024-11-25 2024-11-21 0.530 200 +0 0.00% 106
2024-11-22 2024-11-20 0.530 200 +0 0.00% 106
2024-11-21 2024-11-19 0.510 200 +0 0.00% 102
2024-11-20 2024-11-18 0.500 200 +0 0.00% 100
2024-11-19 2024-11-15 0.510 200 +0 0.00% 102
2024-11-18 2024-11-14 0.485 200 +0 0.00% 97
2024-11-15 2024-11-13 0.530 200 +0 0.00% 106
2024-11-14 2024-11-12 0.540 200 +0 0.00% 108
2024-11-13 2024-11-11 0.570 200 +0 0.00% 114
2024-11-12 2024-11-08 0.600 200 +0 0.00% 120
2024-11-11 2024-11-07 0.600 200 +0 0.00% 120
2024-11-08 2024-11-06 0.600 200 +0 0.00% 120
2024-11-07 2024-11-05 0.610 200 +0 0.00% 122
2024-11-06 2024-11-04 0.590 200 +0 0.00% 118
2024-11-05 2024-11-01 0.600 200 +0 0.00% 120
2024-11-04 2024-10-31 0.560 200 +0 0.00% 112
2024-11-01 2024-10-30 0.570 200 +0 0.00% 114
2024-10-31 2024-10-29 0.580 200 +0 0.00% 116
2024-10-30 2024-10-28 0.590 200 +0 0.00% 118
2024-10-29 2024-10-25 0.580 200 +0 0.00% 116
2024-10-28 2024-10-24 0.590 200 +0 0.00% 118
2024-10-25 2024-10-23 0.590 200 +0 0.00% 118
2024-10-24 2024-10-22 0.600 200 +0 0.00% 120
2024-10-23 2024-10-21 0.610 200 +0 0.00% 122
2024-10-22 2024-10-18 0.580 200 +0 0.00% 116
2024-10-21 2024-10-17 0.560 200 +0 0.00% 112
2024-10-18 2024-10-16 0.580 200 +0 0.00% 116
2024-10-17 2024-10-15 0.570 200 +0 0.00% 114
2024-10-16 2024-10-14 0.590 200 +0 0.00% 118
2024-10-15 2024-10-10 0.590 200 +0 0.00% 118
2024-10-14 2024-10-09 0.570 200 +0 0.00% 114
2024-10-10 2024-10-08 0.600 200 +0 0.00% 120
2024-10-09 2024-10-07 0.680 200 +0 0.00% 136
2024-10-08 2024-10-04 0.620 200 +0 0.00% 124
2024-10-07 2024-10-03 0.610 200 +0 0.00% 122
2024-10-04 2024-10-02 0.620 200 +0 0.00% 124
2024-10-03 2024-09-30 0.670 200 +0 0.00% 134
2024-10-02 2024-09-27 0.640 200 +0 0.00% 128
2024-09-30 2024-09-26 0.610 200 +0 0.00% 122
2024-09-27 2024-09-25 0.570 200 +0 0.00% 114
2024-09-26 2024-09-24 0.560 200 +0 0.00% 112
2024-09-25 2024-09-23 0.520 200 +0 0.00% 104
2024-09-24 2024-09-20 0.540 200 +0 0.00% 108
2024-09-23 2024-09-19 0.530 200 +0 0.00% 106
2024-09-20 2024-09-17 0.510 200 +0 0.00% 102
2024-09-19 2024-09-16 0.500 200 +0 0.00% 100
2024-09-17 2024-09-13 0.490 200 +0 0.00% 98
2024-09-16 2024-09-12 0.480 200 +0 0.00% 96
2024-09-13 2024-09-11 0.470 200 +0 0.00% 94
2024-09-12 2024-09-10 0.475 200 +0 0.00% 95
2024-09-11 2024-09-09 0.470 200 +0 0.00% 94
2024-09-10 2024-09-05 0.490 200 +0 0.00% 98
2024-09-09 2024-09-04 0.490 200 +0 0.00% 98
2024-09-05 2024-09-03 0.510 200 +0 0.00% 102
2024-09-04 2024-09-02 0.520 200 +0 0.00% 104
2024-09-03 2024-08-30 0.530 200 +0 0.00% 106
2024-09-02 2024-08-29 0.520 200 +0 0.00% 104
2024-08-30 2024-08-28 0.520 200 +0 0.00% 104
2024-08-29 2024-08-27 0.530 200 +0 0.00% 106
2024-08-28 2024-08-26 0.540 200 +0 0.00% 108
2024-08-27 2024-08-23 0.510 200 +0 0.00% 102
2024-08-26 2024-08-22 0.510 200 +0 0.00% 102
2024-08-23 2024-08-21 0.520 200 +0 0.00% 104
2024-08-22 2024-08-20 0.520 200 +0 0.00% 104
2024-08-21 2024-08-19 0.560 200 +0 0.00% 112
2024-08-20 2024-08-16 0.550 200 +0 0.00% 110
2024-08-19 2024-08-15 0.530 200 +0 0.00% 106
2024-08-16 2024-08-14 0.520 200 +0 0.00% 104
2024-08-15 2024-08-13 0.520 200 +0 0.00% 104
2024-08-14 2024-08-12 0.510 200 +0 0.00% 102
2024-08-13 2024-08-09 0.520 200 +0 0.00% 104
2024-08-12 2024-08-08 0.510 200 +0 0.00% 102
2024-08-09 2024-08-07 0.520 200 +0 0.00% 104
2024-08-08 2024-08-06 0.500 200 +0 0.00% 100
2024-08-07 2024-08-05 0.500 200 +0 0.00% 100
2024-08-06 2024-08-02 0.540 200 +0 0.00% 108
2024-08-05 2024-08-01 0.560 200 +0 0.00% 112
2024-08-02 2024-07-31 0.550 200 +0 0.00% 110
2024-08-01 2024-07-30 0.520 200 +0 0.00% 104
2024-07-31 2024-07-29 0.550 200 +0 0.00% 110
2024-07-30 2024-07-26 0.540 200 +0 0.00% 108
2024-07-29 2024-07-25 0.520 200 +0 0.00% 104
2024-07-26 2024-07-24 0.540 200 +0 0.00% 108
2024-07-25 2024-07-23 0.540 200 +0 0.00% 108
2024-07-24 2024-07-22 0.570 200 +0 0.00% 114
2024-07-23 2024-07-19 0.600 200 +0 0.00% 120
2024-07-22 2024-07-18 0.720 200 +0 0.00% 144
2024-07-19 2024-07-17 0.720 200 +0 0.00% 144
2024-07-18 2024-07-16 0.800 200 +0 0.00% 160
2024-07-17 2024-07-15 0.820 200 +0 0.00% 164
2024-07-16 2024-07-12 0.810 200 +0 0.00% 162
2024-07-15 2024-07-11 0.830 200 +0 0.00% 166
2024-07-12 2024-07-10 0.780 200 +0 0.00% 156
2024-07-11 2024-07-09 0.840 200 +0 0.00% 168
2024-07-10 2024-07-08 0.800 200 +0 0.00% 160
2024-07-09 2024-07-05 0.810 200 +0 0.00% 162
2024-07-08 2024-07-04 0.800 200 +0 0.00% 160
2024-07-05 2024-07-03 0.790 200 +0 0.00% 158
2024-07-04 2024-07-02 0.770 200 +0 0.00% 154
2024-07-03 2024-06-28 0.832 200 +0 0.00% 166
2024-07-02 2024-06-27 0.792 200 +0 0.00% 158
2024-06-28 2024-06-26 0.782 200 +0 0.00% 156
2024-06-27 2024-06-25 0.802 200 +0 0.00% 160
2024-06-26 2024-06-24 0.792 200 +0 0.00% 158
2024-06-25 2024-06-21 0.822 200 +0 0.00% 164
2024-06-24 2024-06-20 0.842 200 +0 0.00% 168
2024-06-21 2024-06-19 0.852 200 +0 0.00% 170
2024-06-20 2024-06-18 0.812 200 +0 0.00% 162
2024-06-19 2024-06-17 0.792 200 +0 0.00% 158
2024-06-18 2024-06-14 0.822 200 +0 0.00% 164
2024-06-17 2024-06-13 0.832 200 +0 0.00% 166
2024-06-14 2024-06-12 0.832 200 +0 0.00% 166
2024-06-13 2024-06-11 0.822 200 +0 0.00% 164
2024-06-12 2024-06-07 0.892 200 +0 0.00% 178
2024-06-11 2024-06-06 0.862 200 +0 0.00% 172
2024-06-07 2024-06-05 0.832 200 +0 0.00% 166
2024-06-06 2024-06-04 0.882 200 +0 0.00% 176
2024-06-05 2024-06-03 0.882 200 +0 0.00% 176
2024-06-04 2024-05-31 0.872 200 +0 0.00% 174
2024-06-03 2024-05-30 0.902 200 +0 0.00% 180
2024-05-31 2024-05-29 0.962 200 +0 0.00% 192
2024-05-30 2024-05-28 0.952 200 +0 0.00% 190
2024-05-29 2024-05-27 0.942 200 +0 0.00% 188
2024-05-28 2024-05-24 0.882 200 +0 0.00% 176
2024-05-27 2024-05-23 0.872 200 +0 0.00% 174
2024-05-24 2024-05-22 0.952 200 +0 0.00% 190
2024-05-23 2024-05-21 0.982 200 +0 0.00% 196
2024-05-22 2024-05-20 1.053 200 +0 0.00% 211
2024-05-21 2024-05-17 0.982 200 +0 0.00% 196
2024-05-20 2024-05-16 0.922 200 +0 0.00% 184
2024-05-17 2024-05-14 0.932 200 +0 0.00% 186
2024-05-16 2024-05-13 0.862 200 +0 0.00% 172
2024-05-14 2024-05-10 0.842 200 +0 0.00% 168
2024-05-13 2024-05-09 0.822 200 +0 0.00% 164
2024-05-10 2024-05-08 0.782 200 +0 0.00% 156
2024-05-09 2024-05-07 0.772 200 +0 0.00% 154
2024-05-08 2024-05-06 0.782 200 +0 0.00% 156
2024-05-07 2024-05-03 0.762 200 +0 0.00% 152
2024-05-06 2024-05-02 0.762 200 +0 0.00% 152
2024-05-03 2024-04-30 0.772 200 +0 0.00% 154
2024-05-02 2024-04-29 0.762 200 +0 0.00% 152
2024-04-30 2024-04-26 0.792 200 +0 0.00% 158
2024-04-29 2024-04-25 0.772 200 +0 0.00% 154
2024-04-26 2024-04-24 0.752 200 +0 0.00% 150
2024-04-25 2024-04-23 0.732 200 +0 0.00% 146
2024-04-24 2024-04-22 0.742 200 +0 0.00% 148
2024-04-23 2024-04-19 0.772 200 +0 0.00% 154
2024-04-22 2024-04-18 0.792 200 +0 0.00% 158
2024-04-19 2024-04-17 0.762 200 +0 0.00% 152
2024-04-18 2024-04-16 0.772 200 +0 0.00% 154
2024-04-17 2024-04-15 0.802 200 +0 0.00% 160
2024-04-16 2024-04-12 0.872 200 +0 0.00% 174
2024-04-15 2024-04-11 0.842 200 +0 0.00% 168
2024-04-12 2024-04-10 0.872 200 +0 0.00% 174
2024-04-11 2024-04-09 0.862 200 +0 0.00% 172
2024-04-10 2024-04-08 0.852 200 +0 0.00% 170
2024-04-09 2024-04-05 0.902 200 +0 0.00% 180
2024-04-08 2024-04-03 0.942 200 +0 0.00% 188
2024-04-05 2024-04-02 0.842 200 +0 0.00% 168
2024-04-03 2024-03-28 0.822 200 +0 0.00% 164
2024-04-02 2024-03-27 0.802 200 +0 0.00% 160
2024-03-28 2024-03-26 0.812 200 +0 0.00% 162
2024-03-27 2024-03-25 0.822 200 +0 0.00% 164
2024-03-26 2024-03-22 0.812 200 +0 0.00% 162
2024-03-25 2024-03-21 0.832 200 +0 0.00% 166
2024-03-22 2024-03-20 0.822 200 +0 0.00% 164
2024-03-21 2024-03-19 0.822 200 +0 0.00% 164
2024-03-20 2024-03-18 0.832 200 +0 0.00% 166
2024-03-19 2024-03-15 0.882 200 +0 0.00% 176
2024-03-18 2024-03-14 0.842 200 +0 0.00% 168
2024-03-15 2024-03-13 0.752 200 +0 0.00% 150
2024-03-14 2024-03-12 0.742 200 +0 0.00% 148
2024-03-13 2024-03-11 0.782 200 +0 0.00% 156
2024-03-12 2024-03-08 0.762 200 +0 0.00% 152
2024-03-11 2024-03-07 0.752 200 +0 0.00% 150
2024-03-08 2024-03-06 0.662 200 +0 0.00% 132
2024-03-07 2024-03-05 0.642 200 +0 0.00% 128
2024-03-06 2024-03-04 0.642 200 +0 0.00% 128
2024-03-05 2024-03-01 0.672 200 +0 0.00% 134
2024-03-04 2024-02-29 0.662 200 +0 0.00% 132
2024-03-01 2024-02-28 0.662 200 +0 0.00% 132
2024-02-29 2024-02-27 0.712 200 +0 0.00% 142
2024-02-28 2024-02-26 0.692 200 +0 0.00% 138
2024-02-27 2024-02-23 0.672 200 +0 0.00% 134
2024-02-26 2024-02-22 0.591 200 +0 0.00% 118
2024-02-23 2024-02-21 0.591 200 +0 0.00% 118
2024-02-22 2024-02-20 0.561 200 +0 0.00% 112
2024-02-21 2024-02-19 0.551 200 +0 0.00% 110
2024-02-20 2024-02-16 0.521 200 +0 0.00% 104
2024-02-19 2024-02-15 0.496 200 +0 0.00% 99
2024-02-16 2024-02-14 0.511 200 +0 0.00% 102
2024-02-15 2024-02-09 0.521 200 +0 0.00% 104
2024-02-14 2024-02-07 0.531 200 +0 0.00% 106
2024-02-08 2024-02-06 0.551 200 +0 0.00% 110
2024-02-07 2024-02-05 0.531 200 +0 0.00% 106
2024-02-06 2024-02-02 0.561 200 +0 0.00% 112
2024-02-05 2024-02-01 0.561 200 +0 0.00% 112
2024-02-02 2024-01-31 0.571 200 +0 0.00% 114
2024-02-01 2024-01-30 0.581 200 +0 0.00% 116
2024-01-31 2024-01-29 0.581 200 +0 0.00% 116
2024-01-30 2024-01-26 0.581 200 +0 0.00% 116
2024-01-29 2024-01-25 0.601 200 +0 0.00% 120
2024-01-26 2024-01-24 0.551 200 +0 0.00% 110
2024-01-25 2024-01-23 0.531 200 +0 0.00% 106
2024-01-24 2024-01-22 0.511 200 +0 0.00% 102
2024-01-23 2024-01-19 0.571 200 +0 0.00% 114
2024-01-22 2024-01-18 0.581 200 +0 0.00% 116
2024-01-19 2024-01-17 0.601 200 +0 0.00% 120
2024-01-18 2024-01-16 0.632 200 +0 0.00% 126
2024-01-17 2024-01-15 0.601 200 +0 0.00% 120
2024-01-16 2024-01-12 0.581 200 +0 0.00% 116
2024-01-15 2024-01-11 0.571 200 +0 0.00% 114
2024-01-12 2024-01-10 0.581 200 +0 0.00% 116
2024-01-11 2024-01-09 0.621 200 +0 0.00% 124
2024-01-10 2024-01-08 0.601 200 +0 0.00% 120
2024-01-09 2024-01-05 0.621 200 +0 0.00% 124
2024-01-08 2024-01-04 0.621 200 +0 0.00% 124
2024-01-05 2024-01-03 0.621 200 +0 0.00% 124
2024-01-04 2024-01-02 0.632 200 +0 0.00% 126
2024-01-03 2023-12-29 0.652 200 +0 0.00% 130
2024-01-02 2023-12-28 0.632 200 +0 0.00% 126
2023-12-29 2023-12-27 0.652 200 +0 0.00% 130
2023-12-28 2023-12-22 0.642 200 +0 0.00% 128
2023-12-27 2023-12-21 0.591 200 +0 0.00% 118
2023-12-22 2023-12-20 0.571 200 +0 0.00% 114
2023-12-21 2023-12-19 0.551 200 +0 0.00% 110
2023-12-20 2023-12-18 0.571 200 +0 0.00% 114
2023-12-19 2023-12-15 0.571 200 +0 0.00% 114
2023-12-18 2023-12-14 0.531 200 +0 0.00% 106
2023-12-15 2023-12-13 0.491 200 +0 0.00% 98
2023-12-14 2023-12-12 0.491 200 +0 0.00% 98
2023-12-13 2023-12-11 0.496 200 +0 0.00% 99
2023-12-12 2023-12-08 0.511 200 +0 0.00% 102
2023-12-11 2023-12-07 0.491 200 +0 0.00% 98
2023-12-08 2023-12-06 0.481 200 +0 0.00% 96
2023-12-07 2023-12-05 0.476 200 +0 0.00% 95
2023-12-06 2023-12-04 0.481 200 +0 0.00% 96
2023-12-05 2023-12-01 0.461 200 +0 0.00% 92
2023-12-04 2023-11-30 0.461 200 +0 0.00% 92
2023-12-01 2023-11-29 0.456 200 +0 0.00% 91
2023-11-30 2023-11-28 0.456 200 +0 0.00% 91
2023-11-29 2023-11-27 0.461 200 +0 0.00% 92
2023-11-28 2023-11-24 0.471 200 +0 0.00% 94
2023-11-27 2023-11-23 0.476 200 +0 0.00% 95
2023-11-24 2023-11-22 0.481 200 +0 0.00% 96
2023-11-23 2023-11-21 0.481 200 +0 0.00% 96
2023-11-22 2023-11-20 0.481 200 +0 0.00% 96
2023-11-21 2023-11-17 0.501 200 +0 0.00% 100
2023-11-20 2023-11-16 0.501 200 +0 0.00% 100
2023-11-17 2023-11-15 0.511 200 +0 0.00% 102
2023-11-16 2023-11-14 0.481 200 +0 0.00% 96
2023-11-15 2023-11-13 0.466 200 +0 0.00% 93
2023-11-14 2023-11-10 0.441 200 +0 0.00% 88
2023-11-13 2023-11-09 0.441 200 +0 0.00% 88
2023-11-10 2023-11-08 0.451 200 +0 0.00% 90
2023-11-09 2023-11-07 0.451 200 +0 0.00% 90
2023-11-08 2023-11-06 0.466 200 +0 0.00% 93
2023-11-07 2023-11-03 0.471 200 +0 0.00% 94
2023-11-06 2023-11-02 0.466 200 +0 0.00% 93
2023-11-03 2023-11-01 0.461 200 +0 0.00% 92
2023-11-02 2023-10-31 0.476 200 +0 0.00% 95
2023-11-01 2023-10-30 0.476 200 +0 0.00% 95
2023-10-31 2023-10-27 0.461 200 +0 0.00% 92
2023-10-30 2023-10-26 0.451 200 +0 0.00% 90
2023-10-27 2023-10-25 0.456 200 +0 0.00% 91
2023-10-26 2023-10-24 0.431 200 +0 0.00% 86
2023-10-25 2023-10-20 0.441 200 +0 0.00% 88
2023-10-24 2023-10-19 0.441 200 +0 0.00% 88
2023-10-20 2023-10-18 0.451 200 +0 0.00% 90
2023-10-19 2023-10-17 0.451 200 +0 0.00% 90
2023-10-18 2023-10-16 0.446 200 +0 0.00% 89
2023-10-17 2023-10-13 0.446 200 +0 0.00% 89
2023-10-16 2023-10-12 0.431 200 +0 0.00% 86
2023-10-13 2023-10-11 0.406 200 +0 0.00% 81
2023-10-12 2023-10-10 0.396 200 +0 0.00% 79
2023-10-11 2023-10-09 0.396 200 +0 0.00% 79
2023-10-10 2023-10-06 0.381 200 +0 0.00% 76
2023-10-09 2023-10-05 0.376 200 +0 0.00% 75
2023-10-06 2023-10-04 0.381 200 +0 0.00% 76
2023-10-05 2023-10-03 0.386 200 +0 0.00% 77
2023-10-04 2023-09-29 0.431 200 +0 0.00% 86
2023-10-03 2023-09-28 0.431 200 +0 0.00% 86
2023-09-29 2023-09-27 0.431 200 +0 0.00% 86
2023-09-28 2023-09-26 0.431 200 +0 0.00% 86
2023-09-27 2023-09-25 0.441 200 +0 0.00% 88
2023-09-26 2023-09-22 0.471 200 +0 0.00% 94
2023-09-25 2023-09-21 0.476 200 +0 0.00% 95
2023-09-22 2023-09-20 0.476 200 +0 0.00% 95
2023-09-21 2023-09-19 0.481 200 +0 0.00% 96
2023-09-20 2023-09-18 0.466 200 +0 0.00% 93
2023-09-19 2023-09-15 0.461 200 +0 0.00% 92
2023-09-18 2023-09-14 0.451 200 +0 0.00% 90
2023-09-15 2023-09-13 0.416 200 +0 0.00% 83
2023-09-14 2023-09-12 0.421 200 +0 0.00% 84
2023-09-13 2023-09-11 0.421 200 +0 0.00% 84
2023-09-12 2023-09-07 0.421 200 +0 0.00% 84
2023-09-11 2023-09-06 0.436 200 +0 0.00% 87
2023-09-07 2023-09-05 0.416 200 +0 0.00% 83
2023-09-06 2023-09-04 0.421 200 +0 0.00% 84
2023-09-05 2023-08-31 0.396 200 +0 0.00% 79
2023-09-04 2023-08-30 0.406 200 +0 0.00% 81
2023-08-31 2023-08-29 0.401 200 +0 0.00% 80
2023-08-30 2023-08-28 0.391 200 +0 0.00% 78
2023-08-29 2023-08-25 0.391 200 +0 0.00% 78
2023-08-28 2023-08-24 0.396 200 +0 0.00% 79
2023-08-25 2023-08-23 0.391 200 +0 0.00% 78
2023-08-24 2023-08-22 0.391 200 +0 0.00% 78
2023-08-23 2023-08-21 0.386 200 +0 0.00% 77
2023-08-22 2023-08-18 0.396 200 +0 0.00% 79
2023-08-21 2023-08-17 0.406 200 +0 0.00% 81
2023-08-18 2023-08-16 0.401 200 +0 0.00% 80
2023-08-17 2023-08-15 0.401 200 +0 0.00% 80
2023-08-16 2023-08-14 0.401 200 +0 0.00% 80
2023-08-15 2023-08-11 0.416 200 +0 0.00% 83
2023-08-14 2023-08-10 0.426 200 +0 0.00% 85
2023-08-11 2023-08-09 0.426 200 +0 0.00% 85
2023-08-10 2023-08-08 0.421 200 +0 0.00% 84
2023-08-09 2023-08-07 0.426 200 +0 0.00% 85
2023-08-08 2023-08-04 0.426 200 +0 0.00% 85
2023-08-07 2023-08-03 0.436 200 +0 0.00% 87
2023-08-04 2023-08-02 0.441 200 +0 0.00% 88
2023-08-03 2023-08-01 0.441 200 +0 0.00% 88
2023-08-02 2023-07-31 0.441 200 +0 0.00% 88
2023-08-01 2023-07-28 0.416 200 +0 0.00% 83
2023-07-31 2023-07-27 0.396 200 +0 0.00% 79
2023-07-28 2023-07-26 0.431 200 +0 0.00% 86
2023-07-27 2023-07-25 0.416 200 +0 0.00% 83
2023-07-26 2023-07-24 0.401 200 +0 0.00% 80
2023-07-25 2023-07-21 0.416 200 +0 0.00% 83
2023-07-24 2023-07-20 0.416 200 +0 0.00% 83
2023-07-21 2023-07-19 0.411 200 +0 0.00% 82
2023-07-20 2023-07-18 0.426 200 +0 0.00% 85
2023-07-19 2023-07-14 0.431 200 +0 0.00% 86
2023-07-18 2023-07-13 0.436 200 +0 0.00% 87
2023-07-14 2023-07-12 0.421 200 +0 0.00% 84
2023-07-13 2023-07-11 0.411 200 +0 0.00% 82
2023-07-12 2023-07-10 0.411 200 +0 0.00% 82
2023-07-11 2023-07-07 0.406 200 +0 0.00% 81
2023-07-10 2023-07-06 0.431 200 +0 0.00% 86
2023-07-07 2023-07-05 0.441 200 +0 0.00% 88
2023-07-06 2023-07-04 0.416 200 +0 0.00% 83
2023-07-05 2023-07-03 0.416 200 +0 0.00% 83
2023-07-04 2023-06-30 0.401 200 +0 0.00% 80
2023-07-03 2023-06-29 0.401 200 +0 0.00% 80
2023-06-30 2023-06-28 0.401 200 +0 0.00% 80
2023-06-29 2023-06-27 0.406 200 +0 0.00% 81
2023-06-28 2023-06-26 0.406 200 +0 0.00% 81
2023-06-27 2023-06-23 0.406 200 +0 0.00% 81
2023-06-26 2023-06-21 0.436 200 +0 0.00% 87
2023-06-23 2023-06-20 0.431 200 +0 0.00% 86
2023-06-21 2023-06-19 0.451 200 +0 0.00% 90
2023-06-20 2023-06-16 0.471 200 +0 0.00% 94
2023-06-19 2023-06-15 0.461 200 +0 0.00% 92
2023-06-16 2023-06-14 0.446 200 +0 0.00% 89
2023-06-15 2023-06-13 0.441 200 +0 0.00% 88
2023-06-14 2023-06-12 0.436 200 +0 0.00% 87
2023-06-13 2023-06-09 0.441 200 +0 0.00% 88
2023-06-12 2023-06-08 0.431 200 +0 0.00% 86
2023-06-09 2023-06-07 0.426 200 +0 0.00% 85
2023-06-08 2023-06-06 0.431 200 +0 0.00% 86
2023-06-07 2023-06-05 0.426 200 +0 0.00% 85
2023-06-06 2023-06-02 0.431 200 +0 0.00% 86
2023-06-05 2023-06-01 0.421 200 +0 0.00% 84
2023-06-02 2023-05-31 0.418 200 +0 0.00% 84
2023-06-01 2023-05-30 0.433 200 +1 0.00% 87
2023-05-31 2023-05-29 0.433 199 +0 0.00% 86
2023-05-30 2023-05-25 0.443 199 +0 0.00% 88
2023-05-29 2023-05-24 0.463 199 +0 0.00% 92
2023-05-25 2023-05-23 0.463 199 +0 0.00% 92
2023-05-24 2023-05-22 0.489 199 +0 0.00% 97
2023-05-23 2023-05-19 0.499 199 +0 0.00% 99
2023-05-22 2023-05-18 0.504 199 +0 0.00% 100
2023-05-19 2023-05-17 0.514 199 +0 0.00% 102
2023-05-18 2023-05-16 0.514 199 +0 0.00% 102
2023-05-17 2023-05-15 0.514 199 +0 0.00% 102
2023-05-16 2023-05-12 0.514 199 +0 0.00% 102
2023-05-15 2023-05-11 0.544 199 +0 0.00% 108
2023-05-12 2023-05-10 0.554 199 +0 0.00% 110
2023-05-11 2023-05-09 0.544 199 +0 0.00% 108
2023-05-10 2023-05-08 0.554 199 +0 0.00% 110
2023-05-09 2023-05-05 0.544 199 +0 0.00% 108
2023-05-08 2023-05-04 0.554 199 +0 0.00% 110
2023-05-05 2023-05-03 0.524 199 +0 0.00% 104
2023-05-04 2023-05-02 0.544 199 +0 0.00% 108
2023-05-03 2023-04-28 0.564 199 +0 0.00% 112
2023-05-02 2023-04-27 0.564 199 +0 0.00% 112
2023-04-28 2023-04-26 0.564 199 +0 0.00% 112
2023-04-27 2023-04-25 0.574 199 +0 0.00% 114
2023-04-26 2023-04-24 0.574 199 +0 0.00% 114
2023-04-25 2023-04-21 0.584 199 +0 0.00% 116
2023-04-24 2023-04-20 0.604 199 +0 0.00% 120
2023-04-21 2023-04-19 0.635 199 +0 0.00% 126
2023-04-20 2023-04-18 0.635 199 +0 0.00% 126
2023-04-19 2023-04-17 0.655 199 +0 0.00% 130
2023-04-18 2023-04-14 0.625 199 +0 0.00% 124
2023-04-17 2023-04-13 0.544 199 +0 0.00% 108
2023-04-14 2023-04-12 0.584 199 +0 0.00% 116
2023-04-13 2023-04-11 0.574 199 +0 0.00% 114
2023-04-12 2023-04-06 0.574 199 +0 0.00% 114
2023-04-11 2023-04-04 0.574 199 +0 0.00% 114
2023-04-06 2023-04-03 0.574 199 +0 0.00% 114
2023-04-04 2023-03-31 0.635 199 +0 0.00% 126
2023-04-03 2023-03-30 0.604 199 +0 0.00% 120
2023-03-31 2023-03-29 0.604 199 +0 0.00% 120
2023-03-30 2023-03-28 0.625 199 +0 0.00% 124
2023-03-29 2023-03-27 0.625 199 +0 0.00% 124
2023-03-28 2023-03-24 0.614 199 +0 0.00% 122
2023-03-27 2023-03-23 0.645 199 +0 0.00% 128
2023-03-24 2023-03-22 0.655 199 +0 0.00% 130
2023-03-23 2023-03-21 0.614 199 +0 0.00% 122
2023-03-22 2023-03-20 0.584 199 +0 0.00% 116
2023-03-21 2023-03-17 0.614 199 +0 0.00% 122
2023-03-20 2023-03-16 0.574 199 +0 0.00% 114
2023-03-17 2023-03-15 0.584 199 +0 0.00% 116
2023-03-16 2023-03-14 0.594 199 +0 0.00% 118
2023-03-15 2023-03-13 0.584 199 +0 0.00% 116
2023-03-14 2023-03-10 0.584 199 +0 0.00% 116
2023-03-13 2023-03-09 0.604 199 +0 0.00% 120
2023-03-10 2023-03-08 0.625 199 +0 0.00% 124
2023-03-09 2023-03-07 0.625 199 +0 0.00% 124
2023-03-08 2023-03-06 0.635 199 +0 0.00% 126
2023-03-07 2023-03-03 0.645 199 +0 0.00% 128
2023-03-06 2023-03-02 0.625 199 +0 0.00% 124
2023-03-03 2023-03-01 0.635 199 +0 0.00% 126
2023-03-02 2023-02-28 0.614 199 +0 0.00% 122
2023-03-01 2023-02-27 0.614 199 +0 0.00% 122
2023-02-28 2023-02-24 0.604 199 +0 0.00% 120
2023-02-27 2023-02-23 0.635 199 +0 0.00% 126
2023-02-24 2023-02-22 0.665 199 +0 0.00% 132
2023-02-23 2023-02-21 0.665 199 +0 0.00% 132
2023-02-22 2023-02-20 0.665 199 +0 0.00% 132
2023-02-21 2023-02-17 0.635 199 +0 0.00% 126
2023-02-20 2023-02-16 0.635 199 +0 0.00% 126
2023-02-17 2023-02-15 0.655 199 +0 0.00% 130
2023-02-16 2023-02-14 0.665 199 +0 0.00% 132
2023-02-15 2023-02-13 0.665 199 +0 0.00% 132
2023-02-14 2023-02-10 0.675 199 +0 0.00% 134
2023-02-13 2023-02-09 0.695 199 +0 0.00% 138
2023-02-10 2023-02-08 0.665 199 +0 0.00% 132
2023-02-09 2023-02-07 0.695 199 +0 0.00% 138
2023-02-08 2023-02-06 0.685 199 +0 0.00% 136
2023-02-07 2023-02-03 0.725 199 +0 0.00% 144
2023-02-06 2023-02-02 0.745 199 +0 0.00% 148
2023-02-03 2023-02-01 0.766 199 +0 0.00% 152
2023-02-02 2023-01-31 0.776 199 +0 0.00% 154
2023-02-01 2023-01-30 0.705 199 +0 0.00% 140
2023-01-31 2023-01-27 0.695 199 +0 0.00% 138
2023-01-30 2023-01-26 0.695 199 +0 0.00% 138
2023-01-27 2023-01-20 0.685 199 +0 0.00% 136
2023-01-26 2023-01-19 0.665 199 +0 0.00% 132
2023-01-20 2023-01-18 0.655 199 +0 0.00% 130
2023-01-19 2023-01-17 0.635 199 +0 0.00% 126
2023-01-18 2023-01-16 0.655 199 +0 0.00% 130
2023-01-17 2023-01-13 0.685 199 +0 0.00% 136
2023-01-16 2023-01-12 0.675 199 +0 0.00% 134
2023-01-13 2023-01-11 0.685 199 +0 0.00% 136
2023-01-12 2023-01-10 0.625 199 +0 0.00% 124
2023-01-11 2023-01-09 0.625 199 +0 0.00% 124
2023-01-10 2023-01-06 0.594 199 +0 0.00% 118
2023-01-09 2023-01-05 0.604 199 +0 0.00% 120
2023-01-06 2023-01-04 0.594 199 +0 0.00% 118
2023-01-05 2023-01-03 0.574 199 +0 0.00% 114
2023-01-04 2022-12-30 0.564 199 +0 0.00% 112
2023-01-03 2022-12-29 0.564 199 +0 0.00% 112
2022-12-30 2022-12-28 0.584 199 +0 0.00% 116
2022-12-29 2022-12-23 0.584 199 +0 0.00% 116
2022-12-28 2022-12-22 0.594 199 +0 0.00% 118
2022-12-23 2022-12-21 0.604 199 +0 0.00% 120
2022-12-22 2022-12-20 0.594 199 +0 0.00% 118
2022-12-21 2022-12-19 0.625 199 +0 0.00% 124
2022-12-20 2022-12-16 0.635 199 +0 0.00% 126
2022-12-19 2022-12-15 0.625 199 +0 0.00% 124
2022-12-16 2022-12-14 0.625 199 +0 0.00% 124
2022-12-15 2022-12-13 0.614 199 +0 0.00% 122
2022-12-14 2022-12-12 0.625 199 +0 0.00% 124
2022-12-13 2022-12-09 0.635 199 +0 0.00% 126
2022-12-12 2022-12-08 0.614 199 +0 0.00% 122
2022-12-09 2022-12-07 0.594 199 +0 0.00% 118
2022-12-08 2022-12-06 0.635 199 +0 0.00% 126
2022-12-07 2022-12-05 0.625 199 +0 0.00% 124
2022-12-06 2022-12-02 0.604 199 +0 0.00% 120
2022-12-05 2022-12-01 0.614 199 +0 0.00% 122
2022-12-02 2022-11-30 0.594 199 +0 0.00% 118
2022-12-01 2022-11-29 0.574 199 +0 0.00% 114
2022-11-30 2022-11-28 0.544 199 +0 0.00% 108
2022-11-29 2022-11-25 0.554 199 +0 0.00% 110
2022-11-28 2022-11-24 0.554 199 +0 0.00% 110
2022-11-25 2022-11-23 0.554 199 +0 0.00% 110
2022-11-24 2022-11-22 0.544 199 +0 0.00% 108
2022-11-23 2022-11-21 0.554 199 +0 0.00% 110
2022-11-22 2022-11-18 0.574 199 +0 0.00% 114
2022-11-21 2022-11-17 0.574 199 +0 0.00% 114
2022-11-18 2022-11-16 0.574 199 +0 0.00% 114
2022-11-17 2022-11-15 0.614 199 +0 0.00% 122
2022-11-16 2022-11-14 0.594 199 +0 0.00% 118
2022-11-15 2022-11-11 0.604 199 +0 0.00% 120
2022-11-14 2022-11-10 0.584 199 +0 0.00% 116
2022-11-11 2022-11-09 0.604 199 +0 0.00% 120
2022-11-10 2022-11-08 0.604 199 +0 0.00% 120
2022-11-09 2022-11-07 0.625 199 +0 0.00% 124
2022-11-08 2022-11-04 0.574 199 +0 0.00% 114
2022-11-07 2022-11-03 0.564 199 +0 0.00% 112
2022-11-04 2022-11-02 0.584 199 +0 0.00% 116
2022-11-03 2022-11-01 0.574 199 +0 0.00% 114
2022-11-02 2022-10-31 0.524 199 +0 0.00% 104
2022-11-01 2022-10-28 0.534 199 +0 0.00% 106
2022-10-31 2022-10-27 0.564 199 +0 0.00% 112
2022-10-28 2022-10-26 0.564 199 +0 0.00% 112
2022-10-27 2022-10-25 0.574 199 +0 0.00% 114
2022-10-26 2022-10-24 0.584 199 +0 0.00% 116
2022-10-25 2022-10-21 0.675 199 +0 0.00% 134
2022-10-24 2022-10-20 0.685 199 +0 0.00% 136
2022-10-21 2022-10-19 0.695 199 +0 0.00% 138
2022-10-20 2022-10-18 0.695 199 +0 0.00% 138
2022-10-19 2022-10-17 0.695 199 +0 0.00% 138
2022-10-18 2022-10-14 0.685 199 +0 0.00% 136
2022-10-17 2022-10-13 0.685 199 +0 0.00% 136
2022-10-14 2022-10-12 0.705 199 +0 0.00% 140
2022-10-13 2022-10-11 0.705 199 +0 0.00% 140
2022-10-12 2022-10-10 0.705 199 +0 0.00% 140
2022-10-11 2022-10-07 0.755 199 +0 0.00% 150
2022-10-10 2022-10-06 0.776 199 +0 0.00% 154
2022-10-07 2022-10-05 0.786 199 +0 0.00% 156
2022-10-06 2022-10-03 0.735 199 +0 0.00% 146
2022-10-05 2022-09-30 0.766 199 +0 0.00% 152
2022-10-03 2022-09-29 0.715 199 +0 0.00% 142
2022-09-30 2022-09-28 0.695 199 +0 0.00% 138
2022-09-29 2022-09-27 0.755 199 +0 0.00% 150
2022-09-28 2022-09-26 0.715 199 +0 0.00% 142
2022-09-27 2022-09-23 0.745 199 +0 0.00% 148
2022-09-26 2022-09-22 0.755 199 +0 0.00% 150
2022-09-23 2022-09-21 0.725 199 +0 0.00% 144
2022-09-22 2022-09-20 0.735 199 +0 0.00% 146
2022-09-21 2022-09-19 0.745 199 +0 0.00% 148
2022-09-20 2022-09-16 0.776 199 +0 0.00% 154
2022-09-19 2022-09-15 0.806 199 +0 0.00% 160
2022-09-16 2022-09-14 0.816 199 +0 0.00% 162
2022-09-15 2022-09-13 0.806 199 +0 0.00% 160
2022-09-14 2022-09-09 0.836 199 +0 0.00% 166
2022-09-13 2022-09-08 0.796 199 +0 0.00% 158
2022-09-09 2022-09-07 0.806 199 +0 0.00% 160
2022-09-08 2022-09-06 0.806 199 +0 0.00% 160
2022-09-07 2022-09-05 0.806 199 +0 0.00% 160
2022-09-06 2022-09-02 0.846 199 +0 0.00% 168
2022-09-05 2022-09-01 0.836 199 +0 0.00% 166
2022-09-02 2022-08-31 0.856 199 +0 0.00% 170
2022-09-01 2022-08-30 0.836 199 +0 0.00% 166
2022-08-31 2022-08-29 0.866 199 +0 0.00% 172
2022-08-30 2022-08-26 0.856 199 +0 0.00% 170
2022-08-29 2022-08-25 0.816 199 +0 0.00% 162
2022-08-26 2022-08-24 0.806 199 +0 0.00% 160
2022-08-25 2022-08-23 0.836 199 +0 0.00% 166
2022-08-24 2022-08-22 0.836 199 +0 0.00% 166
2022-08-23 2022-08-19 0.806 199 +0 0.00% 160
2022-08-22 2022-08-18 0.796 199 +0 0.00% 158
2022-08-19 2022-08-17 0.796 199 +0 0.00% 158
2022-08-18 2022-08-16 0.786 199 +0 0.00% 156
2022-08-17 2022-08-15 0.806 199 +0 0.00% 160
2022-08-16 2022-08-12 0.846 199 +0 0.00% 168
2022-08-15 2022-08-11 0.816 199 +0 0.00% 162
2022-08-12 2022-08-10 0.816 199 +0 0.00% 162
2022-08-11 2022-08-09 0.776 199 +0 0.00% 154
2022-08-10 2022-08-08 0.786 199 +0 0.00% 156
2022-08-09 2022-08-05 0.806 199 +0 0.00% 160
2022-08-08 2022-08-04 0.776 199 +0 0.00% 154
2022-08-05 2022-08-03 0.786 199 +0 0.00% 156
2022-08-04 2022-08-02 0.806 199 +0 0.00% 160
2022-08-03 2022-08-01 0.826 199 +0 0.00% 164
2022-08-02 2022-07-29 0.846 199 +0 0.00% 168
2022-08-01 2022-07-28 0.866 199 +0 0.00% 172
2022-07-29 2022-07-27 0.856 199 +0 0.00% 170
2022-07-28 2022-07-26 0.866 199 +0 0.00% 172
2022-07-27 2022-07-25 0.826 199 +0 0.00% 164
2022-07-26 2022-07-22 0.836 199 +0 0.00% 166
2022-07-25 2022-07-21 0.866 199 +0 0.00% 172
2022-07-22 2022-07-20 0.846 199 +0 0.00% 168
2022-07-21 2022-07-19 0.856 199 +0 0.00% 170
2022-07-20 2022-07-18 0.836 199 +0 0.00% 166
2022-07-19 2022-07-15 0.816 199 +0 0.00% 162
2022-07-18 2022-07-14 0.836 199 +0 0.00% 166
2022-07-15 2022-07-13 0.836 199 +0 0.00% 166
2022-07-14 2022-07-12 0.836 199 +0 0.00% 166
2022-07-13 2022-07-11 0.846 199 +0 0.00% 168
2022-07-12 2022-07-08 0.856 199 +0 0.00% 170
2022-07-11 2022-07-07 0.846 199 +0 0.00% 168
2022-07-08 2022-07-06 0.876 199 +0 0.00% 174
2022-07-07 2022-07-05 0.917 199 +0 0.00% 182
2022-07-06 2022-07-04 0.947 199 +0 0.00% 188
2022-07-05 2022-06-30 1.037 199 +0 0.00% 206
2022-07-04 2022-06-29 1.048 199 +0 0.00% 208
2022-06-30 2022-06-28 0.957 199 +0 0.00% 190
2022-06-29 2022-06-27 0.987 199 +0 0.00% 196
2022-06-28 2022-06-24 1.027 199 +0 0.00% 204
2022-06-27 2022-06-23 0.907 199 +0 0.00% 180
2022-06-24 2022-06-22 0.957 199 +0 0.00% 190
2022-06-23 2022-06-21 0.947 199 +0 0.00% 188
2022-06-22 2022-06-20 0.917 199 +0 0.00% 182
2022-06-21 2022-06-17 0.947 199 +0 0.00% 188
2022-06-20 2022-06-16 0.937 199 +0 0.00% 186
2022-06-17 2022-06-15 0.987 199 +0 0.00% 196
2022-06-16 2022-06-14 0.886 199 +0 0.00% 176
2022-06-15 2022-06-13 0.856 199 +0 0.00% 170
2022-06-14 2022-06-10 0.876 199 +0 0.00% 174
2022-06-13 2022-06-09 0.876 199 +0 0.00% 174
2022-06-10 2022-06-08 0.896 199 +0 0.00% 178
2022-06-09 2022-06-07 0.846 199 +0 0.00% 168
2022-06-08 2022-06-06 0.876 199 +0 0.00% 174
2022-06-07 2022-06-02 0.836 199 +0 0.00% 166
2022-06-06 2022-06-01 0.816 199 +0 0.00% 162
2022-06-02 2022-05-31 0.848 199 +0 0.00% 169
2022-06-01 2022-05-30 0.848 199 +1 0.00% 169
2022-05-31 2022-05-27 0.818 198 +0 0.00% 162
2022-05-30 2022-05-26 0.838 198 +0 0.00% 166
2022-05-27 2022-05-25 0.848 198 +0 0.00% 168
2022-05-26 2022-05-24 0.858 198 +0 0.00% 170
2022-05-25 2022-05-23 0.878 198 +0 0.00% 174
2022-05-24 2022-05-20 0.899 198 +0 0.00% 178
2022-05-23 2022-05-19 0.868 198 +0 0.00% 172
2022-05-20 2022-05-18 0.909 198 +0 0.00% 180
2022-05-19 2022-05-17 0.878 198 +0 0.00% 174
2022-05-18 2022-05-16 0.818 198 +0 0.00% 162
2022-05-17 2022-05-13 0.838 198 +0 0.00% 166
2022-05-16 2022-05-12 0.818 198 +0 0.00% 162
2022-05-13 2022-05-11 0.878 198 +0 0.00% 174
2022-05-12 2022-05-10 0.848 198 +0 0.00% 168
2022-05-11 2022-05-06 0.929 198 +0 0.00% 184
2022-05-10 2022-05-05 0.969 198 +0 0.00% 192
2022-05-06 2022-05-04 0.979 198 +0 0.00% 194
2022-05-05 2022-05-03 0.989 198 +0 0.00% 196
2022-05-04 2022-04-29 1.030 198 +0 0.00% 204
2022-05-03 2022-04-28 1.030 198 +0 0.00% 204
2022-04-29 2022-04-27 1.000 198 +0 0.00% 198
2022-04-28 2022-04-26 0.959 198 +0 0.00% 190
2022-04-27 2022-04-25 0.939 198 +0 0.00% 186
2022-04-26 2022-04-22 1.010 198 +0 0.00% 200
2022-04-25 2022-04-21 1.030 198 +0 0.00% 204
2022-04-22 2022-04-20 1.060 198 +0 0.00% 210
2022-04-21 2022-04-19 1.090 198 +0 0.00% 216
2022-04-20 2022-04-14 1.121 198 +0 0.00% 222
2022-04-19 2022-04-13 1.101 198 +0 0.00% 218
2022-04-14 2022-04-12 1.090 198 +0 0.00% 216
2022-04-13 2022-04-11 1.080 198 +0 0.00% 214
2022-04-12 2022-04-08 1.111 198 +0 0.00% 220
2022-04-11 2022-04-07 1.080 198 +0 0.00% 214
2022-04-08 2022-04-06 1.131 198 +0 0.00% 224
2022-04-07 2022-04-04 1.181 198 +0 0.00% 234
2022-04-06 2022-04-01 1.161 198 +0 0.00% 230
2022-04-04 2022-03-31 1.151 198 +0 0.00% 228
2022-04-01 2022-03-30 1.181 198 +0 0.00% 234
2022-03-31 2022-03-29 1.191 198 +0 0.00% 236
2022-03-30 2022-03-28 1.222 198 +0 0.00% 242
2022-03-29 2022-03-25 1.212 198 +0 0.00% 240
2022-03-28 2022-03-24 1.252 198 +0 0.00% 248
2022-03-25 2022-03-23 1.222 198 +0 0.00% 242
2022-03-24 2022-03-22 1.222 198 +0 0.00% 242
2022-03-23 2022-03-21 1.181 198 +0 0.00% 234
2022-03-22 2022-03-18 1.191 198 +0 0.00% 236
2022-03-21 2022-03-17 1.171 198 +0 0.00% 232
2022-03-18 2022-03-16 1.111 198 +0 0.00% 220
2022-03-17 2022-03-15 1.040 198 +0 0.00% 206
2022-03-16 2022-03-14 1.121 198 +0 0.00% 222
2022-03-15 2022-03-11 1.272 198 +0 0.00% 252
2022-03-14 2022-03-10 1.313 198 +0 0.00% 260
2022-03-11 2022-03-09 1.323 198 +0 0.00% 262
2022-03-10 2022-03-08 1.353 198 +0 0.00% 268
2022-03-09 2022-03-07 1.383 198 +0 0.00% 274
2022-03-08 2022-03-04 1.393 198 +0 0.00% 276
2022-03-07 2022-03-03 1.403 198 +0 0.00% 278
2022-03-04 2022-03-02 1.393 198 +0 0.00% 276
2022-03-03 2022-03-01 1.393 198 +0 0.00% 276
2022-03-02 2022-02-28 1.403 198 +0 0.00% 278
2022-03-01 2022-02-25 1.363 198 +0 0.00% 270
2022-02-28 2022-02-24 1.353 198 +0 0.00% 268
2022-02-25 2022-02-23 1.383 198 +0 0.00% 274
2022-02-24 2022-02-22 1.363 198 +0 0.00% 270
2022-02-23 2022-02-21 1.383 198 +0 0.00% 274
2022-02-22 2022-02-18 1.373 198 +0 0.00% 272
2022-02-21 2022-02-17 1.393 198 +0 0.00% 276
2022-02-18 2022-02-16 1.393 198 +0 0.00% 276
2022-02-17 2022-02-15 1.383 198 +0 0.00% 274
2022-02-16 2022-02-14 1.363 198 +0 0.00% 270
2022-02-15 2022-02-11 1.383 198 +0 0.00% 274
2022-02-14 2022-02-10 1.424 198 +0 0.00% 282
2022-02-11 2022-02-09 1.393 198 +0 0.00% 276
2022-02-10 2022-02-08 1.414 198 +0 0.00% 280
2022-02-09 2022-02-07 1.414 198 +0 0.00% 280
2022-02-08 2022-02-04 1.403 198 +0 0.00% 278
2022-02-07 2022-01-31 1.393 198 +0 0.00% 276
2022-02-04 2022-01-27 1.292 198 +0 0.00% 256
2022-01-28 2022-01-26 1.302 198 +0 0.00% 258
2022-01-27 2022-01-25 1.292 198 +0 0.00% 256
2022-01-26 2022-01-24 1.343 198 +0 0.00% 266
2022-01-25 2022-01-21 1.383 198 +0 0.00% 274
2022-01-24 2022-01-20 1.383 198 +0 0.00% 274
2022-01-21 2022-01-19 1.363 198 +0 0.00% 270
2022-01-20 2022-01-18 1.363 198 +0 0.00% 270
2022-01-19 2022-01-17 1.373 198 +0 0.00% 272
2022-01-18 2022-01-14 1.393 198 +0 0.00% 276
2022-01-17 2022-01-13 1.363 198 +0 0.00% 270
2022-01-14 2022-01-12 1.363 198 +0 0.00% 270
2022-01-13 2022-01-11 1.282 198 +0 0.00% 254
2022-01-12 2022-01-10 1.242 198 +0 0.00% 246
2022-01-11 2022-01-07 1.171 198 +0 0.00% 232
2022-01-10 2022-01-06 1.171 198 +0 0.00% 232
2022-01-07 2022-01-05 1.242 198 +0 0.00% 246
2022-01-06 2022-01-04 1.292 198 +0 0.00% 256
2022-01-05 2022-01-03 1.302 198 +0 0.00% 258
2022-01-04 2021-12-31 1.373 198 +0 0.00% 272
2022-01-03 2021-12-29 1.333 198 +0 0.00% 264
2021-12-30 2021-12-28 1.282 198 +0 0.00% 254
2021-12-29 2021-12-24 1.282 198 +0 0.00% 254
2021-12-28 2021-12-22 1.212 198 +0 0.00% 240
2021-12-23 2021-12-21 1.191 198 +0 0.00% 236
2021-12-22 2021-12-20 1.151 198 +0 0.00% 228
2021-12-21 2021-12-17 1.181 198 +0 0.00% 234
2021-12-20 2021-12-16 1.171 198 +0 0.00% 232
2021-12-17 2021-12-15 1.151 198 +0 0.00% 228
2021-12-16 2021-12-14 1.181 198 +0 0.00% 234
2021-12-15 2021-12-13 1.313 198 +0 0.00% 260
2021-12-14 2021-12-10 1.232 198 +0 0.00% 244
2021-12-13 2021-12-09 1.262 198 +0 0.00% 250
2021-12-10 2021-12-08 1.202 198 +0 0.00% 238
2021-12-09 2021-12-07 1.171 198 +0 0.00% 232
2021-12-08 2021-12-06 1.151 198 +0 0.00% 228
2021-12-07 2021-12-03 1.222 198 +0 0.00% 242
2021-12-06 2021-12-02 1.171 198 +0 0.00% 232
2021-12-03 2021-12-01 1.232 198 +0 0.00% 244
2021-12-02 2021-11-30 1.191 198 +0 0.00% 236
2021-12-01 2021-11-29 1.212 198 +0 0.00% 240
2021-11-30 2021-11-26 1.151 198 +0 0.00% 228
2021-11-29 2021-11-25 1.131 198 +0 0.00% 224
2021-11-26 2021-11-24 1.111 198 +0 0.00% 220
2021-11-25 2021-11-23 1.101 198 +0 0.00% 218
2021-11-24 2021-11-22 1.111 198 +0 0.00% 220
2021-11-23 2021-11-19 1.090 198 +0 0.00% 216
2021-11-22 2021-11-18 1.080 198 +0 0.00% 214
2021-11-19 2021-11-17 1.090 198 +0 0.00% 216
2021-11-18 2021-11-16 1.030 198 +0 0.00% 204
2021-11-17 2021-11-15 1.020 198 +0 0.00% 202
2021-11-16 2021-11-12 1.030 198 +0 0.00% 204
2021-11-15 2021-11-11 1.040 198 +0 0.00% 206
2021-11-12 2021-11-10 1.030 198 +0 0.00% 204
2021-11-11 2021-11-09 1.040 198 +0 0.00% 206
2021-11-10 2021-11-08 1.060 198 +0 0.00% 210
2021-11-09 2021-11-05 1.050 198 +0 0.00% 208
2021-11-08 2021-11-04 1.131 198 +0 0.00% 224
2021-11-05 2021-11-03 1.131 198 +0 0.00% 224
2021-11-04 2021-11-02 1.141 198 +0 0.00% 226
2021-11-03 2021-11-01 1.191 198 +0 0.00% 236
2021-11-02 2021-10-29 1.262 198 +0 0.00% 250
2021-11-01 2021-10-28 1.252 198 +0 0.00% 248
2021-10-29 2021-10-27 1.313 198 +0 0.00% 260
2021-10-28 2021-10-26 1.363 198 +0 0.00% 270
2021-10-27 2021-10-25 1.363 198 +0 0.00% 270
2021-10-26 2021-10-22 1.363 198 +0 0.00% 270
2021-10-25 2021-10-21 1.353 198 +0 0.00% 268
2021-10-22 2021-10-20 1.373 198 +0 0.00% 272
2021-10-21 2021-10-19 1.393 198 +0 0.00% 276
2021-10-20 2021-10-18 1.393 198 +0 0.00% 276
2021-10-19 2021-10-15 1.343 198 +0 0.00% 266
2021-10-18 2021-10-12 1.323 198 +0 0.00% 262
2021-10-15 2021-10-11 1.343 198 +0 0.00% 266
2021-10-12 2021-10-08 1.353 198 +0 0.00% 268
2021-10-11 2021-10-07 1.434 198 +0 0.00% 284
2021-10-08 2021-10-06 1.313 198 +0 0.00% 260
2021-10-07 2021-10-05 1.353 198 +0 0.00% 268
2021-10-06 2021-10-04 1.292 198 +0 0.00% 256
2021-10-05 2021-09-30 1.282 198 +0 0.00% 254
2021-10-04 2021-09-29 1.212 198 +0 0.00% 240
2021-09-30 2021-09-28 1.272 198 +0 0.00% 252
2021-09-29 2021-09-27 1.202 198 +0 0.00% 238
2021-09-28 2021-09-24 1.202 198 +0 0.00% 238
2021-09-27 2021-09-23 1.222 198 +0 0.00% 242
2021-09-24 2021-09-21 1.191 198 +0 0.00% 236
2021-09-23 2021-09-20 1.131 198 +0 0.00% 224
2021-09-21 2021-09-17 1.171 198 +0 0.00% 232
2021-09-20 2021-09-16 1.151 198 +0 0.00% 228
2021-09-17 2021-09-15 1.212 198 +0 0.00% 240
2021-09-16 2021-09-14 1.222 198 +0 0.00% 242
2021-09-15 2021-09-13 1.313 198 +0 0.00% 260
2021-09-14 2021-09-10 1.242 198 +0 0.00% 246
2021-09-13 2021-09-09 1.272 198 +0 0.00% 252
2021-09-10 2021-09-08 1.292 198 +0 0.00% 256
2021-09-09 2021-09-07 1.383 198 +0 0.00% 274
2021-09-08 2021-09-06 1.373 198 +0 0.00% 272
2021-09-07 2021-09-03 1.403 198 +0 0.00% 278
2021-09-06 2021-09-02 1.292 198 +0 0.00% 256
2021-09-03 2021-09-01 1.282 198 +0 0.00% 254
2021-09-02 2021-08-31 1.403 198 +0 0.00% 278
2021-09-01 2021-08-30 1.343 198 +0 0.00% 266
2021-08-31 2021-08-27 1.262 198 +0 0.00% 250
2021-08-30 2021-08-26 1.232 198 +0 0.00% 244
2021-08-27 2021-08-25 1.060 198 +0 0.00% 210
2021-08-26 2021-08-24 1.070 198 +0 0.00% 212
2021-08-25 2021-08-23 1.060 198 +0 0.00% 210
2021-08-24 2021-08-20 1.040 198 +0 0.00% 206
2021-08-23 2021-08-19 1.040 198 +0 0.00% 206
2021-08-20 2021-08-18 1.070 198 +0 0.00% 212
2021-08-19 2021-08-17 1.090 198 +0 0.00% 216
2021-08-18 2021-08-16 1.121 198 +0 0.00% 222
2021-08-17 2021-08-13 1.171 198 +0 0.00% 232
2021-08-16 2021-08-12 1.161 198 +0 0.00% 230
2021-08-13 2021-08-11 1.171 198 +0 0.00% 232
2021-08-12 2021-08-10 1.151 198 +0 0.00% 228
2021-08-11 2021-08-09 1.141 198 +0 0.00% 226
2021-08-10 2021-08-06 1.131 198 +0 0.00% 224
2021-08-09 2021-08-05 1.121 198 +0 0.00% 222
2021-08-06 2021-08-04 1.141 198 +0 0.00% 226
2021-08-05 2021-08-03 1.171 198 +0 0.00% 232
2021-08-04 2021-08-02 1.222 198 +0 0.00% 242
2021-08-03 2021-07-30 1.292 198 +0 0.00% 256
2021-08-02 2021-07-29 1.212 198 +0 0.00% 240
2021-07-30 2021-07-28 1.141 198 +0 0.00% 226
2021-07-29 2021-07-27 1.181 198 +0 0.00% 234
2021-07-28 2021-07-26 1.232 198 +0 0.00% 244
2021-07-27 2021-07-23 1.232 198 +0 0.00% 244
2021-07-26 2021-07-22 1.222 198 +0 0.00% 242
2021-07-23 2021-07-21 1.191 198 +0 0.00% 236
2021-07-22 2021-07-20 1.080 198 +0 0.00% 214
2021-07-21 2021-07-19 1.161 198 +0 0.00% 230
2021-07-20 2021-07-16 1.212 198 +0 0.00% 240
2021-07-19 2021-07-15 1.232 198 +0 0.00% 244
2021-07-16 2021-07-14 1.181 198 +0 0.00% 234
2021-07-15 2021-07-13 1.222 198 +0 0.00% 242
2021-07-14 2021-07-12 1.202 198 +0 0.00% 238
2021-07-13 2021-07-09 1.181 198 +0 0.00% 234
2021-07-12 2021-07-08 1.181 198 +0 0.00% 234
2021-07-09 2021-07-07 1.212 198 +0 0.00% 240
2021-07-08 2021-07-06 1.202 198 +0 0.00% 238
2021-07-07 2021-07-05 1.222 198 +0 0.00% 242
2021-07-06 2021-07-02 1.202 198 +0 0.00% 238
2021-07-05 2021-06-30 1.282 198 +0 0.00% 254
2021-07-02 2021-06-29 1.212 198 +0 0.00% 240
2021-06-30 2021-06-28 1.242 198 +0 0.00% 246
2021-06-29 2021-06-25 1.282 198 +0 0.00% 254
2021-06-28 2021-06-24 1.212 198 +0 0.00% 240
2021-06-25 2021-06-23 1.191 198 +0 0.00% 236
2021-06-24 2021-06-22 1.162 198 +0 0.00% 230
2021-06-23 2021-06-21 1.132 198 +0 0.00% 224
2021-06-22 2021-06-18 1.081 198 +0 0.00% 214
2021-06-21 2021-06-17 1.102 198 +0 0.00% 218
2021-06-18 2021-06-16 1.122 198 +0 0.00% 222
2021-06-17 2021-06-15 1.122 198 +0 0.00% 222
2021-06-16 2021-06-11 1.152 198 +0 0.00% 228
2021-06-15 2021-06-10 1.132 198 +0 0.00% 224
2021-06-11 2021-06-09 1.152 198 +0 0.00% 228
2021-06-10 2021-06-08 1.132 198 +0 0.00% 224
2021-06-09 2021-06-07 1.162 198 +0 0.00% 230
2021-06-08 2021-06-04 1.192 198 +0 0.00% 236
2021-06-07 2021-06-03 1.243 198 +0 0.00% 246
2021-06-04 2021-06-02 1.273 198 +0 0.00% 252
2021-06-03 2021-06-01 1.253 198 +0 0.00% 248
2021-06-02 2021-05-31 1.334 198 +0 0.00% 264
2021-06-01 2021-05-28 1.223 198 +0 0.00% 242
2021-05-31 2021-05-27 1.233 198 +0 0.00% 244
2021-05-28 2021-05-26 1.172 198 +0 0.00% 232
2021-05-27 2021-05-25 1.263 198 +0 0.00% 250
2021-05-26 2021-05-24 1.213 198 +0 0.00% 240
2021-05-25 2021-05-21 1.203 198 +0 0.00% 238
2021-05-24 2021-05-20 1.294 198 +0 0.00% 256
2021-05-21 2021-05-18 1.273 198 +0 0.00% 252
2021-05-20 2021-05-17 1.152 198 +0 0.00% 228
2021-05-18 2021-05-14 1.172 198 +0 0.00% 232
2021-05-17 2021-05-13 1.213 198 +0 0.00% 240
2021-05-14 2021-05-12 1.253 198 +0 0.00% 248
2021-05-13 2021-05-11 1.304 198 +0 0.00% 258
2021-05-12 2021-05-10 1.324 198 +0 0.00% 262
2021-05-11 2021-05-07 1.263 198 +0 0.00% 250
2021-05-10 2021-05-06 1.233 198 +0 0.00% 244
2021-05-07 2021-05-05 1.162 198 +0 0.00% 230
2021-05-06 2021-05-04 1.182 198 +0 0.00% 234
2021-05-05 2021-05-03 1.162 198 +0 0.00% 230
2021-05-04 2021-04-30 1.364 198 +0 0.00% 270
2021-05-03 2021-04-29 1.304 198 +0 0.00% 258
2021-04-30 2021-04-28 1.223 198 +0 0.00% 242
2021-04-29 2021-04-27 1.304 198 +0 0.00% 258
2021-04-28 2021-04-26 1.324 198 +0 0.00% 262
2021-04-27 2021-04-23 1.294 198 +0 0.00% 256
2021-04-26 2021-04-22 1.294 198 +0 0.00% 256
2021-04-23 2021-04-21 1.304 198 +0 0.00% 258
2021-04-22 2021-04-20 1.294 198 +0 0.00% 256
2021-04-21 2021-04-19 1.324 198 +0 0.00% 262
2021-04-20 2021-04-16 1.334 198 +0 0.00% 264
2021-04-19 2021-04-15 1.304 198 +0 0.00% 258
2021-04-16 2021-04-14 1.324 198 +0 0.00% 262
2021-04-15 2021-04-13 1.364 198 +0 0.00% 270
2021-04-14 2021-04-12 1.294 198 +0 0.00% 256
2021-04-13 2021-04-09 1.344 198 +0 0.00% 266
2021-04-12 2021-04-08 1.384 198 +0 0.00% 274
2021-04-09 2021-04-07 1.384 198 +0 0.00% 274
2021-04-08 2021-04-01 1.324 198 +0 0.00% 262
2021-04-07 2021-03-31 1.415 198 +0 0.00% 280
2021-04-01 2021-03-30 1.384 198 +0 0.00% 274
2021-03-31 2021-03-29 1.273 198 +0 0.00% 252
2021-03-30 2021-03-26 1.192 198 +0 0.00% 236
2021-03-29 2021-03-25 1.091 198 +0 0.00% 216
2021-03-26 2021-03-24 1.041 198 +0 0.00% 206
2021-03-25 2021-03-23 1.051 198 +0 0.00% 208
2021-03-24 2021-03-22 1.122 198 +0 0.00% 222
2021-03-23 2021-03-19 1.102 198 +0 0.00% 218
2021-03-22 2021-03-18 1.142 198 +0 0.00% 226
2021-03-19 2021-03-17 1.142 198 +0 0.00% 226
2021-03-18 2021-03-16 1.213 198 +0 0.00% 240
2021-03-17 2021-03-15 1.152 198 +0 0.00% 228
2021-03-16 2021-03-12 1.182 198 +0 0.00% 234
2021-03-15 2021-03-11 1.182 198 +0 0.00% 234
2021-03-12 2021-03-10 1.112 198 +0 0.00% 220
2021-03-11 2021-03-09 1.081 198 +0 0.00% 214
2021-03-10 2021-03-08 1.031 198 +0 0.00% 204
2021-03-09 2021-03-05 1.142 198 +0 0.00% 226
2021-03-08 2021-03-04 1.203 198 +0 0.00% 238
2021-03-05 2021-03-03 1.324 198 +0 0.00% 262
2021-03-04 2021-03-02 1.304 198 +0 0.00% 258
2021-03-03 2021-03-01 1.384 198 +0 0.00% 274
2021-03-02 2021-02-26 1.506 198 +0 0.00% 298
2021-03-01 2021-02-25 1.445 198 +0 0.00% 286
2021-02-26 2021-02-24 1.435 198 +0 0.00% 284
2021-02-25 2021-02-23 1.486 198 +0 0.00% 294
2021-02-24 2021-02-22 1.435 198 +0 0.00% 284
2021-02-23 2021-02-19 1.253 198 +0 0.00% 248
2021-02-22 2021-02-18 1.203 198 +0 0.00% 238
2021-02-19 2021-02-17 1.203 198 +0 0.00% 238
2021-02-18 2021-02-16 1.273 198 +0 0.00% 252
2021-02-17 2021-02-11 1.142 198 +0 0.00% 226
2021-02-16 2021-02-09 1.011 198 +0 0.00% 200
2021-02-10 2021-02-08 1.011 198 +0 0.00% 200
2021-02-09 2021-02-05 0.980 198 +0 0.00% 194
2021-02-08 2021-02-04 1.011 198 +0 0.00% 200
2021-02-05 2021-02-03 1.051 198 +0 0.00% 208
2021-02-04 2021-02-02 1.051 198 +0 0.00% 208
2021-02-03 2021-02-01 1.041 198 +0 0.00% 206
2021-02-02 2021-01-29 1.112 198 +0 0.00% 220
2021-02-01 2021-01-28 0.980 198 +0 0.00% 194
2021-01-29 2021-01-27 1.011 198 +0 0.00% 200
2021-01-28 2021-01-26 1.021 198 +0 0.00% 202
2021-01-27 2021-01-25 1.112 198 +0 0.00% 220
2021-01-26 2021-01-22 1.041 198 +0 0.00% 206
2021-01-25 2021-01-21 1.051 198 +0 0.00% 208
2021-01-22 2021-01-20 1.051 198 +0 0.00% 208
2021-01-21 2021-01-19 0.940 198 +0 0.00% 186
2021-01-20 2021-01-18 0.950 198 +0 0.00% 188
2021-01-19 2021-01-15 1.031 198 +0 0.00% 204
2021-01-18 2021-01-14 1.112 198 +0 0.00% 220
2021-01-15 2021-01-13 1.102 198 +0 0.00% 218
2021-01-14 2021-01-12 1.112 198 -39,582 0.00% 220
2021-01-11 2021-01-07 1.162 39,780 -42,551 0.00% 46,230
2021-01-07 2021-01-05 0.980 82,331 +42,551 0.00% 80,704
2021-01-06 2021-01-04 1.051 39,780 -36,614 0.00% 41,808
2020-12-28 2020-12-22 0.798 76,394 +36,614 0.00% 60,988
2020-12-22 2020-12-18 0.819 39,780 +39,582 0.00% 32,562
2020-11-18 2020-11-16 0.728 198 -293,899 0.00% 144
2020-11-17 2020-11-13 0.667 294,097 +194,943 0.00% 196,152
2020-11-13 2020-11-11 0.687 99,154 -98,955 0.00% 68,136
2020-11-12 2020-11-10 0.677 198,109 +197,911 0.00% 134,134
2020-10-29 2020-10-27 0.728 198 -31,666 0.00% 144
2020-10-27 2020-10-22 0.707 31,864 +31,666 0.00% 22,540
2020-06-02 2020-05-29 0.567 198 -592,745 0.00% 112
2020-05-19 2020-05-15 0.481 592,943 +98,791 0.00% 285,095
2020-05-14 2020-05-12 0.481 494,152 +493,954 0.00% 237,595
2020-05-05 2020-04-29 0.557 198 -258,832 0.00% 110
2020-05-04 2020-04-28 0.526 259,030 -592,745 0.00% 136,344
2020-04-23 2020-04-21 0.466 851,775 +86,936 0.01% 396,612
2020-04-21 2020-04-17 0.476 764,839 +212,401 0.01% 363,874
2020-04-20 2020-04-16 0.491 552,438 +197,581 0.00% 271,212
2020-04-17 2020-04-15 0.506 354,857 +256,856 0.00% 179,600
2020-04-16 2020-04-14 0.516 98,001 +97,803 0.00% 50,592
2020-04-14 2020-04-08 0.526 198 -37,540 0.00% 104
2020-04-09 2020-04-07 0.491 37,738 -61,250 0.00% 18,527
2020-04-08 2020-04-06 0.491 98,988 +98,790 0.00% 48,597
2020-03-03 2020-02-28 0.779 198 -296,372 0.00% 154
2020-03-02 2020-02-27 0.709 296,570 -171,896 0.00% 210,140
2020-02-27 2020-02-25 0.678 468,466 +73,105 0.00% 317,714
2020-02-26 2020-02-24 0.678 395,361 +197,582 0.00% 268,134
2020-02-25 2020-02-21 0.719 197,779 -197,582 0.00% 142,142
2020-02-24 2020-02-20 0.698 395,361 +197,582 0.00% 276,138
2020-02-21 2020-02-19 0.719 197,779 +197,581 0.00% 142,142
2020-02-14 2020-02-12 0.830 198 -1,771,319 0.00% 164
2020-02-13 2020-02-11 0.648 1,771,517 -507,785 0.01% 1,147,648
2020-02-12 2020-02-10 0.638 2,279,302 -197,582 0.02% 1,453,536
2020-02-11 2020-02-07 0.628 2,476,884 -70,142 0.02% 1,554,464
2020-02-10 2020-02-06 0.628 2,547,026 +142,259 0.02% 1,598,484
2020-02-07 2020-02-05 0.638 2,404,767 -211,412 0.02% 1,533,546
2020-02-06 2020-02-04 0.638 2,616,179 +1,282,305 0.02% 1,668,366
2020-02-05 2020-02-03 0.628 1,333,874 +395,163 0.01% 837,124
2020-02-04 2020-01-31 0.658 938,711 -395,163 0.01% 617,630
2020-02-03 2020-01-30 0.638 1,333,874 +197,582 0.01% 850,626
2020-01-31 2020-01-29 0.658 1,136,292 -197,582 0.01% 747,630
2020-01-30 2020-01-24 0.658 1,333,874 +270,687 0.01% 877,630
2020-01-29 2020-01-22 0.668 1,063,187 +267,723 0.01% 710,292
2020-01-23 2020-01-21 0.668 795,464 +197,582 0.01% 531,432
2020-01-22 2020-01-20 0.678 597,882 +395,163 0.00% 405,484
2020-01-21 2020-01-17 0.688 202,719 -197,581 0.00% 139,536
2020-01-20 2020-01-16 0.688 400,300 -5,928 0.00% 275,536
2020-01-17 2020-01-15 0.678 406,228 -1,011,618 0.00% 275,504
2020-01-16 2020-01-14 0.668 1,417,846 -889,118 0.01% 947,232
2020-01-15 2020-01-13 0.658 2,306,964 -395,163 0.02% 1,517,880
2020-01-14 2020-01-10 0.648 2,702,127 +197,582 0.02% 1,750,528
2020-01-13 2020-01-09 0.658 2,504,545 +197,581 0.02% 1,647,880
2020-01-10 2020-01-08 0.658 2,306,964 +184,739 0.02% 1,517,880
2020-01-09 2020-01-07 0.668 2,122,225 +790,327 0.02% 1,417,812
2020-01-08 2020-01-06 0.678 1,331,898 -197,582 0.01% 903,294
2020-01-07 2020-01-03 0.678 1,529,480 -208,449 0.01% 1,037,294
2020-01-06 2020-01-02 0.678 1,737,929 -140,283 0.01% 1,178,664
2020-01-03 2019-12-31 0.658 1,878,212 -1,149,925 0.02% 1,235,780
2020-01-02 2019-12-27 0.628 3,028,137 -592,745 0.02% 1,900,424
2019-12-30 2019-12-24 0.617 3,620,882 +128,428 0.03% 2,235,772
2019-12-27 2019-12-20 0.628 3,492,454 +133,368 0.03% 2,191,824
2019-12-23 2019-12-19 0.638 3,359,086 +395,163 0.03% 2,142,126
2019-12-20 2019-12-18 0.648 2,963,923 -52,359 0.02% 1,920,128
2019-12-19 2019-12-17 0.658 3,016,282 -1,038,292 0.02% 1,984,580
2019-12-18 2019-12-16 0.628 4,054,574 -395,163 0.03% 2,544,604
2019-12-17 2019-12-13 0.628 4,449,737 -395,164 0.04% 2,792,604
2019-12-16 2019-12-12 0.607 4,844,901 -197,581 0.04% 2,942,520
2019-12-11 2019-12-09 0.587 5,042,482 +197,581 0.04% 2,960,436
2019-12-10 2019-12-06 0.587 4,844,901 -329,961 0.04% 2,844,436
2019-12-09 2019-12-05 0.587 5,174,862 -21,734 0.04% 3,038,156
2019-12-05 2019-12-03 0.587 5,196,596 +197,582 0.04% 3,050,916
2019-12-03 2019-11-29 0.607 4,999,014 +351,695 0.04% 3,036,120
2019-12-02 2019-11-28 0.607 4,647,319 +189,679 0.04% 2,822,520
2019-11-29 2019-11-27 0.628 4,457,640 -790,327 0.04% 2,797,564
2019-11-28 2019-11-26 0.607 5,247,967 +197,582 0.04% 3,187,320
2019-11-25 2019-11-21 0.607 5,050,385 +197,581 0.04% 3,067,320
2019-11-22 2019-11-20 0.617 4,852,804 -170,908 0.04% 2,996,442
2019-11-21 2019-11-19 0.617 5,023,712 +30,625 0.04% 3,101,972
2019-11-19 2019-11-15 0.607 4,993,087 -163,005 0.04% 3,032,520
2019-11-18 2019-11-14 0.607 5,156,092 +53,347 0.04% 3,131,520
2019-11-15 2019-11-13 0.607 5,102,745 +197,582 0.04% 3,099,120
2019-11-14 2019-11-12 0.607 4,905,163 +132,380 0.04% 2,979,120
2019-11-13 2019-11-11 0.617 4,772,783 +592,745 0.04% 2,947,032
2019-11-12 2019-11-08 0.638 4,180,038 +592,745 0.03% 2,665,656
2019-11-08 2019-11-06 0.638 3,587,293 -197,582 0.03% 2,287,656
2019-11-07 2019-11-05 0.638 3,784,875 -1,087,687 0.03% 2,413,656
2019-11-06 2019-11-04 0.628 4,872,562 +592,745 0.04% 3,057,964
2019-11-05 2019-11-01 0.628 4,279,817 -395,163 0.03% 2,685,964
2019-11-01 2019-10-30 0.638 4,674,980 -25,686 0.04% 2,981,286
2019-10-30 2019-10-28 0.638 4,700,666 +52,359 0.04% 2,997,666
2019-10-28 2019-10-24 0.628 4,648,307 -395,163 0.04% 2,917,224
2019-10-25 2019-10-23 0.617 5,043,470 +584,842 0.04% 3,114,172
2019-10-24 2019-10-22 0.638 4,458,628 -395,164 0.04% 2,843,316
2019-10-22 2019-10-18 0.628 4,853,792 +395,164 0.04% 3,046,184
2019-10-21 2019-10-17 0.628 4,458,628 +197,581 0.04% 2,798,184
2019-10-18 2019-10-16 0.628 4,261,047 +197,582 0.03% 2,674,184
2019-10-17 2019-10-15 0.638 4,063,465 +197,582 0.03% 2,591,316
2019-10-16 2019-10-14 0.638 3,865,883 -395,164 0.03% 2,465,316
2019-10-11 2019-10-09 0.648 4,261,047 -197,581 0.03% 2,760,448
2019-10-10 2019-10-08 0.638 4,458,628 +313,167 0.04% 2,843,316
2019-10-08 2019-10-03 0.628 4,145,461 +395,163 0.03% 2,601,644
2019-10-04 2019-10-02 0.638 3,750,298 +273,651 0.03% 2,391,606
2019-10-03 2019-09-30 0.638 3,476,647 +911,839 0.03% 2,217,096
2019-09-30 2019-09-26 0.658 2,564,808 +462,341 0.02% 1,687,530
2019-09-27 2019-09-25 0.658 2,102,467 -395,163 0.02% 1,383,330
2019-09-26 2019-09-24 0.658 2,497,630 +395,163 0.02% 1,643,330
2019-09-25 2019-09-23 0.648 2,102,467 +197,582 0.02% 1,362,048
2019-09-24 2019-09-20 0.658 1,904,885 +197,582 0.02% 1,253,330
2019-09-23 2019-09-19 0.678 1,707,303 +565,083 0.01% 1,157,894
2019-09-20 2019-09-18 0.668 1,142,220 -20,746 0.01% 763,092
2019-09-18 2019-09-16 0.678 1,162,966 -197,581 0.01% 788,724
2019-09-17 2019-09-13 0.678 1,360,547 -50,384 0.01% 922,724
2019-09-16 2019-09-12 0.668 1,410,931 -197,582 0.01% 942,612
2019-09-13 2019-09-11 0.668 1,608,513 -267,723 0.01% 1,074,612
2019-09-12 2019-09-10 0.658 1,876,236 -88,911 0.02% 1,234,480
2019-09-11 2019-09-09 0.658 1,965,147 +388,248 0.02% 1,292,980
2019-09-10 2019-09-06 0.668 1,576,899 +70,141 0.01% 1,053,492
2019-09-09 2019-09-05 0.668 1,506,758 -197,582 0.01% 1,006,632
2019-09-03 2019-08-30 0.658 1,704,340 -183,751 0.01% 1,121,380
2019-08-27 2019-08-23 0.658 1,888,091 -5,927 0.02% 1,242,280
2019-08-21 2019-08-19 0.668 1,894,018 -286,493 0.02% 1,265,352
2019-08-14 2019-08-12 0.658 2,180,511 -197,582 0.02% 1,434,680
2019-08-13 2019-08-09 0.648 2,378,093 -395,164 0.02% 1,540,608
2019-08-12 2019-08-08 0.648 2,773,257 -197,581 0.02% 1,796,608
2019-08-09 2019-08-07 0.658 2,970,838 -1,185,490 0.02% 1,954,680
2019-08-07 2019-08-05 0.617 4,156,328 +197,581 0.03% 2,566,392
2019-08-06 2019-08-02 0.628 3,958,747 +592,745 0.03% 2,484,464
2019-08-05 2019-08-01 0.658 3,366,002 -197,581 0.03% 2,214,680
2019-08-02 2019-07-31 0.648 3,563,583 -48,408 0.03% 2,308,608
2019-08-01 2019-07-30 0.648 3,611,991 +197,582 0.03% 2,339,968
2019-07-31 2019-07-29 0.648 3,414,409 +197,582 0.03% 2,211,968
2019-07-26 2019-07-24 0.658 3,216,827 -197,582 0.03% 2,116,530
2019-07-24 2019-07-22 0.648 3,414,409 +395,163 0.03% 2,211,968
2019-07-23 2019-07-19 0.668 3,019,246 -197,581 0.02% 2,017,092
2019-07-22 2019-07-18 0.668 3,216,827 +197,581 0.03% 2,149,092
2019-07-18 2019-07-16 0.678 3,019,246 -197,581 0.02% 2,047,654
2019-07-15 2019-07-11 0.668 3,216,827 -197,582 0.03% 2,149,092
2019-07-12 2019-07-10 0.658 3,414,409 +395,163 0.03% 2,246,530
2019-07-10 2019-07-08 0.668 3,019,246 +395,164 0.02% 2,017,092
2019-07-09 2019-07-05 0.678 2,624,082 +197,581 0.02% 1,779,654
2019-07-08 2019-07-04 0.688 2,426,501 +197,582 0.02% 1,670,216
2019-07-05 2019-07-03 0.688 2,228,919 -326,010 0.02% 1,534,216
2019-07-04 2019-07-02 0.678 2,554,929 -197,581 0.02% 1,732,754
2019-07-03 2019-06-28 0.678 2,752,510 -620,407 0.02% 1,866,754
2019-06-27 2019-06-25 0.648 3,372,917 +197,582 0.03% 2,185,088
2019-06-26 2019-06-24 0.659 3,175,335 +196,593 0.03% 2,092,449
2019-06-25 2019-06-21 0.669 2,978,742 -504,393 0.02% 1,993,099
2019-06-24 2019-06-20 0.659 3,483,135 -394,556 0.03% 2,295,280
2019-06-21 2019-06-19 0.639 3,877,691 +394,556 0.03% 2,476,656
2019-06-19 2019-06-17 0.629 3,483,135 +197,277 0.03% 2,189,344
2019-06-18 2019-06-14 0.649 3,285,858 +394,556 0.03% 2,131,968
2019-06-17 2019-06-13 0.669 2,891,302 +394,555 0.02% 1,934,592
2019-06-14 2019-06-12 0.679 2,496,747 +94,694 0.02% 1,695,904
2019-06-06 2019-06-04 0.669 2,402,053 -2,959,166 0.02% 1,607,232
2019-06-05 2019-06-03 0.689 5,361,219 -197,278 0.04% 3,695,936
2019-06-03 2019-05-30 0.659 5,558,497 -328,467 0.04% 3,662,880
2019-05-30 2019-05-28 0.679 5,886,964 -591,833 0.05% 3,998,694
2019-05-24 2019-05-22 0.629 6,478,797 +739,791 0.05% 4,072,284
2019-05-23 2019-05-21 0.689 5,739,006 -394,555 0.05% 3,956,376
2019-05-22 2019-05-20 0.618 6,133,561 +197,277 0.05% 3,793,102
2019-05-21 2019-05-17 0.649 5,936,284 +394,556 0.05% 3,851,648
2019-05-20 2019-05-16 0.669 5,541,728 +197,277 0.04% 3,708,012
2019-05-16 2019-05-14 0.669 5,344,451 +197,278 0.04% 3,576,012
2019-05-14 2019-05-09 0.689 5,147,173 -197,278 0.04% 3,548,376
2019-05-08 2019-05-06 0.689 5,344,451 +197,278 0.04% 3,684,376
2019-05-06 2019-05-02 0.720 5,147,173 +591,833 0.04% 3,704,922
2019-05-03 2019-04-30 0.740 4,555,340 -198,264 0.04% 3,371,286
2019-05-02 2019-04-29 0.730 4,753,604 +523,773 0.04% 3,469,824
2019-04-30 2019-04-26 0.750 4,229,831 +591,833 0.03% 3,173,268
2019-04-29 2019-04-25 0.750 3,637,998 +1,775,499 0.03% 2,729,268
2019-04-26 2019-04-24 0.781 1,862,499 -197,278 0.01% 1,453,914
2019-04-25 2019-04-23 0.770 2,059,777 +1,467,747 0.02% 1,587,032
2019-04-24 2019-04-18 0.821 592,030 +394,555 0.00% 486,162
2019-04-23 2019-04-17 0.831 197,475 +197,278 0.00% 164,164
2019-04-02 2019-03-29 0.760 197 -1,086,014 0.00% 150
2019-03-22 2019-03-20 0.700 1,086,211 -98,639 0.01% 759,828
2019-03-21 2019-03-19 0.689 1,184,850 -197,278 0.01% 816,816
2019-03-19 2019-03-15 0.679 1,382,128 +98,639 0.01% 938,804
2019-03-13 2019-03-11 0.700 1,283,489 +197,278 0.01% 897,828
2019-02-22 2019-02-20 0.730 1,086,211 -687,513 0.01% 792,864
2019-02-15 2019-02-13 0.669 1,773,724 -217,005 0.01% 1,186,812
2019-02-14 2019-02-12 0.629 1,990,729 +39,455 0.02% 1,251,284
2019-02-13 2019-02-11 0.649 1,951,274 +197,278 0.02% 1,266,048
2018-12-18 2018-12-14 0.659 1,753,996 +87,788 0.01% 1,155,830
2018-12-17 2018-12-13 0.689 1,666,208 -11,836 0.01% 1,148,656
2018-12-13 2018-12-11 0.689 1,678,044 +197,277 0.01% 1,156,816
2018-12-04 2018-11-30 0.689 1,480,767 -197,277 0.01% 1,020,816
2018-12-03 2018-11-29 0.679 1,678,044 +197,277 0.01% 1,139,804
2018-10-24 2018-10-22 0.791 1,480,767 +937,070 0.01% 1,170,936
2018-10-04 2018-10-02 1.014 543,697 +394,555 0.00% 551,200
2018-09-19 2018-09-17 1.105 149,142 -98,639 0.00% 164,808
2018-09-18 2018-09-14 1.085 247,781 -98,639 0.00% 268,784
2018-09-14 2018-09-12 1.014 346,420 +197,278 0.00% 351,200
2018-07-16 2018-07-12 1.075 149,142 -758,533 0.00% 160,272
2018-07-13 2018-07-11 1.034 907,675 +68,061 0.01% 938,604
2018-07-12 2018-07-10 1.054 839,614 +197,278 0.01% 885,248
2018-07-11 2018-07-09 1.044 642,336 -1,183,667 0.01% 670,736
2018-07-10 2018-07-06 1.034 1,826,003 +197,278 0.01% 1,888,224
2018-07-09 2018-07-05 1.024 1,628,725 +1,380,944 0.01% 1,667,712
2018-07-06 2018-07-04 1.075 247,781 -127,244 0.00% 266,272
2018-07-04 2018-06-29 1.095 375,025 -591,833 0.00% 410,616
2018-07-03 2018-06-28 1.034 966,858 -789,111 0.01% 999,804
2018-06-29 2018-06-27 1.014 1,755,969 +732,887 0.01% 1,780,200
2018-06-28 2018-06-26 1.024 1,023,082 +493,194 0.01% 1,047,572
2018-06-27 2018-06-25 1.024 529,888 -309,726 0.00% 542,572
2018-06-26 2018-06-22 1.054 839,614 -789,111 0.01% 885,248
2018-06-22 2018-06-20 1.024 1,628,725 +1,479,583 0.01% 1,667,712
2018-05-23 2018-05-18 1.602 149,142 -493,194 0.00% 238,896
2018-04-24 2018-04-20 1.612 642,336 +641,152 0.01% 1,035,408
2018-04-18 2018-04-16 1.663 1,184 +987 0.00% 1,969
2018-02-14 2018-02-12 1.227 197 -3,944,568 0.00% 242
2018-02-13 2018-02-09 1.196 3,944,765 -2,072,403 0.08% 4,719,056
2018-02-09 2018-02-07 1.338 6,017,168 +6,016,971 0.13% 8,052,265
2018-01-18 2018-01-16 1.409 197 -394,556 0.00% 278
2018-01-17 2018-01-15 1.338 394,753 -1,425,331 0.01% 528,264
2018-01-16 2018-01-12 1.369 1,820,084 -40,442 0.04% 2,491,020
2018-01-15 2018-01-11 1.328 1,860,526 -1,085,028 0.04% 2,470,922
2018-01-12 2018-01-10 1.217 2,945,554 -141,053 0.06% 3,583,441
2018-01-11 2018-01-09 1.196 3,086,607 -197,278 0.06% 3,692,456
2018-01-10 2018-01-08 1.196 3,283,885 -197,278 0.07% 3,928,456
2018-01-09 2018-01-05 1.217 3,481,163 +591,834 0.07% 4,235,041
2018-01-08 2018-01-04 1.237 2,889,329 -98,639 0.06% 3,573,623
2018-01-05 2018-01-03 1.237 2,987,968 -591,833 0.06% 3,695,624
2018-01-04 2018-01-02 1.217 3,579,801 +72,006 0.08% 4,355,040
2018-01-03 2017-12-29 1.206 3,507,795 -754,587 0.07% 4,231,878
2018-01-02 2017-12-28 1.217 4,262,382 -394,556 0.09% 5,185,440
2017-12-29 2017-12-27 1.217 4,656,938 -197,277 0.10% 5,665,440
2017-12-28 2017-12-22 1.196 4,854,215 -591,834 0.10% 5,807,015
2017-12-27 2017-12-21 1.176 5,446,049 -986,388 0.11% 6,404,592
2017-12-22 2017-12-20 1.125 6,432,437 -1,661,079 0.13% 7,238,532
2017-12-21 2017-12-19 1.085 8,093,516 -3,945 0.17% 8,779,565
2017-12-19 2017-12-15 1.095 8,097,461 -7,813,184 0.17% 8,865,936
2017-12-18 2017-12-14 1.125 15,910,645 -641,153 0.33% 17,904,522
2017-12-15 2017-12-13 1.064 16,551,798 +1,218,190 0.35% 17,619,210
2017-12-14 2017-12-12 1.064 15,333,608 -1,065,299 0.32% 16,322,460
2017-12-13 2017-12-11 1.085 16,398,907 -1,586,113 0.34% 17,788,964
2017-12-12 2017-12-08 1.054 17,985,020 +154,863 0.38% 18,962,528
2017-12-11 2017-12-07 1.044 17,830,157 -3,220,559 0.37% 18,618,486
2017-12-08 2017-12-06 1.044 21,050,716 +9,864 0.44% 21,981,436
2017-12-07 2017-12-05 1.054 21,040,852 -844,349 0.44% 22,184,448
2017-12-06 2017-12-04 1.064 21,885,201 +987 0.46% 23,296,560
2017-12-05 2017-12-01 1.075 21,884,214 -802,920 0.46% 23,517,372
2017-12-04 2017-11-30 1.085 22,687,134 +1,412,508 0.48% 24,610,214
2017-12-01 2017-11-29 1.085 21,274,626 +864,076 0.45% 23,077,974
2017-11-30 2017-11-28 1.095 20,410,550 +2,960 0.43% 22,347,576
2017-11-28 2017-11-24 1.064 20,407,590 -672,717 0.43% 21,723,660
2017-11-27 2017-11-23 1.085 21,080,307 +705,267 0.44% 22,867,183
2017-11-24 2017-11-22 1.105 20,375,040 +2,805,289 0.43% 22,515,258
2017-11-23 2017-11-21 1.105 17,569,751 +1,973,764 0.37% 19,415,299
2017-11-20 2017-11-16 1.135 15,595,987 +1,997,437 0.33% 17,708,544
2017-11-17 2017-11-15 1.135 13,598,550 -2,766,820 0.29% 15,440,544
2017-11-16 2017-11-14 1.156 16,365,370 -493,194 0.34% 18,913,968
2017-11-15 2017-11-13 1.146 16,858,564 -1,597,950 0.35% 19,313,056
2017-11-14 2017-11-10 1.146 18,456,514 -1,972,777 0.39% 21,143,656
2017-11-13 2017-11-09 1.156 20,429,291 -2,002,369 0.43% 23,610,768
2017-11-10 2017-11-08 1.125 22,431,660 +4,586,707 0.47% 25,242,732
2017-11-09 2017-11-07 1.176 17,844,953 -3,530,285 0.37% 20,985,792
2017-11-07 2017-11-03 1.166 21,375,238 -591,833 0.45% 24,920,730
2017-11-03 2017-11-01 1.217 21,967,071 -2,268,694 0.46% 26,724,240
2017-11-02 2017-10-31 1.125 24,235,765 +16,711,396 0.51% 27,272,923
2017-11-01 2017-10-30 1.125 7,524,369 +591,833 0.16% 8,467,302
2017-10-31 2017-10-27 1.146 6,932,536 +197,278 0.15% 7,941,866
2017-10-30 2017-10-26 1.146 6,735,258 +394,555 0.14% 7,715,865
2017-10-27 2017-10-25 1.156 6,340,703 +197,278 0.13% 7,328,148
2017-10-26 2017-10-24 1.146 6,143,425 +844,348 0.13% 7,037,866
2017-10-25 2017-10-23 1.166 5,299,077 -1,449,991 0.11% 6,178,030
2017-10-24 2017-10-20 1.166 6,749,068 -986,388 0.14% 7,868,530
2017-10-23 2017-10-19 1.095 7,735,456 +2,482,740 0.16% 8,469,575
2017-10-20 2017-10-18 1.125 5,252,716 +1,972,777 0.11% 5,910,972
2017-10-19 2017-10-17 1.156 3,279,939 -986,389 0.07% 3,790,728
2017-10-18 2017-10-16 1.115 4,266,328 +295,917 0.09% 4,757,720
2017-10-17 2017-10-13 1.115 3,970,411 +591,833 0.08% 4,427,720
2017-10-13 2017-10-11 1.125 3,378,578 +1,972,777 0.07% 3,801,972
2017-10-12 2017-10-10 1.135 1,405,801 +1,306,965 0.03% 1,596,224
2017-10-09 2017-10-04 1.115 98,836 +98,639 0.00% 110,220
2017-10-04 2017-09-29 1.125 197 -581,970 0.00% 222
2017-09-25 2017-09-21 1.095 582,167 -251,529 0.01% 637,417
2017-09-21 2017-09-19 1.075 833,696 -46,360 0.02% 895,912
2017-09-20 2017-09-18 1.054 880,056 -150,917 0.02% 927,888
2017-09-18 2017-09-14 1.075 1,030,973 +197,277 0.02% 1,107,912
2017-09-15 2017-09-13 1.186 833,696 +350,168 0.02% 988,884
2017-09-14 2017-09-12 1.166 483,528 -170,645 0.01% 563,730
2017-09-13 2017-09-11 1.298 654,173 -9,864 0.01% 848,896
2017-09-11 2017-09-07 1.237 664,037 -98,639 0.01% 821,304
2017-09-08 2017-09-06 1.277 762,676 -98,639 0.02% 974,232
2017-09-06 2017-09-04 1.217 861,315 +591,834 0.02% 1,047,841
2017-08-30 2017-08-28 1.318 269,481 +73,979 0.01% 355,160
2017-08-29 2017-08-25 1.379 195,502 -1,973 0.00% 269,552
2017-08-25 2017-08-22 1.369 197,475 +197,278 0.00% 270,270
2017-08-11 2017-08-09 1.541 197 -558,296 0.00% 304
2017-08-10 2017-08-08 1.521 558,493 +65,101 0.01% 849,300
2017-08-08 2017-08-04 1.389 493,392 -98,638 0.01% 685,275
2017-08-07 2017-08-03 1.257 592,030 +394,555 0.01% 744,247
2017-08-03 2017-08-01 1.125 197,475 +197,278 0.00% 222,222
2015-05-18 2015-05-14 0.700 197 -5,129 0.00% 138
2013-10-02 2013-09-27 1.338 5,326 -414,284 0.00% 7,127
2013-09-30 2013-09-26 1.338 419,610 -276,188 0.02% 561,528
2013-01-31 2013-01-29 1.957 695,798 -295,917 0.03% 1,361,421
2012-09-06 2012-09-04 1.622 991,715 -9,864 0.04% 1,608,640
2012-08-16 2012-08-14 1.227 1,001,579 -149,931 0.04% 1,228,634
2012-07-09 2012-07-05 1.338 1,151,510 -19,728 0.04% 1,540,968
2012-07-06 2012-07-04 1.308 1,171,238 +19,728 0.04% 1,531,746
2012-06-06 2012-06-04 1.419 1,151,510 -4,932 0.04% 1,634,360
2012-06-05 2012-06-01 1.511 1,156,442 +4,932 0.04% 1,746,876
2012-02-20 2012-02-16 1.713 1,151,510 -9,864 0.04% 1,972,906
2012-02-17 2012-02-15 1.369 1,161,374 +9,864 0.04% 1,589,490
2011-11-17 2011-11-15 2.849 1,151,510 +246,597 0.04% 3,280,394
2011-11-01 2011-10-28 1.896 904,913 -17,755 0.03% 1,715,538
2011-10-03 2011-09-28 2.058 922,668 +197,278 0.03% 1,898,862
2011-09-27 2011-09-23 2.230 725,390 +41,428 0.03% 1,617,880
2011-08-30 2011-08-26 2.676 683,962 +98,639 0.03% 1,830,576
2011-08-29 2011-08-25 2.697 585,323 +98,639 0.02% 1,578,444
2011-08-24 2011-08-22 2.859 486,684 -3,946 0.02% 1,391,388
2011-08-23 2011-08-19 2.920 490,630 -55,237 0.02% 1,432,513
2011-08-12 2011-08-10 2.626 545,867 +67,074 0.02% 1,433,305
2011-08-11 2011-08-09 2.433 478,793 +463,603 0.02% 1,164,960
2011-05-06 2011-05-04 4.126 15,190 -3,946 0.00% 62,676
2011-04-29 2011-04-27 3.751 19,136 +13,810 0.00% 71,780
2011-04-13 2011-04-11 2.920 5,326 -362,991 0.00% 15,551
2011-03-18 2011-03-16 2.433 368,317 -386,665 0.01% 896,159
2011-03-15 2011-03-11 2.545 754,982 -49,319 0.03% 1,921,154
2011-03-14 2011-03-10 2.646 804,301 -106,530 0.03% 2,128,193
2011-03-11 2011-03-09 2.646 910,831 -147,958 0.03% 2,410,073
2011-03-10 2011-03-08 2.656 1,058,789 -494,181 0.04% 2,812,307
2011-03-09 2011-03-07 2.656 1,552,970 -114,421 0.06% 4,124,928
2011-03-08 2011-03-04 2.636 1,667,391 -387,651 0.06% 4,395,039
2011-01-10 2011-01-06 2.828 2,055,042 +98,639 0.08% 5,812,686
2011-01-06 2011-01-04 2.869 1,956,403 +264,352 0.07% 5,613,022
2010-11-08 2010-11-04 2.514 1,692,051 +700,336 0.27% 4,254,192
2010-11-05 2010-11-03 2.170 991,715 -10,850 0.16% 2,151,556
2010-11-03 2010-11-01 2.180 1,002,565 +996,252 0.16% 2,185,259
2010-11-02 2010-10-29 1.906 6,313 +987 0.00% 12,032
2010-08-13 2010-08-11 0.811 5,326 -9,864 0.00% 4,320
2010-07-22 2010-07-20 0.588 15,190 -9,864 0.00% 8,932
2010-03-24 2010-03-22 0.461 25,054 -18,742 0.00% 11,557
2009-11-03 2009-10-30 0.309 43,796 -32,550 0.01% 13,542
2009-10-16 2009-10-14 0.319 76,346 +32,550 0.02% 24,381
2009-10-09 2009-10-07 0.294 43,796 -304,794 0.01% 12,876
2009-07-14 2009-07-10 0.537 348,590 -10,850 0.07% 187,302
2009-06-23 2009-06-19 0.264 359,440 -147,958 0.08% 94,744
2008-06-19 2008-06-17 1.085 507,398 -2,959 0.11% 550,408
2008-06-03 2008-05-30 1.288 510,357 +986 0.11% 657,097
2008-05-26 2008-05-22 1.135 509,371 +986 0.11% 578,368
2008-01-03 2007-12-31 2.028 508,385 +259,421 0.11% 1,030,801
2008-01-02 2007-12-27 1.744 248,964 +41,428 0.05% 434,127
2007-12-27 2007-12-20 1.784 207,536 +986 0.04% 370,304
2007-12-18 2007-12-14 1.957 206,550 +987 0.04% 404,142
2007-11-07 2007-11-05 1.977 205,563 +98,638 0.04% 406,379
2007-11-01 2007-10-30 2.007 106,925 -962,320 0.02% 214,633
2007-10-17 2007-10-15 2.170 1,069,245 +962,320 0.22% 2,320,320
2007-10-16 2007-10-12 2.259 106,925 -2,971 0.02% 241,525
2007-08-10 2007-08-08 2.249 109,896 -40,552 0.03% 247,152
2007-08-09 2007-08-07 2.170 150,448 +21,493 0.04% 326,480
2007-08-08 2007-08-06 2.446 128,955 +19,059 0.04% 315,455
2007-07-26 2007-07-24 3.107 109,896 -146,798 0.03% 341,460
2007-07-25 2007-07-23 3.156 256,694 -182,484 0.08% 810,240
2007-07-20 2007-07-18 3.699 439,178 +50,690 0.13% 1,624,501
2007-07-04 2007-06-29 2.417 388,488 +233,174 0.11% 938,840
2007-07-03 2007-06-28 2.614 155,314 +101,380 0.05% 405,980
2007-06-26 2007-06-22 53,934 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top