History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.640 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.640 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.640 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.540 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.510 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.550 0 +0
2024-12-03 2024-11-29 0.530 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.475 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.810 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.832 0 +0
2024-07-02 2024-06-27 0.792 0 +0
2024-06-28 2024-06-26 0.782 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.822 0 +0
2024-06-24 2024-06-20 0.842 0 +0
2024-06-21 2024-06-19 0.852 0 +0
2024-06-20 2024-06-18 0.812 0 +0
2024-06-19 2024-06-17 0.792 0 +0
2024-06-18 2024-06-14 0.822 0 +0
2024-06-17 2024-06-13 0.832 0 +0
2024-06-14 2024-06-12 0.832 0 +0
2024-06-13 2024-06-11 0.822 0 +0
2024-06-12 2024-06-07 0.892 0 +0
2024-06-11 2024-06-06 0.862 0 +0
2024-06-07 2024-06-05 0.832 0 +0
2024-06-06 2024-06-04 0.882 0 +0
2024-06-05 2024-06-03 0.882 0 +0
2024-06-04 2024-05-31 0.872 0 +0
2024-06-03 2024-05-30 0.902 0 +0
2024-05-31 2024-05-29 0.962 0 +0
2024-05-30 2024-05-28 0.952 0 +0
2024-05-29 2024-05-27 0.942 0 +0
2024-05-28 2024-05-24 0.882 0 +0
2024-05-27 2024-05-23 0.872 0 +0
2024-05-24 2024-05-22 0.952 0 +0
2024-05-23 2024-05-21 0.982 0 +0
2024-05-22 2024-05-20 1.053 0 +0
2024-05-21 2024-05-17 0.982 0 +0
2024-05-20 2024-05-16 0.922 0 +0
2024-05-17 2024-05-14 0.932 0 +0
2024-05-16 2024-05-13 0.862 0 +0
2024-05-14 2024-05-10 0.842 0 +0
2024-05-13 2024-05-09 0.822 0 +0
2024-05-10 2024-05-08 0.782 0 +0
2024-05-09 2024-05-07 0.772 0 +0
2024-05-08 2024-05-06 0.782 0 +0
2024-05-07 2024-05-03 0.762 0 +0
2024-05-06 2024-05-02 0.762 0 +0
2024-05-03 2024-04-30 0.772 0 +0
2024-05-02 2024-04-29 0.762 0 +0
2024-04-30 2024-04-26 0.792 0 +0
2024-04-29 2024-04-25 0.772 0 +0
2024-04-26 2024-04-24 0.752 0 +0
2024-04-25 2024-04-23 0.732 0 +0
2024-04-24 2024-04-22 0.742 0 +0
2024-04-23 2024-04-19 0.772 0 +0
2024-04-22 2024-04-18 0.792 0 +0
2024-04-19 2024-04-17 0.762 0 +0
2024-04-18 2024-04-16 0.772 0 +0
2024-04-17 2024-04-15 0.802 0 +0
2024-04-16 2024-04-12 0.872 0 +0
2024-04-15 2024-04-11 0.842 0 +0
2024-04-12 2024-04-10 0.872 0 +0
2024-04-11 2024-04-09 0.862 0 +0
2024-04-10 2024-04-08 0.852 0 +0
2024-04-09 2024-04-05 0.902 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.842 0 +0
2024-04-03 2024-03-28 0.822 0 +0
2024-04-02 2024-03-27 0.802 0 +0
2024-03-28 2024-03-26 0.812 0 +0
2024-03-27 2024-03-25 0.822 0 +0
2024-03-26 2024-03-22 0.812 0 +0
2024-03-25 2024-03-21 0.832 0 +0
2024-03-22 2024-03-20 0.822 0 +0
2024-03-21 2024-03-19 0.822 0 +0
2024-03-20 2024-03-18 0.832 0 +0
2024-03-19 2024-03-15 0.882 0 +0
2024-03-18 2024-03-14 0.842 0 +0
2024-03-15 2024-03-13 0.752 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.782 0 +0
2024-03-12 2024-03-08 0.762 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.642 0 +0
2024-03-06 2024-03-04 0.642 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.692 0 +0
2024-02-27 2024-02-23 0.672 0 +0
2024-02-26 2024-02-22 0.591 0 +0
2024-02-23 2024-02-21 0.591 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.551 0 +0
2024-02-20 2024-02-16 0.521 0 +0
2024-02-19 2024-02-15 0.496 0 +0
2024-02-16 2024-02-14 0.511 0 +0
2024-02-15 2024-02-09 0.521 0 +0
2024-02-14 2024-02-07 0.531 0 +0
2024-02-08 2024-02-06 0.551 0 +0
2024-02-07 2024-02-05 0.531 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.571 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.581 0 +0
2024-01-30 2024-01-26 0.581 0 +0
2024-01-29 2024-01-25 0.601 0 +0
2024-01-26 2024-01-24 0.551 0 +0
2024-01-25 2024-01-23 0.531 0 +0
2024-01-24 2024-01-22 0.511 0 +0
2024-01-23 2024-01-19 0.571 0 +0
2024-01-22 2024-01-18 0.581 0 +0
2024-01-19 2024-01-17 0.601 0 +0
2024-01-18 2024-01-16 0.632 0 +0
2024-01-17 2024-01-15 0.601 0 +0
2024-01-16 2024-01-12 0.581 0 +0
2024-01-15 2024-01-11 0.571 0 +0
2024-01-12 2024-01-10 0.581 0 +0
2024-01-11 2024-01-09 0.621 0 +0
2024-01-10 2024-01-08 0.601 0 +0
2024-01-09 2024-01-05 0.621 0 +0
2024-01-08 2024-01-04 0.621 0 +0
2024-01-05 2024-01-03 0.621 0 +0
2024-01-04 2024-01-02 0.632 0 +0
2024-01-03 2023-12-29 0.652 0 +0
2024-01-02 2023-12-28 0.632 0 +0
2023-12-29 2023-12-27 0.652 0 +0
2023-12-28 2023-12-22 0.642 0 +0
2023-12-27 2023-12-21 0.591 0 +0
2023-12-22 2023-12-20 0.571 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.571 0 +0
2023-12-19 2023-12-15 0.571 0 +0
2023-12-18 2023-12-14 0.531 0 +0
2023-12-15 2023-12-13 0.491 0 +0
2023-12-14 2023-12-12 0.491 0 +0
2023-12-13 2023-12-11 0.496 0 +0
2023-12-12 2023-12-08 0.511 0 +0
2023-12-11 2023-12-07 0.491 0 +0
2023-12-08 2023-12-06 0.481 0 +0
2023-12-07 2023-12-05 0.476 0 +0
2023-12-06 2023-12-04 0.481 0 +0
2023-12-05 2023-12-01 0.461 0 +0
2023-12-04 2023-11-30 0.461 0 +0
2023-12-01 2023-11-29 0.456 0 +0
2023-11-30 2023-11-28 0.456 0 +0
2023-11-29 2023-11-27 0.461 0 +0
2023-11-28 2023-11-24 0.471 0 +0
2023-11-27 2023-11-23 0.476 0 +0
2023-11-24 2023-11-22 0.481 0 +0
2023-11-23 2023-11-21 0.481 0 +0
2023-11-22 2023-11-20 0.481 0 +0
2023-11-21 2023-11-17 0.501 0 +0
2023-11-20 2023-11-16 0.501 0 +0
2023-11-17 2023-11-15 0.511 0 +0
2023-11-16 2023-11-14 0.481 0 +0
2023-11-15 2023-11-13 0.466 0 +0
2023-11-14 2023-11-10 0.441 0 +0
2023-11-13 2023-11-09 0.441 0 +0
2023-11-10 2023-11-08 0.451 0 +0
2023-11-09 2023-11-07 0.451 0 +0
2023-11-08 2023-11-06 0.466 0 +0
2023-11-07 2023-11-03 0.471 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.461 0 +0
2023-11-02 2023-10-31 0.476 0 +0
2023-11-01 2023-10-30 0.476 0 +0
2023-10-31 2023-10-27 0.461 0 +0
2023-10-30 2023-10-26 0.451 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.431 0 +0
2023-10-25 2023-10-20 0.441 0 +0
2023-10-24 2023-10-19 0.441 0 +0
2023-10-20 2023-10-18 0.451 0 +0
2023-10-19 2023-10-17 0.451 0 +0
2023-10-18 2023-10-16 0.446 0 +0
2023-10-17 2023-10-13 0.446 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.406 0 +0
2023-10-12 2023-10-10 0.396 0 +0
2023-10-11 2023-10-09 0.396 0 +0
2023-10-10 2023-10-06 0.381 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.381 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.431 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.431 0 +0
2023-09-28 2023-09-26 0.431 0 +0
2023-09-27 2023-09-25 0.441 0 +0
2023-09-26 2023-09-22 0.471 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.476 0 +0
2023-09-21 2023-09-19 0.481 0 +0
2023-09-20 2023-09-18 0.466 0 +0
2023-09-19 2023-09-15 0.461 0 +0
2023-09-18 2023-09-14 0.451 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.421 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.421 0 +0
2023-09-11 2023-09-06 0.436 0 +0
2023-09-07 2023-09-05 0.416 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.396 0 +0
2023-09-04 2023-08-30 0.406 0 +0
2023-08-31 2023-08-29 0.401 0 +0
2023-08-30 2023-08-28 0.391 0 +0
2023-08-29 2023-08-25 0.391 0 +0
2023-08-28 2023-08-24 0.396 0 +0
2023-08-25 2023-08-23 0.391 0 +0
2023-08-24 2023-08-22 0.391 0 +0
2023-08-23 2023-08-21 0.386 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.406 0 +0
2023-08-18 2023-08-16 0.401 0 +0
2023-08-17 2023-08-15 0.401 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.416 0 +0
2023-08-14 2023-08-10 0.426 0 +0
2023-08-11 2023-08-09 0.426 0 +0
2023-08-10 2023-08-08 0.421 0 +0
2023-08-09 2023-08-07 0.426 0 +0
2023-08-08 2023-08-04 0.426 0 +0
2023-08-07 2023-08-03 0.436 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.441 0 +0
2023-08-02 2023-07-31 0.441 0 +0
2023-08-01 2023-07-28 0.416 0 +0
2023-07-31 2023-07-27 0.396 0 +0
2023-07-28 2023-07-26 0.431 0 +0
2023-07-27 2023-07-25 0.416 0 +0
2023-07-26 2023-07-24 0.401 0 +0
2023-07-25 2023-07-21 0.416 0 +0
2023-07-24 2023-07-20 0.416 0 +0
2023-07-21 2023-07-19 0.411 0 +0
2023-07-20 2023-07-18 0.426 0 +0
2023-07-19 2023-07-14 0.431 0 +0
2023-07-18 2023-07-13 0.436 0 +0
2023-07-14 2023-07-12 0.421 0 +0
2023-07-13 2023-07-11 0.411 0 +0
2023-07-12 2023-07-10 0.411 0 +0
2023-07-11 2023-07-07 0.406 0 +0
2023-07-10 2023-07-06 0.431 0 +0
2023-07-07 2023-07-05 0.441 0 +0
2023-07-06 2023-07-04 0.416 0 +0
2023-07-05 2023-07-03 0.416 0 +0
2023-07-04 2023-06-30 0.401 0 +0
2023-07-03 2023-06-29 0.401 0 +0
2023-06-30 2023-06-28 0.401 0 +0
2023-06-29 2023-06-27 0.406 0 +0
2023-06-28 2023-06-26 0.406 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.436 0 +0
2023-06-23 2023-06-20 0.431 0 +0
2023-06-21 2023-06-19 0.451 0 +0
2023-06-20 2023-06-16 0.471 0 +0
2023-06-19 2023-06-15 0.461 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.441 0 +0
2023-06-14 2023-06-12 0.436 0 +0
2023-06-13 2023-06-09 0.441 0 +0
2023-06-12 2023-06-08 0.431 0 +0
2023-06-09 2023-06-07 0.426 0 +0
2023-06-08 2023-06-06 0.431 0 +0
2023-06-07 2023-06-05 0.426 0 +0
2023-06-06 2023-06-02 0.431 0 +0
2023-06-05 2023-06-01 0.421 0 +0
2023-06-02 2023-05-31 0.418 0 +0
2023-06-01 2023-05-30 0.433 0 +0
2023-05-31 2023-05-29 0.433 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.463 0 +0
2023-05-25 2023-05-23 0.463 0 +0
2023-05-24 2023-05-22 0.489 0 +0
2023-05-23 2023-05-19 0.499 0 +0
2023-05-22 2023-05-18 0.504 0 +0
2023-05-19 2023-05-17 0.514 0 +0
2023-05-18 2023-05-16 0.514 0 +0
2023-05-17 2023-05-15 0.514 0 +0
2023-05-16 2023-05-12 0.514 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.554 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.554 0 +0
2023-05-05 2023-05-03 0.524 0 +0
2023-05-04 2023-05-02 0.544 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.564 0 +0
2023-04-27 2023-04-25 0.574 0 +0
2023-04-26 2023-04-24 0.574 0 +0
2023-04-25 2023-04-21 0.584 0 +0
2023-04-24 2023-04-20 0.604 0 +0
2023-04-21 2023-04-19 0.635 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.655 0 +0
2023-04-18 2023-04-14 0.625 0 +0
2023-04-17 2023-04-13 0.544 0 +0
2023-04-14 2023-04-12 0.584 0 +0
2023-04-13 2023-04-11 0.574 0 +0
2023-04-12 2023-04-06 0.574 0 +0
2023-04-11 2023-04-04 0.574 0 +0
2023-04-06 2023-04-03 0.574 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.604 0 +0
2023-03-31 2023-03-29 0.604 0 +0
2023-03-30 2023-03-28 0.625 0 +0
2023-03-29 2023-03-27 0.625 0 +0
2023-03-28 2023-03-24 0.614 0 +0
2023-03-27 2023-03-23 0.645 0 +0
2023-03-24 2023-03-22 0.655 0 +0
2023-03-23 2023-03-21 0.614 0 +0
2023-03-22 2023-03-20 0.584 0 +0
2023-03-21 2023-03-17 0.614 0 +0
2023-03-20 2023-03-16 0.574 0 +0
2023-03-17 2023-03-15 0.584 0 +0
2023-03-16 2023-03-14 0.594 0 +0
2023-03-15 2023-03-13 0.584 0 +0
2023-03-14 2023-03-10 0.584 0 +0
2023-03-13 2023-03-09 0.604 0 +0
2023-03-10 2023-03-08 0.625 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.635 0 +0
2023-03-07 2023-03-03 0.645 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.635 0 +0
2023-03-02 2023-02-28 0.614 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.604 0 +0
2023-02-27 2023-02-23 0.635 0 +0
2023-02-24 2023-02-22 0.665 0 +0
2023-02-23 2023-02-21 0.665 0 +0
2023-02-22 2023-02-20 0.665 0 +0
2023-02-21 2023-02-17 0.635 0 +0
2023-02-20 2023-02-16 0.635 0 +0
2023-02-17 2023-02-15 0.655 0 +0
2023-02-16 2023-02-14 0.665 0 +0
2023-02-15 2023-02-13 0.665 0 +0
2023-02-14 2023-02-10 0.675 0 +0
2023-02-13 2023-02-09 0.695 0 +0
2023-02-10 2023-02-08 0.665 0 +0
2023-02-09 2023-02-07 0.695 0 +0
2023-02-08 2023-02-06 0.685 0 +0
2023-02-07 2023-02-03 0.725 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.766 0 +0
2023-02-02 2023-01-31 0.776 0 +0
2023-02-01 2023-01-30 0.705 0 +0
2023-01-31 2023-01-27 0.695 0 +0
2023-01-30 2023-01-26 0.695 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.665 0 +0
2023-01-20 2023-01-18 0.655 0 +0
2023-01-19 2023-01-17 0.635 0 +0
2023-01-18 2023-01-16 0.655 0 +0
2023-01-17 2023-01-13 0.685 0 +0
2023-01-16 2023-01-12 0.675 0 +0
2023-01-13 2023-01-11 0.685 0 +0
2023-01-12 2023-01-10 0.625 0 +0
2023-01-11 2023-01-09 0.625 0 +0
2023-01-10 2023-01-06 0.594 0 +0
2023-01-09 2023-01-05 0.604 0 +0
2023-01-06 2023-01-04 0.594 0 +0
2023-01-05 2023-01-03 0.574 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.564 0 +0
2022-12-30 2022-12-28 0.584 0 +0
2022-12-29 2022-12-23 0.584 0 +0
2022-12-28 2022-12-22 0.594 0 +0
2022-12-23 2022-12-21 0.604 0 +0
2022-12-22 2022-12-20 0.594 0 +0
2022-12-21 2022-12-19 0.625 0 +0
2022-12-20 2022-12-16 0.635 0 +0
2022-12-19 2022-12-15 0.625 0 +0
2022-12-16 2022-12-14 0.625 0 +0
2022-12-15 2022-12-13 0.614 0 +0
2022-12-14 2022-12-12 0.625 0 +0
2022-12-13 2022-12-09 0.635 0 +0
2022-12-12 2022-12-08 0.614 0 +0
2022-12-09 2022-12-07 0.594 0 +0
2022-12-08 2022-12-06 0.635 0 +0
2022-12-07 2022-12-05 0.625 0 +0
2022-12-06 2022-12-02 0.604 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.574 0 +0
2022-11-30 2022-11-28 0.544 0 +0
2022-11-29 2022-11-25 0.554 0 +0
2022-11-28 2022-11-24 0.554 0 +0
2022-11-25 2022-11-23 0.554 0 +0
2022-11-24 2022-11-22 0.544 0 +0
2022-11-23 2022-11-21 0.554 0 +0
2022-11-22 2022-11-18 0.574 0 +0
2022-11-21 2022-11-17 0.574 0 +0
2022-11-18 2022-11-16 0.574 0 +0
2022-11-17 2022-11-15 0.614 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.584 0 +0
2022-11-11 2022-11-09 0.604 0 +0
2022-11-10 2022-11-08 0.604 0 +0
2022-11-09 2022-11-07 0.625 0 +0
2022-11-08 2022-11-04 0.574 0 +0
2022-11-07 2022-11-03 0.564 0 +0
2022-11-04 2022-11-02 0.584 0 +0
2022-11-03 2022-11-01 0.574 0 +0
2022-11-02 2022-10-31 0.524 0 +0
2022-11-01 2022-10-28 0.534 0 +0
2022-10-31 2022-10-27 0.564 0 +0
2022-10-28 2022-10-26 0.564 0 +0
2022-10-27 2022-10-25 0.574 0 +0
2022-10-26 2022-10-24 0.584 0 +0
2022-10-25 2022-10-21 0.675 0 +0
2022-10-24 2022-10-20 0.685 0 +0
2022-10-21 2022-10-19 0.695 0 +0
2022-10-20 2022-10-18 0.695 0 +0
2022-10-19 2022-10-17 0.695 0 +0
2022-10-18 2022-10-14 0.685 0 +0
2022-10-17 2022-10-13 0.685 0 +0
2022-10-14 2022-10-12 0.705 0 +0
2022-10-13 2022-10-11 0.705 0 +0
2022-10-12 2022-10-10 0.705 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.776 0 +0
2022-10-07 2022-10-05 0.786 0 +0
2022-10-06 2022-10-03 0.735 0 +0
2022-10-05 2022-09-30 0.766 0 +0
2022-10-03 2022-09-29 0.715 0 +0
2022-09-30 2022-09-28 0.695 0 +0
2022-09-29 2022-09-27 0.755 0 +0
2022-09-28 2022-09-26 0.715 0 +0
2022-09-27 2022-09-23 0.745 0 +0
2022-09-26 2022-09-22 0.755 0 +0
2022-09-23 2022-09-21 0.725 0 +0
2022-09-22 2022-09-20 0.735 0 +0
2022-09-21 2022-09-19 0.745 0 +0
2022-09-20 2022-09-16 0.776 0 +0
2022-09-19 2022-09-15 0.806 0 +0
2022-09-16 2022-09-14 0.816 0 +0
2022-09-15 2022-09-13 0.806 0 +0
2022-09-14 2022-09-09 0.836 0 +0
2022-09-13 2022-09-08 0.796 0 +0
2022-09-09 2022-09-07 0.806 0 +0
2022-09-08 2022-09-06 0.806 0 +0
2022-09-07 2022-09-05 0.806 0 +0
2022-09-06 2022-09-02 0.846 0 +0
2022-09-05 2022-09-01 0.836 0 +0
2022-09-02 2022-08-31 0.856 0 +0
2022-09-01 2022-08-30 0.836 0 +0
2022-08-31 2022-08-29 0.866 0 +0
2022-08-30 2022-08-26 0.856 0 +0
2022-08-29 2022-08-25 0.816 0 +0
2022-08-26 2022-08-24 0.806 0 +0
2022-08-25 2022-08-23 0.836 0 +0
2022-08-24 2022-08-22 0.836 0 +0
2022-08-23 2022-08-19 0.806 0 +0
2022-08-22 2022-08-18 0.796 0 +0
2022-08-19 2022-08-17 0.796 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.806 0 +0
2022-08-16 2022-08-12 0.846 0 +0
2022-08-15 2022-08-11 0.816 0 +0
2022-08-12 2022-08-10 0.816 0 +0
2022-08-11 2022-08-09 0.776 0 +0
2022-08-10 2022-08-08 0.786 0 +0
2022-08-09 2022-08-05 0.806 0 +0
2022-08-08 2022-08-04 0.776 0 +0
2022-08-05 2022-08-03 0.786 0 +0
2022-08-04 2022-08-02 0.806 0 +0
2022-08-03 2022-08-01 0.826 0 +0
2022-08-02 2022-07-29 0.846 0 +0
2022-08-01 2022-07-28 0.866 0 +0
2022-07-29 2022-07-27 0.856 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.826 0 +0
2022-07-26 2022-07-22 0.836 0 +0
2022-07-25 2022-07-21 0.866 0 +0
2022-07-22 2022-07-20 0.846 0 +0
2022-07-21 2022-07-19 0.856 0 +0
2022-07-20 2022-07-18 0.836 0 +0
2022-07-19 2022-07-15 0.816 0 +0
2022-07-18 2022-07-14 0.836 0 +0
2022-07-15 2022-07-13 0.836 0 +0
2022-07-14 2022-07-12 0.836 0 +0
2022-07-13 2022-07-11 0.846 0 +0
2022-07-12 2022-07-08 0.856 0 +0
2022-07-11 2022-07-07 0.846 0 +0
2022-07-08 2022-07-06 0.876 0 +0
2022-07-07 2022-07-05 0.917 0 +0
2022-07-06 2022-07-04 0.947 0 +0
2022-07-05 2022-06-30 1.037 0 +0
2022-07-04 2022-06-29 1.048 0 +0
2022-06-30 2022-06-28 0.957 0 +0
2022-06-29 2022-06-27 0.987 0 +0
2022-06-28 2022-06-24 1.027 0 +0
2022-06-27 2022-06-23 0.907 0 +0
2022-06-24 2022-06-22 0.957 0 +0
2022-06-23 2022-06-21 0.947 0 +0
2022-06-22 2022-06-20 0.917 0 +0
2022-06-21 2022-06-17 0.947 0 +0
2022-06-20 2022-06-16 0.937 0 +0
2022-06-17 2022-06-15 0.987 0 +0
2022-06-16 2022-06-14 0.886 0 +0
2022-06-15 2022-06-13 0.856 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.896 0 +0
2022-06-09 2022-06-07 0.846 0 +0
2022-06-08 2022-06-06 0.876 0 +0
2022-06-07 2022-06-02 0.836 0 +0
2022-06-06 2022-06-01 0.816 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.848 0 +0
2022-05-31 2022-05-27 0.818 0 +0
2022-05-30 2022-05-26 0.838 0 +0
2022-05-27 2022-05-25 0.848 0 +0
2022-05-26 2022-05-24 0.858 0 +0
2022-05-25 2022-05-23 0.878 0 +0
2022-05-24 2022-05-20 0.899 0 +0
2022-05-23 2022-05-19 0.868 0 +0
2022-05-20 2022-05-18 0.909 0 +0
2022-05-19 2022-05-17 0.878 0 +0
2022-05-18 2022-05-16 0.818 0 +0
2022-05-17 2022-05-13 0.838 0 +0
2022-05-16 2022-05-12 0.818 0 +0
2022-05-13 2022-05-11 0.878 0 +0
2022-05-12 2022-05-10 0.848 0 +0
2022-05-11 2022-05-06 0.929 0 +0
2022-05-10 2022-05-05 0.969 0 +0
2022-05-06 2022-05-04 0.979 0 +0
2022-05-05 2022-05-03 0.989 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.959 0 +0
2022-04-27 2022-04-25 0.939 0 +0
2022-04-26 2022-04-22 1.010 0 +0
2022-04-25 2022-04-21 1.030 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 1.090 0 +0
2022-04-20 2022-04-14 1.121 0 +0
2022-04-19 2022-04-13 1.101 0 +0
2022-04-14 2022-04-12 1.090 0 +0
2022-04-13 2022-04-11 1.080 0 +0
2022-04-12 2022-04-08 1.111 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.131 0 +0
2022-04-07 2022-04-04 1.181 0 +0
2022-04-06 2022-04-01 1.161 0 +0
2022-04-04 2022-03-31 1.151 0 +0
2022-04-01 2022-03-30 1.181 0 +0
2022-03-31 2022-03-29 1.191 0 +0
2022-03-30 2022-03-28 1.222 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.252 0 +0
2022-03-25 2022-03-23 1.222 0 +0
2022-03-24 2022-03-22 1.222 0 +0
2022-03-23 2022-03-21 1.181 0 +0
2022-03-22 2022-03-18 1.191 0 +0
2022-03-21 2022-03-17 1.171 0 +0
2022-03-18 2022-03-16 1.111 0 +0
2022-03-17 2022-03-15 1.040 0 +0
2022-03-16 2022-03-14 1.121 0 +0
2022-03-15 2022-03-11 1.272 0 +0
2022-03-14 2022-03-10 1.313 0 +0
2022-03-11 2022-03-09 1.323 0 +0
2022-03-10 2022-03-08 1.353 0 +0
2022-03-09 2022-03-07 1.383 0 +0
2022-03-08 2022-03-04 1.393 0 +0
2022-03-07 2022-03-03 1.403 0 +0
2022-03-04 2022-03-02 1.393 0 +0
2022-03-03 2022-03-01 1.393 0 +0
2022-03-02 2022-02-28 1.403 0 +0
2022-03-01 2022-02-25 1.363 0 +0
2022-02-28 2022-02-24 1.353 0 +0
2022-02-25 2022-02-23 1.383 0 +0
2022-02-24 2022-02-22 1.363 0 +0
2022-02-23 2022-02-21 1.383 0 +0
2022-02-22 2022-02-18 1.373 0 +0
2022-02-21 2022-02-17 1.393 0 +0
2022-02-18 2022-02-16 1.393 0 +0
2022-02-17 2022-02-15 1.383 0 +0
2022-02-16 2022-02-14 1.363 0 +0
2022-02-15 2022-02-11 1.383 0 +0
2022-02-14 2022-02-10 1.424 0 +0
2022-02-11 2022-02-09 1.393 0 +0
2022-02-10 2022-02-08 1.414 0 +0
2022-02-09 2022-02-07 1.414 0 +0
2022-02-08 2022-02-04 1.403 0 +0
2022-02-07 2022-01-31 1.393 0 +0
2022-02-04 2022-01-27 1.292 0 +0
2022-01-28 2022-01-26 1.302 0 +0
2022-01-27 2022-01-25 1.292 0 +0
2022-01-26 2022-01-24 1.343 0 +0
2022-01-25 2022-01-21 1.383 0 +0
2022-01-24 2022-01-20 1.383 0 +0
2022-01-21 2022-01-19 1.363 0 +0
2022-01-20 2022-01-18 1.363 0 +0
2022-01-19 2022-01-17 1.373 0 +0
2022-01-18 2022-01-14 1.393 0 +0
2022-01-17 2022-01-13 1.363 0 +0
2022-01-14 2022-01-12 1.363 0 +0
2022-01-13 2022-01-11 1.282 0 +0
2022-01-12 2022-01-10 1.242 0 +0
2022-01-11 2022-01-07 1.171 0 +0
2022-01-10 2022-01-06 1.171 0 +0
2022-01-07 2022-01-05 1.242 0 +0
2022-01-06 2022-01-04 1.292 0 +0
2022-01-05 2022-01-03 1.302 0 +0
2022-01-04 2021-12-31 1.373 0 +0
2022-01-03 2021-12-29 1.333 0 +0
2021-12-30 2021-12-28 1.282 0 +0
2021-12-29 2021-12-24 1.282 0 +0
2021-12-28 2021-12-22 1.212 0 +0
2021-12-23 2021-12-21 1.191 0 +0
2021-12-22 2021-12-20 1.151 0 +0
2021-12-21 2021-12-17 1.181 0 +0
2021-12-20 2021-12-16 1.171 0 +0
2021-12-17 2021-12-15 1.151 0 +0
2021-12-16 2021-12-14 1.181 0 +0
2021-12-15 2021-12-13 1.313 0 +0
2021-12-14 2021-12-10 1.232 0 +0
2021-12-13 2021-12-09 1.262 0 +0
2021-12-10 2021-12-08 1.202 0 +0
2021-12-09 2021-12-07 1.171 0 +0
2021-12-08 2021-12-06 1.151 0 +0
2021-12-07 2021-12-03 1.222 0 +0
2021-12-06 2021-12-02 1.171 0 +0
2021-12-03 2021-12-01 1.232 0 +0
2021-12-02 2021-11-30 1.191 0 +0
2021-12-01 2021-11-29 1.212 0 +0
2021-11-30 2021-11-26 1.151 0 +0
2021-11-29 2021-11-25 1.131 0 +0
2021-11-26 2021-11-24 1.111 0 +0
2021-11-25 2021-11-23 1.101 0 +0
2021-11-24 2021-11-22 1.111 0 +0
2021-11-23 2021-11-19 1.090 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.090 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.040 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.040 0 +0
2021-11-10 2021-11-08 1.060 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.131 0 +0
2021-11-05 2021-11-03 1.131 0 +0
2021-11-04 2021-11-02 1.141 0 +0
2021-11-03 2021-11-01 1.191 0 +0
2021-11-02 2021-10-29 1.262 0 +0
2021-11-01 2021-10-28 1.252 0 +0
2021-10-29 2021-10-27 1.313 0 +0
2021-10-28 2021-10-26 1.363 0 +0
2021-10-27 2021-10-25 1.363 0 +0
2021-10-26 2021-10-22 1.363 0 +0
2021-10-25 2021-10-21 1.353 0 +0
2021-10-22 2021-10-20 1.373 0 +0
2021-10-21 2021-10-19 1.393 0 +0
2021-10-20 2021-10-18 1.393 0 +0
2021-10-19 2021-10-15 1.343 0 +0
2021-10-18 2021-10-12 1.323 0 +0
2021-10-15 2021-10-11 1.343 0 +0
2021-10-12 2021-10-08 1.353 0 +0
2021-10-11 2021-10-07 1.434 0 +0
2021-10-08 2021-10-06 1.313 0 +0
2021-10-07 2021-10-05 1.353 0 +0
2021-10-06 2021-10-04 1.292 0 +0
2021-10-05 2021-09-30 1.282 0 +0
2021-10-04 2021-09-29 1.212 0 +0
2021-09-30 2021-09-28 1.272 0 +0
2021-09-29 2021-09-27 1.202 0 +0
2021-09-28 2021-09-24 1.202 0 +0
2021-09-27 2021-09-23 1.222 0 +0
2021-09-24 2021-09-21 1.191 0 +0
2021-09-23 2021-09-20 1.131 0 +0
2021-09-21 2021-09-17 1.171 0 +0
2021-09-20 2021-09-16 1.151 0 +0
2021-09-17 2021-09-15 1.212 0 +0
2021-09-16 2021-09-14 1.222 0 +0
2021-09-15 2021-09-13 1.313 0 +0
2021-09-14 2021-09-10 1.242 0 +0
2021-09-13 2021-09-09 1.272 0 +0
2021-09-10 2021-09-08 1.292 0 +0
2021-09-09 2021-09-07 1.383 0 +0
2021-09-08 2021-09-06 1.373 0 +0
2021-09-07 2021-09-03 1.403 0 +0
2021-09-06 2021-09-02 1.292 0 +0
2021-09-03 2021-09-01 1.282 0 +0
2021-09-02 2021-08-31 1.403 0 +0
2021-09-01 2021-08-30 1.343 0 +0
2021-08-31 2021-08-27 1.262 0 +0
2021-08-30 2021-08-26 1.232 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.070 0 +0
2021-08-25 2021-08-23 1.060 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.040 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.090 0 +0
2021-08-18 2021-08-16 1.121 0 +0
2021-08-17 2021-08-13 1.171 0 +0
2021-08-16 2021-08-12 1.161 0 +0
2021-08-13 2021-08-11 1.171 0 +0
2021-08-12 2021-08-10 1.151 0 +0
2021-08-11 2021-08-09 1.141 0 +0
2021-08-10 2021-08-06 1.131 0 +0
2021-08-09 2021-08-05 1.121 0 +0
2021-08-06 2021-08-04 1.141 0 +0
2021-08-05 2021-08-03 1.171 0 +0
2021-08-04 2021-08-02 1.222 0 +0
2021-08-03 2021-07-30 1.292 0 +0
2021-08-02 2021-07-29 1.212 0 +0
2021-07-30 2021-07-28 1.141 0 +0
2021-07-29 2021-07-27 1.181 0 +0
2021-07-28 2021-07-26 1.232 0 +0
2021-07-27 2021-07-23 1.232 0 +0
2021-07-26 2021-07-22 1.222 0 +0
2021-07-23 2021-07-21 1.191 0 +0
2021-07-22 2021-07-20 1.080 0 +0
2021-07-21 2021-07-19 1.161 0 +0
2021-07-20 2021-07-16 1.212 0 +0
2021-07-19 2021-07-15 1.232 0 +0
2021-07-16 2021-07-14 1.181 0 +0
2021-07-15 2021-07-13 1.222 0 +0
2021-07-14 2021-07-12 1.202 0 +0
2021-07-13 2021-07-09 1.181 0 +0
2021-07-12 2021-07-08 1.181 0 +0
2021-07-09 2021-07-07 1.212 0 +0
2021-07-08 2021-07-06 1.202 0 +0
2021-07-07 2021-07-05 1.222 0 +0
2021-07-06 2021-07-02 1.202 0 +0
2021-07-05 2021-06-30 1.282 0 +0
2021-07-02 2021-06-29 1.212 0 +0
2021-06-30 2021-06-28 1.242 0 +0
2021-06-29 2021-06-25 1.282 0 +0
2021-06-28 2021-06-24 1.212 0 +0
2021-06-25 2021-06-23 1.191 0 +0
2021-06-24 2021-06-22 1.162 0 +0
2021-06-23 2021-06-21 1.132 0 +0
2021-06-22 2021-06-18 1.081 0 +0
2021-06-21 2021-06-17 1.102 0 +0
2021-06-18 2021-06-16 1.122 0 +0
2021-06-17 2021-06-15 1.122 0 +0
2021-06-16 2021-06-11 1.152 0 +0
2021-06-15 2021-06-10 1.132 0 +0
2021-06-11 2021-06-09 1.152 0 +0
2021-06-10 2021-06-08 1.132 0 +0
2021-06-09 2021-06-07 1.162 0 +0
2021-06-08 2021-06-04 1.192 0 +0
2021-06-07 2021-06-03 1.243 0 +0
2021-06-04 2021-06-02 1.273 0 +0
2021-06-03 2021-06-01 1.253 0 +0
2021-06-02 2021-05-31 1.334 0 +0
2021-06-01 2021-05-28 1.223 0 +0
2021-05-31 2021-05-27 1.233 0 +0
2021-05-28 2021-05-26 1.172 0 +0
2021-05-27 2021-05-25 1.263 0 +0
2021-05-26 2021-05-24 1.213 0 +0
2021-05-25 2021-05-21 1.203 0 +0
2021-05-24 2021-05-20 1.294 0 +0
2021-05-21 2021-05-18 1.273 0 +0
2021-05-20 2021-05-17 1.152 0 +0
2021-05-18 2021-05-14 1.172 0 +0
2021-05-17 2021-05-13 1.213 0 +0
2021-05-14 2021-05-12 1.253 0 +0
2021-05-13 2021-05-11 1.304 0 +0
2021-05-12 2021-05-10 1.324 0 +0
2021-05-11 2021-05-07 1.263 0 +0
2021-05-10 2021-05-06 1.233 0 +0
2021-05-07 2021-05-05 1.162 0 +0
2021-05-06 2021-05-04 1.182 0 +0
2021-05-05 2021-05-03 1.162 0 +0
2021-05-04 2021-04-30 1.364 0 +0
2021-05-03 2021-04-29 1.304 0 +0
2021-04-30 2021-04-28 1.223 0 +0
2021-04-29 2021-04-27 1.304 0 +0
2021-04-28 2021-04-26 1.324 0 +0
2021-04-27 2021-04-23 1.294 0 +0
2021-04-26 2021-04-22 1.294 0 +0
2021-04-23 2021-04-21 1.304 0 +0
2021-04-22 2021-04-20 1.294 0 +0
2021-04-21 2021-04-19 1.324 0 +0
2021-04-20 2021-04-16 1.334 0 +0
2021-04-19 2021-04-15 1.304 0 +0
2021-04-16 2021-04-14 1.324 0 +0
2021-04-15 2021-04-13 1.364 0 +0
2021-04-14 2021-04-12 1.294 0 +0
2021-04-13 2021-04-09 1.344 0 +0
2021-04-12 2021-04-08 1.384 0 +0
2021-04-09 2021-04-07 1.384 0 +0
2021-04-08 2021-04-01 1.324 0 +0
2021-04-07 2021-03-31 1.415 0 +0
2021-04-01 2021-03-30 1.384 0 +0
2021-03-31 2021-03-29 1.273 0 +0
2021-03-30 2021-03-26 1.192 0 +0
2021-03-29 2021-03-25 1.091 0 +0
2021-03-26 2021-03-24 1.041 0 +0
2021-03-25 2021-03-23 1.051 0 +0
2021-03-24 2021-03-22 1.122 0 +0
2021-03-23 2021-03-19 1.102 0 +0
2021-03-22 2021-03-18 1.142 0 +0
2021-03-19 2021-03-17 1.142 0 +0
2021-03-18 2021-03-16 1.213 0 +0
2021-03-17 2021-03-15 1.152 0 +0
2021-03-16 2021-03-12 1.182 0 +0
2021-03-15 2021-03-11 1.182 0 +0
2021-03-12 2021-03-10 1.112 0 +0
2021-03-11 2021-03-09 1.081 0 +0
2021-03-10 2021-03-08 1.031 0 +0
2021-03-09 2021-03-05 1.142 0 +0
2021-03-08 2021-03-04 1.203 0 +0
2021-03-05 2021-03-03 1.324 0 +0
2021-03-04 2021-03-02 1.304 0 +0
2021-03-03 2021-03-01 1.384 0 +0
2021-03-02 2021-02-26 1.506 0 +0
2021-03-01 2021-02-25 1.445 0 +0
2021-02-26 2021-02-24 1.435 0 +0
2021-02-25 2021-02-23 1.486 0 +0
2021-02-24 2021-02-22 1.435 0 +0
2021-02-23 2021-02-19 1.253 0 +0
2021-02-22 2021-02-18 1.203 0 +0
2021-02-19 2021-02-17 1.203 0 +0
2021-02-18 2021-02-16 1.273 0 +0
2021-02-17 2021-02-11 1.142 0 +0
2021-02-16 2021-02-09 1.011 0 +0
2021-02-10 2021-02-08 1.011 0 +0
2021-02-09 2021-02-05 0.980 0 +0
2021-02-08 2021-02-04 1.011 0 +0
2021-02-05 2021-02-03 1.051 0 +0
2021-02-04 2021-02-02 1.051 0 +0
2021-02-03 2021-02-01 1.041 0 +0
2021-02-02 2021-01-29 1.112 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 1.011 0 +0
2021-01-28 2021-01-26 1.021 0 +0
2021-01-27 2021-01-25 1.112 0 +0
2021-01-26 2021-01-22 1.041 0 +0
2021-01-25 2021-01-21 1.051 0 +0
2021-01-22 2021-01-20 1.051 0 +0
2021-01-21 2021-01-19 0.940 0 +0
2021-01-20 2021-01-18 0.950 0 +0
2021-01-19 2021-01-15 1.031 0 +0
2021-01-18 2021-01-14 1.112 0 +0
2021-01-15 2021-01-13 1.102 0 +0
2021-01-14 2021-01-12 1.112 0 +0
2021-01-13 2021-01-11 1.051 0 +0
2021-01-12 2021-01-08 1.132 0 +0
2021-01-11 2021-01-07 1.162 0 +0
2021-01-08 2021-01-06 1.051 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.051 0 +0
2021-01-05 2020-12-31 1.031 0 +0
2021-01-04 2020-12-29 0.909 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.819 0 +0
2020-12-28 2020-12-22 0.798 0 +0
2020-12-23 2020-12-21 0.849 0 +0
2020-12-22 2020-12-18 0.819 0 +0
2020-12-21 2020-12-17 0.808 0 +0
2020-12-18 2020-12-16 0.788 0 +0
2020-12-17 2020-12-15 0.798 0 +0
2020-12-16 2020-12-14 0.798 0 +0
2020-12-15 2020-12-11 0.788 0 +0
2020-12-14 2020-12-10 0.819 0 +0
2020-12-11 2020-12-09 0.788 0 +0
2020-12-10 2020-12-08 0.808 0 +0
2020-12-09 2020-12-07 0.819 0 +0
2020-12-08 2020-12-04 0.829 0 +0
2020-12-07 2020-12-03 0.819 0 +0
2020-12-04 2020-12-02 0.829 0 +0
2020-12-03 2020-12-01 0.808 0 +0
2020-12-02 2020-11-30 0.849 0 +0
2020-12-01 2020-11-27 0.819 0 +0
2020-11-30 2020-11-26 0.788 0 +0
2020-11-27 2020-11-25 0.798 0 +0
2020-11-26 2020-11-24 0.788 0 +0
2020-11-25 2020-11-23 0.768 0 +0
2020-11-24 2020-11-20 0.717 0 +0
2020-11-23 2020-11-19 0.717 0 +0
2020-11-20 2020-11-18 0.717 0 +0
2020-11-19 2020-11-17 0.717 0 +0
2020-11-18 2020-11-16 0.728 0 +0
2020-11-17 2020-11-13 0.667 0 +0
2020-11-16 2020-11-12 0.687 0 +0
2020-11-13 2020-11-11 0.687 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.707 0 +0
2020-11-10 2020-11-06 0.677 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.637 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.738 0 +0
2020-11-02 2020-10-29 0.707 0 +0
2020-10-30 2020-10-28 0.707 0 +0
2020-10-29 2020-10-27 0.728 0 +0
2020-10-28 2020-10-23 0.687 0 +0
2020-10-27 2020-10-22 0.707 0 +0
2020-10-23 2020-10-21 0.697 0 +0
2020-10-22 2020-10-20 0.728 0 +0
2020-10-21 2020-10-19 0.748 0 +0
2020-10-20 2020-10-16 0.707 0 +0
2020-10-19 2020-10-15 0.717 0 +0
2020-10-16 2020-10-14 0.717 0 +0
2020-10-15 2020-10-12 0.758 0 +0
2020-10-14 2020-10-09 0.738 0 +0
2020-10-12 2020-10-08 0.748 0 +0
2020-10-09 2020-10-07 0.758 0 +0
2020-10-08 2020-10-06 0.758 0 +0
2020-10-07 2020-10-05 0.778 0 +0
2020-10-06 2020-09-30 0.778 0 +0
2020-10-05 2020-09-29 0.758 0 +0
2020-09-30 2020-09-28 0.768 0 +0
2020-09-29 2020-09-25 0.738 0 +0
2020-09-28 2020-09-24 0.707 0 +0
2020-09-25 2020-09-23 0.687 0 +0
2020-09-24 2020-09-22 0.728 0 +0
2020-09-23 2020-09-21 0.728 0 +0
2020-09-22 2020-09-18 0.738 0 +0
2020-09-21 2020-09-17 0.748 0 +0
2020-09-18 2020-09-16 0.748 0 +0
2020-09-17 2020-09-15 0.758 0 +0
2020-09-16 2020-09-14 0.819 0 +0
2020-09-15 2020-09-11 0.788 0 +0
2020-09-14 2020-09-10 0.748 0 +0
2020-09-11 2020-09-09 0.768 0 +0
2020-09-10 2020-09-08 0.778 0 +0
2020-09-09 2020-09-07 0.768 0 +0
2020-09-08 2020-09-04 0.788 0 +0
2020-09-07 2020-09-03 0.798 0 +0
2020-09-04 2020-09-02 0.829 0 +0
2020-09-03 2020-09-01 0.849 0 +0
2020-09-02 2020-08-31 0.909 0 +0
2020-09-01 2020-08-28 0.849 0 +0
2020-08-31 2020-08-27 0.738 0 +0
2020-08-28 2020-08-26 0.738 0 +0
2020-08-27 2020-08-25 0.748 0 +0
2020-08-26 2020-08-24 0.778 0 +0
2020-08-25 2020-08-21 0.758 0 +0
2020-08-24 2020-08-20 0.768 0 +0
2020-08-21 2020-08-19 0.748 0 +0
2020-08-20 2020-08-18 0.728 0 +0
2020-08-19 2020-08-17 0.728 0 +0
2020-08-18 2020-08-14 0.738 0 +0
2020-08-17 2020-08-13 0.728 0 +0
2020-08-14 2020-08-12 0.748 0 +0
2020-08-13 2020-08-11 0.798 0 +0
2020-08-12 2020-08-10 0.798 0 +0
2020-08-11 2020-08-07 0.849 0 +0
2020-08-10 2020-08-06 0.839 0 +0
2020-08-07 2020-08-05 0.839 0 +0
2020-08-06 2020-08-04 0.819 0 +0
2020-08-05 2020-08-03 0.768 0 +0
2020-08-04 2020-07-31 0.768 0 +0
2020-08-03 2020-07-30 0.758 0 +0
2020-07-31 2020-07-29 0.728 0 +0
2020-07-30 2020-07-28 0.748 0 +0
2020-07-29 2020-07-27 0.717 0 +0
2020-07-28 2020-07-24 0.717 0 +0
2020-07-27 2020-07-23 0.748 0 +0
2020-07-24 2020-07-22 0.687 0 +0
2020-07-23 2020-07-21 0.748 0 +0
2020-07-22 2020-07-20 0.738 0 +0
2020-07-21 2020-07-17 0.707 0 +0
2020-07-20 2020-07-16 0.687 0 +0
2020-07-17 2020-07-15 0.738 0 +0
2020-07-16 2020-07-14 0.738 0 +0
2020-07-15 2020-07-13 0.758 0 +0
2020-07-14 2020-07-10 0.647 0 +0
2020-07-13 2020-07-09 0.697 0 +0
2020-07-10 2020-07-08 0.657 0 +0
2020-07-09 2020-07-07 0.637 0 +0
2020-07-08 2020-07-06 0.647 0 +0
2020-07-07 2020-07-03 0.616 0 +0
2020-07-06 2020-07-02 0.606 0 +0
2020-07-03 2020-06-30 0.667 0 +0
2020-07-02 2020-06-29 0.657 0 +0
2020-06-30 2020-06-26 0.627 0 +0
2020-06-29 2020-06-24 0.606 0 +0
2020-06-26 2020-06-23 0.627 0 +0
2020-06-24 2020-06-22 0.607 0 +0
2020-06-23 2020-06-19 0.617 0 +0
2020-06-22 2020-06-18 0.577 0 +0
2020-06-19 2020-06-17 0.587 0 +0
2020-06-18 2020-06-16 0.597 0 +0
2020-06-17 2020-06-15 0.547 0 +0
2020-06-16 2020-06-12 0.536 0 +0
2020-06-15 2020-06-11 0.536 0 +0
2020-06-12 2020-06-10 0.536 0 +0
2020-06-11 2020-06-09 0.547 0 +0
2020-06-10 2020-06-08 0.547 0 +0
2020-06-09 2020-06-05 0.526 0 +0
2020-06-08 2020-06-04 0.557 0 +0
2020-06-05 2020-06-03 0.516 0 +0
2020-06-04 2020-06-02 0.526 0 +0
2020-06-03 2020-06-01 0.557 0 +0
2020-06-02 2020-05-29 0.567 0 +0
2020-06-01 2020-05-28 0.506 0 +0
2020-05-29 2020-05-27 0.476 0 +0
2020-05-28 2020-05-26 0.471 0 +0
2020-05-27 2020-05-25 0.461 0 +0
2020-05-26 2020-05-22 0.461 0 +0
2020-05-25 2020-05-21 0.466 0 +0
2020-05-22 2020-05-20 0.471 0 +0
2020-05-21 2020-05-19 0.481 0 +0
2020-05-20 2020-05-18 0.486 0 +0
2020-05-19 2020-05-15 0.481 0 +0
2020-05-18 2020-05-14 0.481 0 +0
2020-05-15 2020-05-13 0.496 0 +0
2020-05-14 2020-05-12 0.481 0 +0
2020-05-13 2020-05-11 0.506 0 +0
2020-05-12 2020-05-08 0.506 0 +0
2020-05-11 2020-05-07 0.516 0 +0
2020-05-08 2020-05-06 0.516 0 +0
2020-05-07 2020-05-05 0.516 0 +0
2020-05-06 2020-05-04 0.506 0 +0
2020-05-05 2020-04-29 0.557 0 +0
2020-05-04 2020-04-28 0.526 0 +0
2020-04-29 2020-04-27 0.471 0 +0
2020-04-28 2020-04-24 0.476 0 +0
2020-04-27 2020-04-23 0.461 0 +0
2020-04-24 2020-04-22 0.471 0 +0
2020-04-23 2020-04-21 0.466 0 +0
2020-04-22 2020-04-20 0.491 0 +0
2020-04-21 2020-04-17 0.476 0 +0
2020-04-20 2020-04-16 0.491 0 +0
2020-04-17 2020-04-15 0.506 0 +0
2020-04-16 2020-04-14 0.516 0 +0
2020-04-15 2020-04-09 0.526 0 +0
2020-04-14 2020-04-08 0.526 0 +0
2020-04-09 2020-04-07 0.491 0 +0
2020-04-08 2020-04-06 0.491 0 +0
2020-04-07 2020-04-03 0.526 0 +0
2020-04-06 2020-04-02 0.506 0 +0
2020-04-03 2020-04-01 0.481 0 +0
2020-04-02 2020-03-31 0.481 0 +0
2020-04-01 2020-03-30 0.466 0 +0
2020-03-31 2020-03-27 0.466 0 +0
2020-03-30 2020-03-26 0.461 0 +0
2020-03-27 2020-03-25 0.471 0 +0
2020-03-26 2020-03-24 0.476 0 +0
2020-03-25 2020-03-23 0.491 0 +0
2020-03-24 2020-03-20 0.516 0 +0
2020-03-23 2020-03-19 0.577 0 +0
2020-03-20 2020-03-18 0.577 0 +0
2020-03-19 2020-03-17 0.607 0 +0
2020-03-18 2020-03-16 0.617 0 +0
2020-03-17 2020-03-13 0.617 0 +0
2020-03-16 2020-03-12 0.638 0 +0
2020-03-13 2020-03-11 0.658 0 +0
2020-03-12 2020-03-10 0.668 0 +0
2020-03-11 2020-03-09 0.638 0 +0
2020-03-10 2020-03-06 0.678 0 +0
2020-03-09 2020-03-05 0.688 0 +0
2020-03-06 2020-03-04 0.688 0 +0
2020-03-05 2020-03-03 0.688 0 +0
2020-03-04 2020-03-02 0.709 0 +0
2020-03-03 2020-02-28 0.779 0 +0
2020-03-02 2020-02-27 0.709 0 +0
2020-02-28 2020-02-26 0.668 0 +0
2020-02-27 2020-02-25 0.678 0 +0
2020-02-26 2020-02-24 0.678 0 +0
2020-02-25 2020-02-21 0.719 0 +0
2020-02-24 2020-02-20 0.698 0 +0
2020-02-21 2020-02-19 0.719 0 +0
2020-02-20 2020-02-18 0.790 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.840 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.830 0 +0
2020-02-13 2020-02-11 0.648 0 +0
2020-02-12 2020-02-10 0.638 0 +0
2020-02-11 2020-02-07 0.628 0 +0
2020-02-10 2020-02-06 0.628 0 +0
2020-02-07 2020-02-05 0.638 0 +0
2020-02-06 2020-02-04 0.638 0 +0
2020-02-05 2020-02-03 0.628 0 +0
2020-02-04 2020-01-31 0.658 0 +0
2020-02-03 2020-01-30 0.638 0 +0
2020-01-31 2020-01-29 0.658 0 +0
2020-01-30 2020-01-24 0.658 0 +0
2020-01-29 2020-01-22 0.668 0 +0
2020-01-23 2020-01-21 0.668 0 +0
2020-01-22 2020-01-20 0.678 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.688 0 +0
2020-01-17 2020-01-15 0.678 0 +0
2020-01-16 2020-01-14 0.668 0 +0
2020-01-15 2020-01-13 0.658 0 +0
2020-01-14 2020-01-10 0.648 0 +0
2020-01-13 2020-01-09 0.658 0 +0
2020-01-10 2020-01-08 0.658 0 +0
2020-01-09 2020-01-07 0.668 0 +0
2020-01-08 2020-01-06 0.678 0 +0
2020-01-07 2020-01-03 0.678 0 +0
2020-01-06 2020-01-02 0.678 0 +0
2020-01-03 2019-12-31 0.658 0 +0
2020-01-02 2019-12-27 0.628 0 +0
2019-12-30 2019-12-24 0.617 0 +0
2019-12-27 2019-12-20 0.628 0 +0
2019-12-23 2019-12-19 0.638 0 +0
2019-12-20 2019-12-18 0.648 0 +0
2019-12-19 2019-12-17 0.658 0 +0
2019-12-18 2019-12-16 0.628 0 +0
2019-12-17 2019-12-13 0.628 0 +0
2019-12-16 2019-12-12 0.607 0 +0
2019-12-13 2019-12-11 0.587 0 +0
2019-12-12 2019-12-10 0.597 0 +0
2019-12-11 2019-12-09 0.587 0 +0
2019-12-10 2019-12-06 0.587 0 +0
2019-12-09 2019-12-05 0.587 0 +0
2019-12-06 2019-12-04 0.597 0 +0
2019-12-05 2019-12-03 0.587 0 +0
2019-12-04 2019-12-02 0.607 0 +0
2019-12-03 2019-11-29 0.607 0 +0
2019-12-02 2019-11-28 0.607 0 +0
2019-11-29 2019-11-27 0.628 0 +0
2019-11-28 2019-11-26 0.607 0 +0
2019-11-27 2019-11-25 0.607 0 +0
2019-11-26 2019-11-22 0.597 0 +0
2019-11-25 2019-11-21 0.607 0 +0
2019-11-22 2019-11-20 0.617 0 +0
2019-11-21 2019-11-19 0.617 0 +0
2019-11-20 2019-11-18 0.617 0 +0
2019-11-19 2019-11-15 0.607 0 +0
2019-11-18 2019-11-14 0.607 0 +0
2019-11-15 2019-11-13 0.607 0 +0
2019-11-14 2019-11-12 0.607 0 +0
2019-11-13 2019-11-11 0.617 0 +0
2019-11-12 2019-11-08 0.638 0 +0
2019-11-11 2019-11-07 0.628 0 +0
2019-11-08 2019-11-06 0.638 0 +0
2019-11-07 2019-11-05 0.638 0 +0
2019-11-06 2019-11-04 0.628 0 +0
2019-11-05 2019-11-01 0.628 0 +0
2019-11-04 2019-10-31 0.638 0 +0
2019-11-01 2019-10-30 0.638 0 +0
2019-10-31 2019-10-29 0.628 0 +0
2019-10-30 2019-10-28 0.638 0 +0
2019-10-29 2019-10-25 0.628 0 +0
2019-10-28 2019-10-24 0.628 0 +0
2019-10-25 2019-10-23 0.617 0 +0
2019-10-24 2019-10-22 0.638 0 +0
2019-10-23 2019-10-21 0.628 0 +0
2019-10-22 2019-10-18 0.628 0 +0
2019-10-21 2019-10-17 0.628 0 +0
2019-10-18 2019-10-16 0.628 0 +0
2019-10-17 2019-10-15 0.638 0 -788,351
2019-07-02 2019-06-27 0.648 788,351 +9,879 0.01% 510,720
2019-06-25 2019-06-21 0.669 778,472 +1,198 0.01% 520,881
2018-12-05 2018-12-03 0.730 777,274 +184,454 0.01% 567,360
2018-11-06 2018-11-02 0.760 592,820 -394,555 0.00% 450,750
2018-11-02 2018-10-31 0.679 987,375 +394,555 0.01% 670,670
2018-07-09 2018-07-05 1.024 592,820 +116,394 0.00% 607,010
2018-06-15 2018-06-13 1.095 476,426 +371,869 0.00% 521,640
2018-06-14 2018-06-12 1.196 104,557 +81,870 0.00% 125,080
2018-06-13 2018-06-11 1.237 22,687 +22,687 0.00% 28,060
2012-07-23 2012-07-19 1.135 0 -29,592
2012-07-20 2012-07-18 1.206 29,592 +29,592 0.00% 35,700
2012-03-26 2012-03-22 1.531 0 -27,619
2012-03-21 2012-03-19 1.511 27,619 +27,619 0.00% 41,720
2012-03-20 2012-03-16 1.490 0 -19,728
2012-03-16 2012-03-14 1.571 19,728 -4,932 0.00% 31,000
2012-03-15 2012-03-13 1.592 24,660 +24,660 0.00% 39,250
2012-02-28 2012-02-24 1.622 0 -19,728
2012-02-24 2012-02-22 1.683 19,728 +19,728 0.00% 33,200
2012-02-07 2012-02-03 2.048 0 -19,728
2012-02-06 2012-02-02 2.028 19,728 +19,728 0.00% 40,000
2011-12-05 2011-12-01 2.322 0 -14,796
2011-12-02 2011-11-30 2.281 14,796 +14,796 0.00% 33,750
2011-12-01 2011-11-29 2.534 0 -24,660
2011-11-28 2011-11-24 2.332 24,660 +24,660 0.00% 57,501
2011-08-03 2011-08-01 3.041 0 -49,319
2011-08-01 2011-07-28 3.133 49,319 -27,619 0.00% 154,499
2011-07-27 2011-07-25 3.143 76,938 -98,639 0.00% 241,799
2011-07-25 2011-07-21 3.102 175,577 -47,347 0.01% 544,679
2011-07-22 2011-07-20 3.102 222,924 -935,096 0.01% 691,561
2011-07-21 2011-07-19 3.173 1,158,020 -108,503 0.04% 3,674,619
2011-07-20 2011-07-18 3.366 1,266,523 -204,182 0.05% 4,262,880
2011-07-05 2011-06-30 3.437 1,470,705 -354,114 0.05% 5,054,489
2011-07-04 2011-06-29 3.417 1,824,819 -203,196 0.07% 6,234,500
2011-06-30 2011-06-28 3.447 2,028,015 -120,339 0.07% 6,990,400
2011-06-15 2011-06-13 3.417 2,148,354 +352,140 0.08% 7,339,859
2011-06-03 2011-06-01 4.430 1,796,214 -187,413 0.07% 7,957,772
2011-06-02 2011-05-31 4.613 1,983,627 -490,236 0.07% 9,150,048
2011-05-17 2011-05-13 4.339 2,473,863 -2,959 0.09% 10,734,242
2011-05-09 2011-05-05 4.187 2,476,822 +1,035,708 0.09% 10,370,431
2011-05-06 2011-05-04 4.126 1,441,114 +1,051,491 0.05% 5,946,271
2011-05-05 2011-05-03 3.903 389,623 +384,691 0.01% 1,520,748
2011-03-18 2011-03-16 2.433 4,932 -698,363 0.00% 12,000
2011-03-17 2011-03-15 2.484 703,295 -897,614 0.03% 1,746,850
2011-03-16 2011-03-14 2.585 1,600,909 -865,062 0.06% 4,138,651
2011-02-18 2011-02-16 2.910 2,465,971 +323,535 0.09% 7,174,999
2011-02-08 2011-02-02 2.585 2,142,436 -3,946 0.08% 5,538,600
2011-02-07 2011-01-31 2.514 2,146,382 -616,492 0.08% 5,396,481
2011-02-01 2011-01-28 2.605 2,762,874 -1,138,293 0.10% 7,198,569
2011-01-28 2011-01-26 2.656 3,901,167 -2,120,735 0.14% 10,362,101
2011-01-24 2011-01-20 2.727 6,021,902 -78,911 0.22% 16,422,449
2011-01-05 2011-01-03 2.818 6,100,813 -1,842,574 0.23% 17,194,299
2011-01-04 2010-12-31 2.899 7,943,387 -873,940 0.30% 23,031,579
2011-01-03 2010-12-29 2.889 8,817,327 -29,592 0.33% 25,476,149
2010-12-30 2010-12-28 2.839 8,846,919 +8,846,919 0.33% 25,113,200
2010-11-01 2010-10-28 1.987 0 -1,874,138
2010-10-28 2010-10-26 1.419 1,874,138 +1,874,138 0.29% 2,660,000
2010-02-26 2010-02-24 0.395 0 -197,278
2010-01-14 2010-01-12 0.345 197,278 +197,278 0.04% 68,000
2009-08-13 2009-08-11 0.390 0 -49,319
2009-08-12 2009-08-10 0.421 49,319 +49,319 0.01% 20,750
2009-08-10 2009-08-06 0.431 0 -145,986
2009-08-06 2009-08-04 0.426 145,986 +145,986 0.03% 62,160
2009-08-05 2009-08-03 0.421 0 -98,639
2009-08-04 2009-07-31 0.385 98,639 +98,639 0.02% 38,000
2009-08-03 2009-07-30 0.395 0 -197,278
2009-07-24 2009-07-22 0.406 197,278 +98,639 0.04% 80,000
2009-07-23 2009-07-21 0.395 98,639 -98,639 0.02% 39,000
2009-07-21 2009-07-17 0.400 197,278 +197,278 0.04% 79,000
2007-09-18 2007-09-14 2.565 0 -4,055
2007-08-21 2007-08-17 2.071 4,055 +2,027 0.00% 8,400
2007-08-09 2007-08-07 2.170 2,028 +2,028 0.00% 4,401
2007-08-02 2007-07-31 3.354 0 -10,138
2007-07-31 2007-07-27 3.206 10,138 +10,138 0.00% 32,500
2007-07-26 2007-07-24 3.107 0 -4,866
2007-07-23 2007-07-19 3.206 4,866 +4,866 0.00% 15,599
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top