History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-03 | 2025-09-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-26 | 2025-09-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-24 | 2025-09-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-23 | 2025-09-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-17 | 2025-09-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-16 | 2025-09-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-10 | 2025-09-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-08 | 2025-09-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-04 | 2025-09-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-02 | 2025-08-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-29 | 2025-08-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-27 | 2025-08-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-26 | 2025-08-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-25 | 2025-08-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-12 | 2025-08-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-07 | 2025-08-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-06 | 2025-08-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-05 | 2025-08-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-04 | 2025-07-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-31 | 2025-07-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-30 | 2025-07-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-29 | 2025-07-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-28 | 2025-07-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-25 | 2025-07-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-24 | 2025-07-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-22 | 2025-07-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-17 | 2025-07-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-15 | 2025-07-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-11 | 2025-07-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-10 | 2025-07-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-08 | 2025-07-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-23 | 2025-06-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-18 | 2025-06-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-17 | 2025-06-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-16 | 2025-06-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-12 | 2025-06-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-11 | 2025-06-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-10 | 2025-06-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-06 | 2025-06-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-03 | 2025-05-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-27 | 2025-05-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-23 | 2025-05-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-21 | 2025-05-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-20 | 2025-05-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-16 | 2025-05-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-15 | 2025-05-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-14 | 2025-05-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-08 | 2025-05-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-07 | 2025-05-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-06 | 2025-04-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-02 | 2025-04-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-30 | 2025-04-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-29 | 2025-04-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-28 | 2025-04-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-25 | 2025-04-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-24 | 2025-04-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-17 | 2025-04-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-15 | 2025-04-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-14 | 2025-04-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-11 | 2025-04-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-10 | 2025-04-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-09 | 2025-04-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-08 | 2025-04-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-07 | 2025-04-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-03 | 2025-04-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-02 | 2025-03-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-01 | 2025-03-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-31 | 2025-03-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-27 | 2025-03-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-26 | 2025-03-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-21 | 2025-03-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-03-20 | 2025-03-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-03-19 | 2025-03-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-17 | 2025-03-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-03-11 | 2025-03-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-10 | 2025-03-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-06 | 2025-03-04 | 0.610 | 2,000 | -280,000 | 0.00% | 1,220 |
| 2025-03-05 | 2025-03-03 | 0.540 | 282,000 | -80,000 | 0.00% | 152,280 |
| 2025-03-04 | 2025-02-28 | 0.520 | 362,000 | -100,000 | 0.00% | 188,240 |
| 2025-02-28 | 2025-02-26 | 0.530 | 462,000 | -100,000 | 0.00% | 244,860 |
| 2025-02-27 | 2025-02-25 | 0.510 | 562,000 | -245,000 | 0.00% | 286,620 |
| 2025-02-26 | 2025-02-24 | 0.510 | 807,000 | -322,000 | 0.01% | 411,570 |
| 2025-02-25 | 2025-02-21 | 0.510 | 1,129,000 | +320,000 | 0.01% | 575,790 |
| 2025-02-24 | 2025-02-20 | 0.520 | 809,000 | -200,000 | 0.01% | 420,680 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,009,000 | +325,000 | 0.01% | 524,680 |
| 2025-02-18 | 2025-02-14 | 0.540 | 684,000 | -225,000 | 0.01% | 369,360 |
| 2025-02-17 | 2025-02-13 | 0.520 | 909,000 | -55,000 | 0.01% | 472,680 |
| 2025-02-14 | 2025-02-12 | 0.520 | 964,000 | +560,000 | 0.01% | 501,280 |
| 2025-02-12 | 2025-02-10 | 0.540 | 404,000 | -200,000 | 0.00% | 218,160 |
| 2025-02-11 | 2025-02-07 | 0.530 | 604,000 | -399,000 | 0.00% | 320,120 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,003,000 | -109,000 | 0.01% | 531,590 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,112,000 | +80,000 | 0.01% | 578,240 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,032,000 | +430,000 | 0.01% | 536,640 |
| 2025-02-03 | 2025-01-24 | 0.530 | 602,000 | -300,000 | 0.00% | 319,060 |
| 2025-01-27 | 2025-01-23 | 0.520 | 902,000 | +200,000 | 0.01% | 469,040 |
| 2025-01-24 | 2025-01-22 | 0.540 | 702,000 | +400,000 | 0.01% | 379,080 |
| 2025-01-23 | 2025-01-21 | 0.530 | 302,000 | +7,000 | 0.00% | 160,060 |
| 2025-01-22 | 2025-01-20 | 0.540 | 295,000 | +93,000 | 0.00% | 159,300 |
| 2025-01-21 | 2025-01-17 | 0.530 | 202,000 | -109,000 | 0.00% | 107,060 |
| 2025-01-20 | 2025-01-16 | 0.530 | 311,000 | -607,000 | 0.00% | 164,830 |
| 2025-01-17 | 2025-01-15 | 0.510 | 918,000 | +608,000 | 0.01% | 468,180 |
| 2025-01-16 | 2025-01-14 | 0.520 | 310,000 | -180,000 | 0.00% | 161,200 |
| 2025-01-15 | 2025-01-13 | 0.510 | 490,000 | -46,000 | 0.00% | 249,900 |
| 2025-01-14 | 2025-01-10 | 0.520 | 536,000 | -80,000 | 0.00% | 278,720 |
| 2025-01-10 | 2025-01-08 | 0.510 | 616,000 | -150,000 | 0.00% | 314,160 |
| 2025-01-09 | 2025-01-07 | 0.520 | 766,000 | -40,000 | 0.01% | 398,320 |
| 2025-01-08 | 2025-01-06 | 0.510 | 806,000 | +38,000 | 0.01% | 411,060 |
| 2025-01-07 | 2025-01-03 | 0.500 | 768,000 | +280,000 | 0.01% | 384,000 |
| 2025-01-06 | 2025-01-02 | 0.510 | 488,000 | -171,000 | 0.00% | 248,880 |
| 2025-01-03 | 2024-12-31 | 0.520 | 659,000 | +7,000 | 0.01% | 342,680 |
| 2025-01-02 | 2024-12-27 | 0.530 | 652,000 | +120,000 | 0.01% | 345,560 |
| 2024-12-30 | 2024-12-24 | 0.530 | 532,000 | -180,000 | 0.00% | 281,960 |
| 2024-12-27 | 2024-12-20 | 0.510 | 712,000 | +80,000 | 0.01% | 363,120 |
| 2024-12-23 | 2024-12-19 | 0.530 | 632,000 | -30,000 | 0.01% | 334,960 |
| 2024-12-20 | 2024-12-18 | 0.540 | 662,000 | +180,000 | 0.01% | 357,480 |
| 2024-12-19 | 2024-12-17 | 0.530 | 482,000 | -200,000 | 0.00% | 255,460 |
| 2024-12-17 | 2024-12-13 | 0.540 | 682,000 | +240,000 | 0.01% | 368,280 |
| 2024-12-16 | 2024-12-12 | 0.570 | 442,000 | +20,000 | 0.00% | 251,940 |
| 2024-12-13 | 2024-12-11 | 0.580 | 422,000 | -240,000 | 0.00% | 244,760 |
| 2024-12-12 | 2024-12-10 | 0.560 | 662,000 | +660,000 | 0.01% | 370,720 |
| 2024-12-11 | 2024-12-09 | 0.560 | 2,000 | -60,000 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.550 | 62,000 | -60,000 | 0.00% | 34,100 |
| 2024-12-09 | 2024-12-05 | 0.540 | 122,000 | +120,000 | 0.00% | 65,880 |
| 2024-12-04 | 2024-12-02 | 0.550 | 2,000 | -150,000 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 0.530 | 152,000 | -350,000 | 0.00% | 80,560 |
| 2024-12-02 | 2024-11-28 | 0.510 | 502,000 | +300,000 | 0.00% | 256,020 |
| 2024-11-29 | 2024-11-27 | 0.520 | 202,000 | +80,000 | 0.00% | 105,040 |
| 2024-11-28 | 2024-11-26 | 0.520 | 122,000 | -510,000 | 0.00% | 63,440 |
| 2024-11-27 | 2024-11-25 | 0.495 | 632,000 | +150,000 | 0.01% | 312,840 |
| 2024-11-26 | 2024-11-22 | 0.510 | 482,000 | +380,000 | 0.00% | 245,820 |
| 2024-11-25 | 2024-11-21 | 0.530 | 102,000 | +100,000 | 0.00% | 54,060 |
| 2024-11-22 | 2024-11-20 | 0.530 | 2,000 | -568,000 | 0.00% | 1,060 |
| 2024-11-20 | 2024-11-18 | 0.500 | 570,000 | +248,000 | 0.00% | 285,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 322,000 | -309,000 | 0.00% | 164,220 |
| 2024-11-18 | 2024-11-14 | 0.485 | 631,000 | +150,000 | 0.01% | 306,035 |
| 2024-11-15 | 2024-11-13 | 0.530 | 481,000 | -1,000 | 0.00% | 254,930 |
| 2024-11-14 | 2024-11-12 | 0.540 | 482,000 | -30,000 | 0.00% | 260,280 |
| 2024-11-13 | 2024-11-11 | 0.570 | 512,000 | +150,000 | 0.00% | 291,840 |
| 2024-11-12 | 2024-11-08 | 0.600 | 362,000 | +280,000 | 0.00% | 217,200 |
| 2024-11-08 | 2024-11-06 | 0.600 | 82,000 | +80,000 | 0.00% | 49,200 |
| 2024-11-05 | 2024-11-01 | 0.600 | 2,000 | -333,000 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.560 | 335,000 | +40,000 | 0.00% | 187,600 |
| 2024-11-01 | 2024-10-30 | 0.570 | 295,000 | +141,000 | 0.00% | 168,150 |
| 2024-10-31 | 2024-10-29 | 0.580 | 154,000 | +120,000 | 0.00% | 89,320 |
| 2024-10-30 | 2024-10-28 | 0.590 | 34,000 | -408,000 | 0.00% | 20,060 |
| 2024-10-29 | 2024-10-25 | 0.580 | 442,000 | +240,000 | 0.00% | 256,360 |
| 2024-10-28 | 2024-10-24 | 0.590 | 202,000 | +80,000 | 0.00% | 119,180 |
| 2024-10-25 | 2024-10-23 | 0.590 | 122,000 | +50,000 | 0.00% | 71,980 |
| 2024-10-24 | 2024-10-22 | 0.600 | 72,000 | +70,000 | 0.00% | 43,200 |
| 2024-10-23 | 2024-10-21 | 0.610 | 2,000 | -120,000 | 0.00% | 1,220 |
| 2024-10-22 | 2024-10-18 | 0.580 | 122,000 | -240,000 | 0.00% | 70,760 |
| 2024-10-21 | 2024-10-17 | 0.560 | 362,000 | +240,000 | 0.00% | 202,720 |
| 2024-10-18 | 2024-10-16 | 0.580 | 122,000 | -80,000 | 0.00% | 70,760 |
| 2024-10-17 | 2024-10-15 | 0.570 | 202,000 | +200,000 | 0.00% | 115,140 |
| 2024-07-02 | 2024-06-27 | 0.792 | 2,000 | +5 | 0.00% | 1,584 |
| 2024-05-17 | 2024-05-14 | 0.932 | 1,995 | -9,976 | 0.00% | 1,860 |
| 2024-05-14 | 2024-05-10 | 0.842 | 11,971 | -9,976 | 0.00% | 10,080 |
| 2024-05-13 | 2024-05-09 | 0.822 | 21,947 | +14,964 | 0.00% | 18,040 |
| 2024-04-23 | 2024-04-19 | 0.772 | 6,983 | +3,990 | 0.00% | 5,390 |
| 2024-04-17 | 2024-04-15 | 0.802 | 2,993 | -49,879 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.842 | 52,872 | +29,927 | 0.00% | 44,520 |
| 2024-04-12 | 2024-04-10 | 0.872 | 22,945 | -29,927 | 0.00% | 20,010 |
| 2024-04-11 | 2024-04-09 | 0.862 | 52,872 | +49,879 | 0.00% | 45,580 |
| 2024-03-26 | 2024-03-22 | 0.812 | 2,993 | -24,940 | 0.00% | 2,430 |
| 2024-03-19 | 2024-03-15 | 0.882 | 27,933 | +24,940 | 0.00% | 24,640 |
| 2024-02-28 | 2024-02-26 | 0.692 | 2,993 | -29,927 | 0.00% | 2,070 |
| 2024-02-15 | 2024-02-09 | 0.521 | 32,920 | -29,928 | 0.00% | 17,160 |
| 2024-01-29 | 2024-01-25 | 0.601 | 62,848 | +26,935 | 0.00% | 37,800 |
| 2023-12-22 | 2023-12-20 | 0.571 | 35,913 | -41,899 | 0.00% | 20,520 |
| 2023-12-19 | 2023-12-15 | 0.571 | 77,812 | -29,928 | 0.00% | 44,460 |
| 2023-12-18 | 2023-12-14 | 0.531 | 107,740 | -29,927 | 0.00% | 57,240 |
| 2023-11-23 | 2023-11-21 | 0.481 | 137,667 | +29,927 | 0.00% | 66,240 |
| 2023-11-17 | 2023-11-15 | 0.511 | 107,740 | -29,927 | 0.00% | 55,080 |
| 2023-11-07 | 2023-11-03 | 0.471 | 137,667 | +41,898 | 0.00% | 64,860 |
| 2023-10-27 | 2023-10-25 | 0.456 | 95,769 | -48,882 | 0.00% | 43,680 |
| 2023-09-26 | 2023-09-22 | 0.471 | 144,651 | +28,931 | 0.00% | 68,150 |
| 2023-09-20 | 2023-09-18 | 0.466 | 115,720 | -29,928 | 0.00% | 53,940 |
| 2023-09-18 | 2023-09-14 | 0.451 | 145,648 | +19,952 | 0.00% | 65,700 |
| 2023-07-31 | 2023-07-27 | 0.396 | 125,696 | +23,942 | 0.00% | 49,770 |
| 2023-06-01 | 2023-05-30 | 0.433 | 101,754 | +490 | 0.00% | 44,072 |
| 2023-05-15 | 2023-05-11 | 0.544 | 101,264 | +19,856 | 0.00% | 55,080 |
| 2023-04-20 | 2023-04-18 | 0.635 | 81,408 | +19,855 | 0.00% | 51,660 |
| 2023-04-18 | 2023-04-14 | 0.625 | 61,553 | -3,971 | 0.00% | 38,440 |
| 2023-04-06 | 2023-04-03 | 0.574 | 65,524 | +23,827 | 0.00% | 37,620 |
| 2023-04-04 | 2023-03-31 | 0.635 | 41,697 | -19,856 | 0.00% | 26,460 |
| 2023-03-30 | 2023-03-28 | 0.625 | 61,553 | -9,927 | 0.00% | 38,440 |
| 2023-03-29 | 2023-03-27 | 0.625 | 71,480 | +4,964 | 0.00% | 44,640 |
| 2023-03-28 | 2023-03-24 | 0.614 | 66,516 | -14,892 | 0.00% | 40,870 |
| 2023-03-27 | 2023-03-23 | 0.645 | 81,408 | -19,856 | 0.00% | 52,480 |
| 2023-03-24 | 2023-03-22 | 0.655 | 101,264 | +19,856 | 0.00% | 66,300 |
| 2023-03-22 | 2023-03-20 | 0.584 | 81,408 | +19,855 | 0.00% | 47,560 |
| 2023-02-02 | 2023-01-31 | 0.776 | 61,553 | -125,090 | 0.00% | 47,740 |
| 2023-02-01 | 2023-01-30 | 0.705 | 186,643 | +76,444 | 0.00% | 131,600 |
| 2023-01-18 | 2023-01-16 | 0.655 | 110,199 | -142,961 | 0.00% | 72,150 |
| 2023-01-16 | 2023-01-12 | 0.675 | 253,160 | -79,422 | 0.00% | 170,850 |
| 2023-01-13 | 2023-01-11 | 0.685 | 332,582 | -59,567 | 0.00% | 227,800 |
| 2023-01-12 | 2023-01-10 | 0.625 | 392,149 | +60,560 | 0.00% | 244,900 |
| 2023-01-11 | 2023-01-09 | 0.625 | 331,589 | +79,422 | 0.00% | 207,080 |
| 2022-12-13 | 2022-12-09 | 0.635 | 252,167 | -59,567 | 0.00% | 160,020 |
| 2022-12-09 | 2022-12-07 | 0.594 | 311,734 | +259,117 | 0.00% | 185,260 |
| 2022-12-08 | 2022-12-06 | 0.635 | 52,617 | -29,784 | 0.00% | 33,390 |
| 2022-12-07 | 2022-12-05 | 0.625 | 82,401 | -29,783 | 0.00% | 51,460 |
| 2022-12-01 | 2022-11-29 | 0.574 | 112,184 | -37,726 | 0.00% | 64,410 |
| 2022-11-28 | 2022-11-24 | 0.554 | 149,910 | -112,185 | 0.00% | 83,050 |
| 2022-11-25 | 2022-11-23 | 0.554 | 262,095 | +41,697 | 0.00% | 145,200 |
| 2022-11-24 | 2022-11-22 | 0.544 | 220,398 | +46,661 | 0.00% | 119,880 |
| 2022-11-22 | 2022-11-18 | 0.574 | 173,737 | +29,784 | 0.00% | 99,750 |
| 2022-11-16 | 2022-11-14 | 0.594 | 143,953 | +19,855 | 0.00% | 85,550 |
| 2022-11-14 | 2022-11-10 | 0.584 | 124,098 | +29,784 | 0.00% | 72,500 |
| 2022-11-03 | 2022-11-01 | 0.574 | 94,314 | -218,413 | 0.00% | 54,150 |
| 2022-11-01 | 2022-10-28 | 0.534 | 312,727 | -29,783 | 0.00% | 166,950 |
| 2022-10-31 | 2022-10-27 | 0.564 | 342,510 | -99,278 | 0.00% | 193,200 |
| 2022-10-26 | 2022-10-24 | 0.584 | 441,788 | +99,278 | 0.00% | 258,100 |
| 2022-10-24 | 2022-10-20 | 0.685 | 342,510 | +22,834 | 0.00% | 234,600 |
| 2022-10-21 | 2022-10-19 | 0.695 | 319,676 | +175,723 | 0.00% | 222,180 |
| 2022-10-19 | 2022-10-17 | 0.695 | 143,953 | -99,279 | 0.00% | 100,050 |
| 2022-10-18 | 2022-10-14 | 0.685 | 243,232 | +99,279 | 0.00% | 166,600 |
| 2022-10-17 | 2022-10-13 | 0.685 | 143,953 | +19,855 | 0.00% | 98,600 |
| 2022-10-12 | 2022-10-10 | 0.705 | 124,098 | +49,639 | 0.00% | 87,500 |
| 2022-10-07 | 2022-10-05 | 0.786 | 74,459 | -49,639 | 0.00% | 58,500 |
| 2022-10-05 | 2022-09-30 | 0.766 | 124,098 | -29,783 | 0.00% | 95,000 |
| 2022-10-03 | 2022-09-29 | 0.715 | 153,881 | -51,625 | 0.00% | 110,050 |
| 2022-09-30 | 2022-09-28 | 0.695 | 205,506 | +51,625 | 0.00% | 142,830 |
| 2022-09-29 | 2022-09-27 | 0.755 | 153,881 | -99,279 | 0.00% | 116,250 |
| 2022-09-20 | 2022-09-16 | 0.776 | 253,160 | +99,279 | 0.00% | 196,350 |
| 2022-09-15 | 2022-09-13 | 0.806 | 153,881 | +29,783 | 0.00% | 124,000 |
| 2022-09-14 | 2022-09-09 | 0.836 | 124,098 | -29,783 | 0.00% | 103,750 |
| 2022-09-07 | 2022-09-05 | 0.806 | 153,881 | +29,783 | 0.00% | 124,000 |
| 2022-09-06 | 2022-09-02 | 0.846 | 124,098 | -29,783 | 0.00% | 105,000 |
| 2022-08-30 | 2022-08-26 | 0.856 | 153,881 | -29,784 | 0.00% | 131,750 |
| 2022-08-25 | 2022-08-23 | 0.836 | 183,665 | +39,712 | 0.00% | 153,550 |
| 2022-08-15 | 2022-08-11 | 0.816 | 143,953 | +29,783 | 0.00% | 117,450 |
| 2022-08-12 | 2022-08-10 | 0.816 | 114,170 | -29,783 | 0.00% | 93,150 |
| 2022-08-10 | 2022-08-08 | 0.786 | 143,953 | +19,855 | 0.00% | 113,100 |
| 2022-08-09 | 2022-08-05 | 0.806 | 124,098 | -39,711 | 0.00% | 100,000 |
| 2022-07-27 | 2022-07-25 | 0.826 | 163,809 | -99,278 | 0.00% | 135,300 |
| 2022-07-26 | 2022-07-22 | 0.836 | 263,087 | +99,278 | 0.00% | 219,950 |
| 2022-07-21 | 2022-07-19 | 0.856 | 163,809 | +29,783 | 0.00% | 140,250 |
| 2022-07-20 | 2022-07-18 | 0.836 | 134,026 | -99,278 | 0.00% | 112,050 |
| 2022-07-19 | 2022-07-15 | 0.816 | 233,304 | +99,278 | 0.00% | 190,350 |
| 2022-07-14 | 2022-07-12 | 0.836 | 134,026 | -9,927 | 0.00% | 112,050 |
| 2022-07-13 | 2022-07-11 | 0.846 | 143,953 | +19,855 | 0.00% | 121,800 |
| 2022-07-11 | 2022-07-07 | 0.846 | 124,098 | +20,849 | 0.00% | 105,000 |
| 2022-07-06 | 2022-07-04 | 0.947 | 103,249 | +59,567 | 0.00% | 97,760 |
| 2022-07-04 | 2022-06-29 | 1.048 | 43,682 | -20,849 | 0.00% | 45,760 |
| 2022-06-29 | 2022-06-27 | 0.987 | 64,531 | +9,928 | 0.00% | 63,700 |
| 2022-06-28 | 2022-06-24 | 1.027 | 54,603 | -70,488 | 0.00% | 56,100 |
| 2022-06-23 | 2022-06-21 | 0.947 | 125,091 | -29,783 | 0.00% | 118,440 |
| 2022-06-21 | 2022-06-17 | 0.947 | 154,874 | +29,783 | 0.00% | 146,640 |
| 2022-06-17 | 2022-06-15 | 0.987 | 125,091 | -29,783 | 0.00% | 123,480 |
| 2022-06-16 | 2022-06-14 | 0.886 | 154,874 | +29,783 | 0.00% | 137,280 |
| 2022-06-10 | 2022-06-08 | 0.896 | 125,091 | +30,777 | 0.00% | 112,140 |
| 2022-06-01 | 2022-05-30 | 0.848 | 94,314 | +224 | 0.00% | 79,990 |
| 2022-05-27 | 2022-05-25 | 0.848 | 94,090 | -54,473 | 0.00% | 79,800 |
| 2022-05-26 | 2022-05-24 | 0.858 | 148,563 | +54,473 | 0.00% | 127,500 |
| 2022-04-12 | 2022-04-08 | 1.111 | 94,090 | +21,789 | 0.00% | 104,500 |
| 2022-04-01 | 2022-03-30 | 1.181 | 72,301 | -10,894 | 0.00% | 85,410 |
| 2022-03-24 | 2022-03-22 | 1.222 | 83,195 | -16,837 | 0.00% | 101,640 |
| 2022-03-23 | 2022-03-21 | 1.181 | 100,032 | -20,799 | 0.00% | 118,170 |
| 2022-03-22 | 2022-03-18 | 1.191 | 120,831 | +10,894 | 0.00% | 143,960 |
| 2022-03-21 | 2022-03-17 | 1.171 | 109,937 | +57,445 | 0.00% | 128,761 |
| 2022-03-18 | 2022-03-16 | 1.111 | 52,492 | +990 | 0.00% | 58,300 |
| 2022-03-11 | 2022-03-09 | 1.323 | 51,502 | +9,904 | 0.00% | 68,120 |
| 2022-03-10 | 2022-03-08 | 1.353 | 41,598 | -9,904 | 0.00% | 56,281 |
| 2022-03-08 | 2022-03-04 | 1.393 | 51,502 | +19,809 | 0.00% | 71,760 |
| 2022-03-07 | 2022-03-03 | 1.403 | 31,693 | +14,856 | 0.00% | 44,479 |
| 2022-03-02 | 2022-02-28 | 1.403 | 16,837 | -14,856 | 0.00% | 23,630 |
| 2022-02-22 | 2022-02-18 | 1.373 | 31,693 | +14,856 | 0.00% | 43,519 |
| 2022-02-21 | 2022-02-17 | 1.393 | 16,837 | -14,856 | 0.00% | 23,460 |
| 2022-02-15 | 2022-02-11 | 1.383 | 31,693 | +14,856 | 0.00% | 43,839 |
| 2022-02-14 | 2022-02-10 | 1.424 | 16,837 | -14,856 | 0.00% | 23,970 |
| 2022-02-09 | 2022-02-07 | 1.414 | 31,693 | +3,961 | 0.00% | 44,799 |
| 2022-02-04 | 2022-01-27 | 1.292 | 27,732 | -19,808 | 0.00% | 35,840 |
| 2022-01-17 | 2022-01-13 | 1.363 | 47,540 | -27,732 | 0.00% | 64,800 |
| 2022-01-14 | 2022-01-12 | 1.363 | 75,272 | -11,885 | 0.00% | 102,600 |
| 2022-01-10 | 2022-01-06 | 1.171 | 87,157 | -23,770 | 0.00% | 102,080 |
| 2022-01-05 | 2022-01-03 | 1.302 | 110,927 | +55,464 | 0.00% | 144,480 |
| 2022-01-04 | 2021-12-31 | 1.373 | 55,463 | +25,750 | 0.00% | 76,159 |
| 2021-12-30 | 2021-12-28 | 1.282 | 29,713 | +1,981 | 0.00% | 38,101 |
| 2021-12-13 | 2021-12-09 | 1.262 | 27,732 | -19,808 | 0.00% | 35,000 |
| 2021-12-10 | 2021-12-08 | 1.202 | 47,540 | +19,808 | 0.00% | 57,120 |
| 2021-12-01 | 2021-11-29 | 1.212 | 27,732 | -19,808 | 0.00% | 33,600 |
| 2021-11-03 | 2021-11-01 | 1.191 | 47,540 | +19,808 | 0.00% | 56,640 |
| 2021-11-02 | 2021-10-29 | 1.262 | 27,732 | -19,808 | 0.00% | 35,000 |
| 2021-10-26 | 2021-10-22 | 1.363 | 47,540 | -19,808 | 0.00% | 64,800 |
| 2021-10-25 | 2021-10-21 | 1.353 | 67,348 | -31,694 | 0.00% | 91,119 |
| 2021-10-22 | 2021-10-20 | 1.373 | 99,042 | +19,808 | 0.00% | 136,000 |
| 2021-10-20 | 2021-10-18 | 1.393 | 79,234 | -19,808 | 0.00% | 110,401 |
| 2021-10-12 | 2021-10-08 | 1.353 | 99,042 | +19,808 | 0.00% | 134,000 |
| 2021-10-11 | 2021-10-07 | 1.434 | 79,234 | -21,789 | 0.00% | 113,601 |
| 2021-10-08 | 2021-10-06 | 1.313 | 101,023 | +22,780 | 0.00% | 132,600 |
| 2021-10-07 | 2021-10-05 | 1.353 | 78,243 | -18,818 | 0.00% | 105,860 |
| 2021-10-06 | 2021-10-04 | 1.292 | 97,061 | +19,808 | 0.00% | 125,440 |
| 2021-10-05 | 2021-09-30 | 1.282 | 77,253 | -59,425 | 0.00% | 99,060 |
| 2021-10-04 | 2021-09-29 | 1.212 | 136,678 | -21,789 | 0.00% | 165,600 |
| 2021-09-30 | 2021-09-28 | 1.272 | 158,467 | -19,808 | 0.00% | 201,600 |
| 2021-09-28 | 2021-09-24 | 1.202 | 178,275 | +9,904 | 0.00% | 214,200 |
| 2021-09-24 | 2021-09-21 | 1.191 | 168,371 | -59,425 | 0.00% | 200,600 |
| 2021-09-23 | 2021-09-20 | 1.131 | 227,796 | +19,808 | 0.00% | 257,600 |
| 2021-09-21 | 2021-09-17 | 1.171 | 207,988 | -19,808 | 0.00% | 243,600 |
| 2021-09-20 | 2021-09-16 | 1.151 | 227,796 | +86,166 | 0.00% | 262,200 |
| 2021-09-17 | 2021-09-15 | 1.212 | 141,630 | -36,645 | 0.00% | 171,600 |
| 2021-09-16 | 2021-09-14 | 1.222 | 178,275 | +79,233 | 0.00% | 217,800 |
| 2021-09-15 | 2021-09-13 | 1.313 | 99,042 | -84,186 | 0.00% | 130,000 |
| 2021-09-14 | 2021-09-10 | 1.242 | 183,228 | -8,913 | 0.00% | 227,551 |
| 2021-09-10 | 2021-09-08 | 1.292 | 192,141 | +59,425 | 0.00% | 248,320 |
| 2021-09-09 | 2021-09-07 | 1.383 | 132,716 | -991 | 0.00% | 183,580 |
| 2021-09-08 | 2021-09-06 | 1.373 | 133,707 | +39,617 | 0.00% | 183,601 |
| 2021-09-07 | 2021-09-03 | 1.403 | 94,090 | -27,732 | 0.00% | 132,050 |
| 2021-09-06 | 2021-09-02 | 1.292 | 121,822 | -19,808 | 0.00% | 157,441 |
| 2021-09-03 | 2021-09-01 | 1.282 | 141,630 | +74,282 | 0.00% | 181,610 |
| 2021-09-02 | 2021-08-31 | 1.403 | 67,348 | -64,378 | 0.00% | 94,519 |
| 2021-09-01 | 2021-08-30 | 1.343 | 131,726 | -56,454 | 0.00% | 176,890 |
| 2021-08-31 | 2021-08-27 | 1.262 | 188,180 | +134,697 | 0.00% | 237,501 |
| 2021-08-30 | 2021-08-26 | 1.232 | 53,483 | +51,502 | 0.00% | 65,880 |
| 2021-07-27 | 2021-07-23 | 1.232 | 1,981 | -18,818 | 0.00% | 2,440 |
| 2021-06-25 | 2021-06-23 | 1.191 | 20,799 | -19,808 | 0.00% | 24,780 |
| 2021-06-23 | 2021-06-21 | 1.132 | 40,607 | +35 | 0.00% | 45,960 |
| 2021-06-10 | 2021-06-08 | 1.132 | 40,572 | -19,791 | 0.00% | 45,920 |
| 2021-06-08 | 2021-06-04 | 1.192 | 60,363 | -21,770 | 0.00% | 71,980 |
| 2021-06-04 | 2021-06-02 | 1.273 | 82,133 | +41,561 | 0.00% | 104,580 |
| 2021-06-03 | 2021-06-01 | 1.253 | 40,572 | -29,687 | 0.00% | 50,840 |
| 2021-06-02 | 2021-05-31 | 1.334 | 70,259 | +9,896 | 0.00% | 93,721 |
| 2021-05-31 | 2021-05-27 | 1.233 | 60,363 | -19,791 | 0.00% | 74,420 |
| 2021-05-28 | 2021-05-26 | 1.172 | 80,154 | +39,582 | 0.00% | 93,960 |
| 2021-05-27 | 2021-05-25 | 1.263 | 40,572 | -21,770 | 0.00% | 51,250 |
| 2021-05-25 | 2021-05-21 | 1.203 | 62,342 | +21,770 | 0.00% | 74,970 |
| 2021-05-17 | 2021-05-13 | 1.213 | 40,572 | -42,551 | 0.00% | 49,200 |
| 2021-05-13 | 2021-05-11 | 1.304 | 83,123 | -19,791 | 0.00% | 108,360 |
| 2021-05-12 | 2021-05-10 | 1.324 | 102,914 | +42,551 | 0.00% | 136,240 |
| 2021-05-11 | 2021-05-07 | 1.263 | 60,363 | -29,687 | 0.00% | 76,250 |
| 2021-05-10 | 2021-05-06 | 1.233 | 90,050 | +26,718 | 0.00% | 111,020 |
| 2021-05-05 | 2021-05-03 | 1.162 | 63,332 | +2,969 | 0.00% | 73,600 |
| 2021-04-16 | 2021-04-14 | 1.324 | 60,363 | +9,896 | 0.00% | 79,910 |
| 2021-04-15 | 2021-04-13 | 1.364 | 50,467 | -10,886 | 0.00% | 68,849 |
| 2021-04-08 | 2021-04-01 | 1.324 | 61,353 | +59,374 | 0.00% | 81,221 |
| 2021-03-01 | 2021-02-25 | 1.445 | 1,979 | -1,979 | 0.00% | 2,860 |
| 2021-02-26 | 2021-02-24 | 1.435 | 3,958 | +1,979 | 0.00% | 5,680 |
| 2021-02-17 | 2021-02-11 | 1.142 | 1,979 | -53,436 | 0.00% | 2,260 |
| 2021-02-10 | 2021-02-08 | 1.011 | 55,415 | +20,780 | 0.00% | 56,000 |
| 2021-02-09 | 2021-02-05 | 0.980 | 34,635 | +3,959 | 0.00% | 33,950 |
| 2021-02-05 | 2021-02-03 | 1.051 | 30,676 | -2,969 | 0.00% | 32,240 |
| 2021-02-04 | 2021-02-02 | 1.051 | 33,645 | +990 | 0.00% | 35,360 |
| 2021-02-03 | 2021-02-01 | 1.041 | 32,655 | +1,979 | 0.00% | 33,990 |
| 2021-01-18 | 2021-01-14 | 1.112 | 30,676 | -1,979 | 0.00% | 34,100 |
| 2021-01-12 | 2021-01-08 | 1.132 | 32,655 | +1,979 | 0.00% | 36,960 |
| 2021-01-11 | 2021-01-07 | 1.162 | 30,676 | -20,781 | 0.00% | 35,650 |
| 2021-01-06 | 2021-01-04 | 1.051 | 51,457 | +39,582 | 0.00% | 54,080 |
| 2021-01-05 | 2020-12-31 | 1.031 | 11,875 | -19,791 | 0.00% | 12,240 |
| 2021-01-04 | 2020-12-29 | 0.909 | 31,666 | +19,791 | 0.00% | 28,800 |
| 2020-12-30 | 2020-12-28 | 0.920 | 11,875 | -19,791 | 0.00% | 10,920 |
| 2020-12-23 | 2020-12-21 | 0.849 | 31,666 | +19,791 | 0.00% | 26,880 |
| 2020-12-01 | 2020-11-27 | 0.819 | 11,875 | -39,582 | 0.00% | 9,720 |
| 2020-11-26 | 2020-11-24 | 0.788 | 51,457 | +7,916 | 0.00% | 40,560 |
| 2020-11-11 | 2020-11-09 | 0.707 | 43,541 | -25,728 | 0.00% | 30,800 |
| 2020-11-05 | 2020-11-03 | 0.637 | 69,269 | +21,770 | 0.00% | 44,100 |
| 2020-11-04 | 2020-11-02 | 0.657 | 47,499 | +1,979 | 0.00% | 31,200 |
| 2020-10-22 | 2020-10-20 | 0.728 | 45,520 | +43,541 | 0.00% | 33,120 |
| 2020-09-29 | 2020-09-25 | 0.738 | 1,979 | -19,791 | 0.00% | 1,460 |
| 2020-09-28 | 2020-09-24 | 0.707 | 21,770 | +19,791 | 0.00% | 15,400 |
| 2020-08-20 | 2020-08-18 | 0.728 | 1,979 | -9,896 | 0.00% | 1,440 |
| 2020-08-11 | 2020-08-07 | 0.849 | 11,875 | -19,791 | 0.00% | 10,080 |
| 2020-08-06 | 2020-08-04 | 0.819 | 31,666 | +9,896 | 0.00% | 25,920 |
| 2020-08-05 | 2020-08-03 | 0.768 | 21,770 | -19,791 | 0.00% | 16,720 |
| 2020-07-30 | 2020-07-28 | 0.748 | 41,561 | +19,791 | 0.00% | 31,080 |
| 2020-07-21 | 2020-07-17 | 0.707 | 21,770 | -9,896 | 0.00% | 15,400 |
| 2020-07-20 | 2020-07-16 | 0.687 | 31,666 | +9,896 | 0.00% | 21,760 |
| 2020-07-16 | 2020-07-14 | 0.738 | 21,770 | +16,822 | 0.00% | 16,060 |
| 2020-07-14 | 2020-07-10 | 0.647 | 4,948 | -6,927 | 0.00% | 3,200 |
| 2020-07-13 | 2020-07-09 | 0.697 | 11,875 | +9,896 | 0.00% | 8,280 |
| 2020-06-23 | 2020-06-19 | 0.617 | 1,979 | +3 | 0.00% | 1,222 |
| 2020-06-19 | 2020-06-17 | 0.587 | 1,976 | -1,976 | 0.00% | 1,160 |
| 2020-06-18 | 2020-06-16 | 0.597 | 3,952 | +1,976 | 0.00% | 2,360 |
| 2020-04-24 | 2020-04-22 | 0.471 | 1,976 | -19,758 | 0.00% | 930 |
| 2020-04-08 | 2020-04-06 | 0.491 | 21,734 | +19,758 | 0.00% | 10,670 |
| 2020-03-12 | 2020-03-10 | 0.668 | 1,976 | -19,758 | 0.00% | 1,320 |
| 2020-03-05 | 2020-03-03 | 0.688 | 21,734 | +19,758 | 0.00% | 14,960 |
| 2020-02-19 | 2020-02-17 | 0.830 | 1,976 | -9,879 | 0.00% | 1,640 |
| 2020-02-17 | 2020-02-13 | 0.800 | 11,855 | +9,879 | 0.00% | 9,480 |
| 2020-02-14 | 2020-02-12 | 0.830 | 1,976 | -24,698 | 0.00% | 1,640 |
| 2020-01-15 | 2020-01-13 | 0.658 | 26,674 | -29,637 | 0.00% | 17,550 |
| 2020-01-07 | 2020-01-03 | 0.678 | 56,311 | +29,637 | 0.00% | 38,190 |
| 2019-11-08 | 2019-11-06 | 0.638 | 26,674 | -39,516 | 0.00% | 17,010 |
| 2019-11-07 | 2019-11-05 | 0.638 | 66,190 | +39,516 | 0.00% | 42,210 |
| 2019-09-24 | 2019-09-20 | 0.658 | 26,674 | +988 | 0.00% | 17,550 |
| 2019-06-25 | 2019-06-21 | 0.669 | 25,686 | +40 | 0.00% | 17,187 |
| 2019-05-24 | 2019-05-22 | 0.629 | 25,646 | -15,782 | 0.00% | 16,120 |
| 2019-05-23 | 2019-05-21 | 0.689 | 41,428 | +13,809 | 0.00% | 28,560 |
| 2019-05-02 | 2019-04-29 | 0.730 | 27,619 | -197,278 | 0.00% | 20,160 |
| 2019-04-25 | 2019-04-23 | 0.770 | 224,897 | +3,946 | 0.00% | 173,280 |
| 2019-04-24 | 2019-04-18 | 0.821 | 220,951 | +147,958 | 0.00% | 181,440 |
| 2019-04-18 | 2019-04-16 | 0.841 | 72,993 | +49,320 | 0.00% | 61,420 |
| 2019-04-17 | 2019-04-15 | 0.831 | 23,673 | -18,742 | 0.00% | 19,680 |
| 2019-04-16 | 2019-04-12 | 0.841 | 42,415 | -986 | 0.00% | 35,690 |
| 2019-04-09 | 2019-04-04 | 0.801 | 43,401 | +19,728 | 0.00% | 34,760 |
| 2019-04-04 | 2019-04-02 | 0.791 | 23,673 | -9,864 | 0.00% | 18,720 |
| 2019-04-01 | 2019-03-28 | 0.770 | 33,537 | +9,864 | 0.00% | 25,840 |
| 2019-03-20 | 2019-03-18 | 0.679 | 23,673 | -26,633 | 0.00% | 16,080 |
| 2019-03-05 | 2019-03-01 | 0.740 | 50,306 | -1,973 | 0.00% | 37,230 |
| 2019-02-22 | 2019-02-20 | 0.730 | 52,279 | +1,973 | 0.00% | 38,160 |
| 2019-02-13 | 2019-02-11 | 0.649 | 50,306 | -9,864 | 0.00% | 32,640 |
| 2019-02-11 | 2019-02-04 | 0.649 | 60,170 | +1,973 | 0.00% | 39,040 |
| 2019-02-08 | 2019-01-31 | 0.679 | 58,197 | -24,660 | 0.00% | 39,530 |
| 2019-01-21 | 2019-01-17 | 0.649 | 82,857 | +2,960 | 0.00% | 53,760 |
| 2019-01-11 | 2019-01-09 | 0.639 | 79,897 | +19,727 | 0.00% | 51,030 |
| 2018-12-28 | 2018-12-24 | 0.639 | 60,170 | -28,605 | 0.00% | 38,430 |
| 2018-12-27 | 2018-12-20 | 0.618 | 88,775 | +28,605 | 0.00% | 54,900 |
| 2018-12-21 | 2018-12-19 | 0.639 | 60,170 | -31,564 | 0.00% | 38,430 |
| 2018-12-19 | 2018-12-17 | 0.649 | 91,734 | -59,183 | 0.00% | 59,520 |
| 2018-12-18 | 2018-12-14 | 0.659 | 150,917 | +90,747 | 0.00% | 99,450 |
| 2018-12-07 | 2018-12-05 | 0.730 | 60,170 | -41,428 | 0.00% | 43,920 |
| 2018-12-05 | 2018-12-03 | 0.730 | 101,598 | -18,741 | 0.00% | 74,160 |
| 2018-11-30 | 2018-11-28 | 0.700 | 120,339 | +28,605 | 0.00% | 84,180 |
| 2018-11-19 | 2018-11-15 | 0.740 | 91,734 | -49,320 | 0.00% | 67,890 |
| 2018-11-16 | 2018-11-14 | 0.730 | 141,054 | +54,252 | 0.00% | 102,960 |
| 2018-11-15 | 2018-11-13 | 0.720 | 86,802 | +30,578 | 0.00% | 62,480 |
| 2018-11-14 | 2018-11-12 | 0.740 | 56,224 | +3,945 | 0.00% | 41,610 |
| 2018-11-12 | 2018-11-08 | 0.781 | 52,279 | -29,591 | 0.00% | 40,810 |
| 2018-11-09 | 2018-11-07 | 0.801 | 81,870 | -123,299 | 0.00% | 65,570 |
| 2018-11-08 | 2018-11-06 | 0.750 | 205,169 | -14,796 | 0.00% | 153,920 |
| 2018-11-06 | 2018-11-02 | 0.760 | 219,965 | -21,700 | 0.00% | 167,250 |
| 2018-11-05 | 2018-11-01 | 0.679 | 241,665 | -1,973 | 0.00% | 164,150 |
| 2018-11-02 | 2018-10-31 | 0.679 | 243,638 | +25,646 | 0.00% | 165,490 |
| 2018-11-01 | 2018-10-30 | 0.659 | 217,992 | +37,483 | 0.00% | 143,650 |
| 2018-10-29 | 2018-10-25 | 0.710 | 180,509 | +986 | 0.00% | 128,100 |
| 2018-10-26 | 2018-10-24 | 0.720 | 179,523 | +21,701 | 0.00% | 129,220 |
| 2018-10-25 | 2018-10-23 | 0.730 | 157,822 | +24,660 | 0.00% | 115,200 |
| 2018-10-24 | 2018-10-22 | 0.791 | 133,162 | -29,592 | 0.00% | 105,300 |
| 2018-10-23 | 2018-10-19 | 0.730 | 162,754 | +3,945 | 0.00% | 118,800 |
| 2018-10-18 | 2018-10-15 | 0.760 | 158,809 | +19,728 | 0.00% | 120,750 |
| 2018-10-16 | 2018-10-12 | 0.781 | 139,081 | +29,592 | 0.00% | 108,570 |
| 2018-10-15 | 2018-10-11 | 0.760 | 109,489 | -1,973 | 0.00% | 83,250 |
| 2018-10-11 | 2018-10-09 | 0.902 | 111,462 | +1,973 | 0.00% | 100,570 |
| 2018-10-10 | 2018-10-08 | 0.923 | 109,489 | +54,251 | 0.00% | 101,010 |
| 2018-10-02 | 2018-09-27 | 1.064 | 55,238 | -39,455 | 0.00% | 58,800 |
| 2018-09-28 | 2018-09-26 | 1.075 | 94,693 | +39,455 | 0.00% | 101,760 |
| 2018-09-26 | 2018-09-21 | 1.115 | 55,238 | +15,782 | 0.00% | 61,600 |
| 2018-09-11 | 2018-09-07 | 1.146 | 39,456 | -1,972 | 0.00% | 45,201 |
| 2018-09-07 | 2018-09-05 | 1.146 | 41,428 | -9,864 | 0.00% | 47,460 |
| 2018-08-29 | 2018-08-27 | 1.075 | 51,292 | +3,945 | 0.00% | 55,120 |
| 2018-08-27 | 2018-08-23 | 1.135 | 47,347 | -19,727 | 0.00% | 53,760 |
| 2018-08-24 | 2018-08-22 | 1.125 | 67,074 | +32,550 | 0.00% | 75,480 |
| 2018-08-22 | 2018-08-20 | 1.095 | 34,524 | -19,727 | 0.00% | 37,800 |
| 2018-08-21 | 2018-08-17 | 1.085 | 54,251 | +19,727 | 0.00% | 58,850 |
| 2018-08-13 | 2018-08-09 | 1.146 | 34,524 | +12,823 | 0.00% | 39,550 |
| 2018-07-19 | 2018-07-17 | 1.206 | 21,701 | -1,972 | 0.00% | 26,181 |
| 2018-07-18 | 2018-07-16 | 1.115 | 23,673 | -7,891 | 0.00% | 26,400 |
| 2018-07-17 | 2018-07-13 | 1.135 | 31,564 | -302,822 | 0.00% | 35,840 |
| 2018-07-16 | 2018-07-12 | 1.075 | 334,386 | +19,728 | 0.00% | 359,340 |
| 2018-07-11 | 2018-07-09 | 1.044 | 314,658 | +2,959 | 0.00% | 328,570 |
| 2018-07-10 | 2018-07-06 | 1.034 | 311,699 | -9,864 | 0.00% | 322,320 |
| 2018-07-09 | 2018-07-05 | 1.024 | 321,563 | +7,891 | 0.00% | 329,260 |
| 2018-07-04 | 2018-06-29 | 1.095 | 313,672 | -4,932 | 0.00% | 343,440 |
| 2018-07-03 | 2018-06-28 | 1.034 | 318,604 | +217,006 | 0.00% | 329,461 |
| 2018-06-25 | 2018-06-21 | 1.004 | 101,598 | -14,796 | 0.00% | 101,970 |
| 2018-06-22 | 2018-06-20 | 1.024 | 116,394 | +20,714 | 0.00% | 119,180 |
| 2018-06-21 | 2018-06-19 | 1.024 | 95,680 | -9,864 | 0.00% | 97,970 |
| 2018-06-15 | 2018-06-13 | 1.095 | 105,544 | -1,972 | 0.00% | 115,560 |
| 2018-06-12 | 2018-06-08 | 1.206 | 107,516 | -2,960 | 0.00% | 129,710 |
| 2018-06-11 | 2018-06-07 | 1.318 | 110,476 | +987 | 0.00% | 145,601 |
| 2018-06-08 | 2018-06-06 | 1.490 | 109,489 | +43,401 | 0.00% | 163,170 |
| 2018-06-07 | 2018-06-05 | 1.480 | 66,088 | -24,660 | 0.00% | 97,820 |
| 2018-06-06 | 2018-06-04 | 1.440 | 90,748 | +24,660 | 0.00% | 130,640 |
| 2018-06-04 | 2018-05-31 | 1.460 | 66,088 | +4,932 | 0.00% | 96,480 |
| 2018-05-31 | 2018-05-29 | 1.440 | 61,156 | -69,047 | 0.00% | 88,040 |
| 2018-05-30 | 2018-05-28 | 1.490 | 130,203 | +24,659 | 0.00% | 194,040 |
| 2018-05-25 | 2018-05-23 | 1.521 | 105,544 | +7,892 | 0.00% | 160,501 |
| 2018-05-23 | 2018-05-18 | 1.602 | 97,652 | +3,945 | 0.00% | 156,419 |
| 2018-05-21 | 2018-05-17 | 1.571 | 93,707 | -19,728 | 0.00% | 147,250 |
| 2018-05-17 | 2018-05-15 | 1.571 | 113,435 | +35,510 | 0.00% | 178,250 |
| 2018-05-16 | 2018-05-14 | 1.612 | 77,925 | +21,701 | 0.00% | 125,610 |
| 2018-05-14 | 2018-05-10 | 1.541 | 56,224 | -12,823 | 0.00% | 86,640 |
| 2018-05-11 | 2018-05-09 | 1.541 | 69,047 | -9,864 | 0.00% | 106,400 |
| 2018-05-10 | 2018-05-08 | 1.551 | 78,911 | -4,932 | 0.00% | 122,400 |
| 2018-05-09 | 2018-05-07 | 1.541 | 83,843 | +4,932 | 0.00% | 129,200 |
| 2018-05-07 | 2018-05-03 | 1.642 | 78,911 | -5,918 | 0.00% | 129,600 |
| 2018-05-04 | 2018-05-02 | 1.622 | 84,829 | -47,347 | 0.00% | 137,599 |
| 2018-05-03 | 2018-04-30 | 1.632 | 132,176 | +39,455 | 0.00% | 215,740 |
| 2018-04-25 | 2018-04-23 | 1.551 | 92,721 | +4,932 | 0.00% | 143,821 |
| 2018-04-24 | 2018-04-20 | 1.612 | 87,789 | +9,864 | 0.00% | 141,511 |
| 2018-04-23 | 2018-04-19 | 1.683 | 77,925 | +3,946 | 0.00% | 131,141 |
| 2018-04-19 | 2018-04-17 | 1.571 | 73,979 | -987 | 0.00% | 116,250 |
| 2018-04-18 | 2018-04-16 | 1.663 | 74,966 | +14,796 | 0.00% | 124,641 |
| 2018-04-13 | 2018-04-11 | 1.815 | 60,170 | -16,768 | 0.00% | 109,191 |
| 2018-04-10 | 2018-04-06 | 1.683 | 76,938 | +1,972 | 0.00% | 129,479 |
| 2018-04-09 | 2018-04-04 | 1.693 | 74,966 | +987 | 0.00% | 126,921 |
| 2018-04-03 | 2018-03-28 | 1.754 | 73,979 | +13,809 | 0.00% | 129,750 |
| 2018-03-26 | 2018-03-22 | 1.896 | 60,170 | -22,687 | 0.00% | 114,071 |
| 2018-03-23 | 2018-03-21 | 1.896 | 82,857 | -273,229 | 0.00% | 157,081 |
| 2018-03-22 | 2018-03-20 | 1.987 | 356,086 | -987 | 0.01% | 707,559 |
| 2018-03-21 | 2018-03-19 | 1.977 | 357,073 | +3,946 | 0.01% | 705,901 |
| 2018-03-20 | 2018-03-16 | 1.987 | 353,127 | +15,782 | 0.01% | 701,680 |
| 2018-03-19 | 2018-03-15 | 2.058 | 337,345 | +91,734 | 0.01% | 694,260 |
| 2018-03-16 | 2018-03-14 | 2.017 | 245,611 | +24,660 | 0.01% | 495,510 |
| 2018-03-15 | 2018-03-13 | 1.997 | 220,951 | +170,645 | 0.00% | 441,280 |
| 2018-03-14 | 2018-03-12 | 1.936 | 50,306 | -16,768 | 0.00% | 97,410 |
| 2018-03-13 | 2018-03-09 | 1.865 | 67,074 | -9,864 | 0.00% | 125,119 |
| 2018-03-12 | 2018-03-08 | 1.825 | 76,938 | +9,864 | 0.00% | 140,399 |
| 2018-03-08 | 2018-03-06 | 1.987 | 67,074 | +24,659 | 0.00% | 133,279 |
| 2018-03-07 | 2018-03-05 | 1.987 | 42,415 | -260,406 | 0.00% | 84,281 |
| 2018-03-06 | 2018-03-02 | 2.048 | 302,821 | +300,848 | 0.01% | 620,139 |
| 2018-03-02 | 2018-02-28 | 2.017 | 1,973 | -105,543 | 0.00% | 3,980 |
| 2018-03-01 | 2018-02-27 | 1.987 | 107,516 | +105,543 | 0.00% | 213,639 |
| 2018-02-28 | 2018-02-26 | 2.007 | 1,973 | -41,428 | 0.00% | 3,960 |
| 2018-02-27 | 2018-02-23 | 1.734 | 43,401 | +1,973 | 0.00% | 75,240 |
| 2018-02-26 | 2018-02-22 | 1.713 | 41,428 | +19,727 | 0.00% | 70,979 |
| 2018-02-09 | 2018-02-07 | 1.338 | 21,701 | -49,319 | 0.00% | 29,041 |
| 2018-02-08 | 2018-02-06 | 1.318 | 71,020 | +49,319 | 0.00% | 93,600 |
| 2018-01-16 | 2018-01-12 | 1.369 | 21,701 | -118,366 | 0.00% | 29,701 |
| 2018-01-15 | 2018-01-11 | 1.328 | 140,067 | +116,394 | 0.00% | 186,020 |
| 2017-12-29 | 2017-12-27 | 1.217 | 23,673 | +1,972 | 0.00% | 28,800 |
| 2017-11-03 | 2017-11-01 | 1.217 | 21,701 | -1,972 | 0.00% | 26,401 |
| 2017-10-27 | 2017-10-25 | 1.156 | 23,673 | -78,911 | 0.00% | 27,360 |
| 2017-10-25 | 2017-10-23 | 1.166 | 102,584 | -17,755 | 0.00% | 119,600 |
| 2017-10-24 | 2017-10-20 | 1.166 | 120,339 | +19,727 | 0.00% | 140,300 |
| 2017-10-20 | 2017-10-18 | 1.125 | 100,612 | -19,727 | 0.00% | 113,220 |
| 2017-10-10 | 2017-10-06 | 1.135 | 120,339 | -11,837 | 0.00% | 136,640 |
| 2017-10-09 | 2017-10-04 | 1.115 | 132,176 | -2,959 | 0.00% | 147,400 |
| 2017-10-06 | 2017-10-03 | 1.105 | 135,135 | +1,973 | 0.00% | 149,330 |
| 2017-10-04 | 2017-09-29 | 1.125 | 133,162 | +78,911 | 0.00% | 149,849 |
| 2017-10-03 | 2017-09-28 | 1.196 | 54,251 | +12,823 | 0.00% | 64,900 |
| 2017-09-26 | 2017-09-22 | 1.105 | 41,428 | -49,320 | 0.00% | 45,780 |
| 2017-09-21 | 2017-09-19 | 1.075 | 90,748 | -50,306 | 0.00% | 97,520 |
| 2017-09-19 | 2017-09-15 | 1.034 | 141,054 | -39,455 | 0.00% | 145,860 |
| 2017-09-18 | 2017-09-14 | 1.075 | 180,509 | +89,761 | 0.00% | 193,980 |
| 2017-09-14 | 2017-09-12 | 1.166 | 90,748 | +69,047 | 0.00% | 105,800 |
| 2017-09-11 | 2017-09-07 | 1.237 | 21,701 | +19,728 | 0.00% | 26,841 |
| 2017-09-07 | 2017-09-05 | 1.237 | 1,973 | -29,591 | 0.00% | 2,440 |
| 2017-09-06 | 2017-09-04 | 1.217 | 31,564 | +27,618 | 0.00% | 38,399 |
| 2017-08-30 | 2017-08-28 | 1.318 | 3,946 | -59,183 | 0.00% | 5,201 |
| 2017-08-24 | 2017-08-21 | 1.298 | 63,129 | +61,156 | 0.00% | 81,920 |
| 2017-06-28 | 2017-06-26 | 0.770 | 1,973 | -3,945 | 0.00% | 1,520 |
| 2017-06-26 | 2017-06-22 | 0.791 | 5,918 | +3,945 | 0.00% | 4,680 |
| 2017-06-15 | 2017-06-13 | 0.852 | 1,973 | -80,884 | 0.00% | 1,680 |
| 2017-06-14 | 2017-06-12 | 0.811 | 82,857 | +80,884 | 0.00% | 67,200 |
| 2017-05-31 | 2017-05-26 | 0.750 | 1,973 | -29,591 | 0.00% | 1,480 |
| 2017-05-26 | 2017-05-24 | 0.770 | 31,564 | +29,591 | 0.00% | 24,320 |
| 2017-05-24 | 2017-05-22 | 0.821 | 1,973 | -141,053 | 0.00% | 1,620 |
| 2017-05-23 | 2017-05-19 | 0.679 | 143,026 | -18,742 | 0.00% | 97,150 |
| 2017-05-22 | 2017-05-18 | 0.710 | 161,768 | +159,795 | 0.00% | 114,800 |
| 2017-04-25 | 2017-04-21 | 0.963 | 1,973 | -9,864 | 0.00% | 1,900 |
| 2017-04-24 | 2017-04-20 | 0.923 | 11,837 | +9,864 | 0.00% | 10,920 |
| 2017-03-29 | 2017-03-27 | 0.892 | 1,973 | -986 | 0.00% | 1,760 |
| 2017-03-13 | 2017-03-09 | 0.892 | 2,959 | -8,878 | 0.00% | 2,640 |
| 2017-03-08 | 2017-03-06 | 0.943 | 11,837 | +8,878 | 0.00% | 11,160 |
| 2017-03-07 | 2017-03-03 | 0.882 | 2,959 | -39,456 | 0.00% | 2,610 |
| 2017-03-02 | 2017-02-28 | 0.933 | 42,415 | +19,728 | 0.00% | 39,560 |
| 2017-03-01 | 2017-02-27 | 0.933 | 22,687 | -19,728 | 0.00% | 21,160 |
| 2017-02-27 | 2017-02-23 | 0.933 | 42,415 | +39,456 | 0.00% | 39,560 |
| 2017-01-16 | 2017-01-12 | 0.649 | 2,959 | -18,742 | 0.00% | 1,920 |
| 2017-01-09 | 2017-01-05 | 0.608 | 21,701 | +19,728 | 0.00% | 13,200 |
| 2016-12-15 | 2016-12-13 | 0.629 | 1,973 | -9,864 | 0.00% | 1,240 |
| 2016-12-14 | 2016-12-12 | 0.629 | 11,837 | +9,864 | 0.00% | 7,440 |
| 2016-11-28 | 2016-11-24 | 0.720 | 1,973 | -23,673 | 0.00% | 1,420 |
| 2016-11-22 | 2016-11-18 | 0.588 | 25,646 | +10,850 | 0.00% | 15,080 |
| 2016-11-18 | 2016-11-16 | 0.608 | 14,796 | +12,823 | 0.00% | 9,000 |
| 2016-11-14 | 2016-11-10 | 0.507 | 1,973 | -18,741 | 0.00% | 1,000 |
| 2016-11-11 | 2016-11-09 | 0.492 | 20,714 | -987 | 0.00% | 10,185 |
| 2016-11-09 | 2016-11-07 | 0.482 | 21,701 | +19,728 | 0.00% | 10,450 |
| 2016-10-31 | 2016-10-27 | 0.487 | 1,973 | -98,639 | 0.00% | 960 |
| 2016-10-28 | 2016-10-26 | 0.558 | 100,612 | +97,653 | 0.00% | 56,100 |
| 2016-10-26 | 2016-10-24 | 0.487 | 2,959 | -23,673 | 0.00% | 1,440 |
| 2016-10-25 | 2016-10-20 | 0.355 | 26,632 | +4,931 | 0.00% | 9,450 |
| 2016-09-28 | 2016-09-26 | 0.400 | 21,701 | +19,728 | 0.00% | 8,690 |
| 2016-09-20 | 2016-09-15 | 0.421 | 1,973 | -10,850 | 0.00% | 830 |
| 2016-09-15 | 2016-09-13 | 0.390 | 12,823 | -3,946 | 0.00% | 5,005 |
| 2016-09-14 | 2016-09-12 | 0.360 | 16,769 | +8,878 | 0.00% | 6,035 |
| 2016-09-08 | 2016-09-06 | 0.370 | 7,891 | -41,428 | 0.00% | 2,920 |
| 2016-08-25 | 2016-08-23 | 0.385 | 49,319 | -9,864 | 0.00% | 19,000 |
| 2016-08-12 | 2016-08-10 | 0.340 | 59,183 | +19,727 | 0.00% | 20,100 |
| 2016-08-05 | 2016-08-03 | 0.345 | 39,456 | -19,727 | 0.00% | 13,600 |
| 2016-06-10 | 2016-06-07 | 0.284 | 59,183 | +43,401 | 0.00% | 16,800 |
| 2016-04-26 | 2016-04-22 | 0.345 | 15,782 | -987 | 0.00% | 5,440 |
| 2016-04-25 | 2016-04-21 | 0.345 | 16,769 | -13,809 | 0.00% | 5,780 |
| 2016-04-22 | 2016-04-20 | 0.304 | 30,578 | -39,456 | 0.00% | 9,300 |
| 2016-04-15 | 2016-04-13 | 0.319 | 70,034 | -164,726 | 0.00% | 22,365 |
| 2016-03-29 | 2016-03-23 | 0.335 | 234,760 | -16,769 | 0.01% | 78,540 |
| 2016-03-22 | 2016-03-18 | 0.319 | 251,529 | +19,728 | 0.01% | 80,325 |
| 2016-03-16 | 2016-03-14 | 0.324 | 231,801 | +34,523 | 0.01% | 75,200 |
| 2016-03-15 | 2016-03-11 | 0.324 | 197,278 | +15,783 | 0.00% | 64,000 |
| 2016-03-14 | 2016-03-10 | 0.324 | 181,495 | +4,931 | 0.00% | 58,880 |
| 2016-03-10 | 2016-03-08 | 0.345 | 176,564 | -45,373 | 0.00% | 60,860 |
| 2016-03-09 | 2016-03-07 | 0.345 | 221,937 | -33,538 | 0.01% | 76,500 |
| 2016-03-04 | 2016-03-02 | 0.350 | 255,475 | -130,203 | 0.01% | 89,355 |
| 2016-02-24 | 2016-02-22 | 0.335 | 385,678 | -26,632 | 0.01% | 129,030 |
| 2016-02-17 | 2016-02-15 | 0.304 | 412,310 | -987 | 0.01% | 125,400 |
| 2016-02-12 | 2016-02-05 | 0.264 | 413,297 | +4,932 | 0.01% | 108,940 |
| 2016-02-01 | 2016-01-28 | 0.274 | 408,365 | +123,299 | 0.01% | 111,780 |
| 2016-01-26 | 2016-01-22 | 0.284 | 285,066 | +8,877 | 0.01% | 80,920 |
| 2016-01-22 | 2016-01-20 | 0.274 | 276,189 | +17,755 | 0.01% | 75,600 |
| 2016-01-14 | 2016-01-12 | 0.309 | 258,434 | +987 | 0.01% | 79,910 |
| 2016-01-12 | 2016-01-08 | 0.324 | 257,447 | +108,502 | 0.01% | 83,520 |
| 2015-12-29 | 2015-12-24 | 0.375 | 148,945 | +17,755 | 0.00% | 55,870 |
| 2015-12-23 | 2015-12-21 | 0.360 | 131,190 | -173,604 | 0.00% | 47,215 |
| 2015-12-22 | 2015-12-18 | 0.385 | 304,794 | -9,864 | 0.01% | 117,420 |
| 2015-12-16 | 2015-12-14 | 0.350 | 314,658 | +73,979 | 0.01% | 110,055 |
| 2015-11-11 | 2015-11-09 | 0.380 | 240,679 | +6,905 | 0.01% | 91,500 |
| 2015-11-10 | 2015-11-06 | 0.390 | 233,774 | +19,728 | 0.01% | 91,245 |
| 2015-11-05 | 2015-11-03 | 0.395 | 214,046 | +2,959 | 0.00% | 84,630 |
| 2015-10-26 | 2015-10-22 | 0.400 | 211,087 | +14,796 | 0.00% | 84,530 |
| 2015-10-09 | 2015-10-07 | 0.416 | 196,291 | -29,592 | 0.00% | 81,590 |
| 2015-09-30 | 2015-09-25 | 0.355 | 225,883 | +44,388 | 0.01% | 80,150 |
| 2015-09-11 | 2015-09-09 | 0.380 | 181,495 | -7,892 | 0.00% | 69,000 |
| 2015-09-09 | 2015-09-07 | 0.370 | 189,387 | +2,960 | 0.00% | 70,080 |
| 2015-09-01 | 2015-08-28 | 0.421 | 186,427 | +4,932 | 0.00% | 78,435 |
| 2015-08-26 | 2015-08-24 | 0.335 | 181,495 | +2,959 | 0.00% | 60,720 |
| 2015-08-04 | 2015-07-31 | 0.421 | 178,536 | -30,578 | 0.00% | 75,115 |
| 2015-07-30 | 2015-07-28 | 0.385 | 209,114 | +100,611 | 0.00% | 80,560 |
| 2015-07-14 | 2015-07-10 | 0.441 | 108,503 | -19,728 | 0.00% | 47,850 |
| 2015-07-13 | 2015-07-09 | 0.400 | 128,231 | +69,048 | 0.00% | 51,350 |
| 2015-07-08 | 2015-07-06 | 0.421 | 59,183 | +986 | 0.00% | 24,900 |
| 2015-06-05 | 2015-06-03 | 0.669 | 58,197 | -14,796 | 0.00% | 38,940 |
| 2015-06-04 | 2015-06-02 | 0.659 | 72,993 | +34,524 | 0.00% | 48,100 |
| 2015-06-03 | 2015-06-01 | 0.649 | 38,469 | -4,932 | 0.00% | 24,960 |
| 2015-06-02 | 2015-05-29 | 0.629 | 43,401 | -26,633 | 0.00% | 27,280 |
| 2015-06-01 | 2015-05-28 | 0.669 | 70,034 | -39,455 | 0.00% | 46,860 |
| 2015-05-26 | 2015-05-21 | 0.730 | 109,489 | -87,789 | 0.00% | 79,920 |
| 2015-05-22 | 2015-05-20 | 0.669 | 197,278 | -52,278 | 0.00% | 132,000 |
| 2015-05-21 | 2015-05-19 | 0.679 | 249,556 | +147,958 | 0.01% | 169,510 |
| 2015-05-20 | 2015-05-18 | 0.629 | 101,598 | +19,728 | 0.00% | 63,860 |
| 2015-05-18 | 2015-05-14 | 0.700 | 81,870 | +9,864 | 0.00% | 57,270 |
| 2015-05-15 | 2015-05-13 | 0.639 | 72,006 | +9,864 | 0.00% | 45,990 |
| 2015-05-13 | 2015-05-11 | 0.730 | 62,142 | +13,809 | 0.00% | 45,360 |
| 2015-05-07 | 2015-05-05 | 0.923 | 48,333 | +35,510 | 0.00% | 44,590 |
| 2015-05-06 | 2015-05-04 | 0.902 | 12,823 | -986 | 0.00% | 11,570 |
| 2015-05-05 | 2015-04-30 | 0.689 | 13,809 | -987 | 0.00% | 9,520 |
| 2015-04-29 | 2015-04-27 | 0.649 | 14,796 | -986 | 0.00% | 9,600 |
| 2015-04-23 | 2015-04-21 | 0.608 | 15,782 | +9,864 | 0.00% | 9,600 |
| 2015-04-22 | 2015-04-20 | 0.608 | 5,918 | -9,864 | 0.00% | 3,600 |
| 2015-04-20 | 2015-04-16 | 0.700 | 15,782 | -46,360 | 0.00% | 11,040 |
| 2015-04-17 | 2015-04-15 | 0.608 | 62,142 | +59,183 | 0.00% | 37,800 |
| 2015-04-16 | 2015-04-14 | 0.669 | 2,959 | +986 | 0.00% | 1,980 |
| 2015-04-14 | 2015-04-10 | 0.558 | 1,973 | -2,959 | 0.00% | 1,100 |
| 2015-04-13 | 2015-04-09 | 0.537 | 4,932 | +2,959 | 0.00% | 2,650 |
| 2015-03-02 | 2015-02-26 | 0.537 | 1,973 | -6,904 | 0.00% | 1,060 |
| 2015-02-27 | 2015-02-25 | 0.527 | 8,877 | +6,904 | 0.00% | 4,680 |
| 2015-02-26 | 2015-02-24 | 0.568 | 1,973 | -986 | 0.00% | 1,120 |
| 2015-02-12 | 2015-02-10 | 0.436 | 2,959 | +986 | 0.00% | 1,290 |
| 2015-01-08 | 2015-01-06 | 0.639 | 1,973 | -5,918 | 0.00% | 1,260 |
| 2015-01-07 | 2015-01-05 | 0.588 | 7,891 | +5,918 | 0.00% | 4,640 |
| 2014-06-27 | 2014-06-25 | 0.943 | 1,973 | -8,877 | 0.00% | 1,860 |
| 2014-06-26 | 2014-06-24 | 0.912 | 10,850 | -5,919 | 0.00% | 9,900 |
| 2014-06-25 | 2014-06-23 | 0.943 | 16,769 | -986 | 0.00% | 15,810 |
| 2014-06-10 | 2014-06-06 | 0.963 | 17,755 | -14,796 | 0.00% | 17,100 |
| 2014-05-19 | 2014-05-15 | 0.973 | 32,551 | +14,796 | 0.00% | 31,680 |
| 2014-05-15 | 2014-05-13 | 0.973 | 17,755 | -19,728 | 0.00% | 17,280 |
| 2014-05-14 | 2014-05-12 | 1.064 | 37,483 | +17,755 | 0.00% | 39,900 |
| 2014-05-02 | 2014-04-29 | 0.892 | 19,728 | +15,782 | 0.00% | 17,600 |
| 2014-04-25 | 2014-04-23 | 0.943 | 3,946 | -12,823 | 0.00% | 3,720 |
| 2014-04-17 | 2014-04-15 | 0.912 | 16,769 | -29,591 | 0.00% | 15,300 |
| 2014-04-16 | 2014-04-14 | 0.902 | 46,360 | +19,728 | 0.00% | 41,830 |
| 2014-04-14 | 2014-04-10 | 0.923 | 26,632 | -9,864 | 0.00% | 24,570 |
| 2014-04-11 | 2014-04-09 | 0.923 | 36,496 | +9,864 | 0.00% | 33,670 |
| 2014-03-24 | 2014-03-20 | 0.963 | 26,632 | +4,931 | 0.00% | 25,650 |
| 2014-03-21 | 2014-03-19 | 1.064 | 21,701 | -67,074 | 0.00% | 23,100 |
| 2014-02-25 | 2014-02-21 | 0.740 | 88,775 | +986 | 0.00% | 65,700 |
| 2014-02-14 | 2014-02-12 | 0.679 | 87,789 | -3,945 | 0.00% | 59,630 |
| 2014-02-05 | 2014-01-30 | 0.831 | 91,734 | +3,945 | 0.00% | 76,260 |
| 2014-01-28 | 2014-01-24 | 0.841 | 87,789 | +9,864 | 0.00% | 73,870 |
| 2014-01-09 | 2014-01-07 | 0.902 | 77,925 | +41,429 | 0.00% | 70,310 |
| 2013-12-05 | 2013-12-03 | 1.024 | 36,496 | -987 | 0.00% | 37,370 |
| 2013-11-19 | 2013-11-15 | 1.064 | 37,483 | +20,714 | 0.00% | 39,900 |
| 2013-11-13 | 2013-11-11 | 1.014 | 16,769 | +14,796 | 0.00% | 17,000 |
| 2013-07-09 | 2013-07-05 | 1.298 | 1,973 | -10,850 | 0.00% | 2,560 |
| 2013-07-08 | 2013-07-04 | 1.206 | 12,823 | -5,918 | 0.00% | 15,470 |
| 2013-07-05 | 2013-07-03 | 1.277 | 18,741 | -34,524 | 0.00% | 23,940 |
| 2013-07-04 | 2013-07-02 | 1.328 | 53,265 | +51,292 | 0.00% | 70,740 |
| 2013-05-03 | 2013-04-30 | 1.450 | 1,973 | -4,932 | 0.00% | 2,860 |
| 2013-05-02 | 2013-04-29 | 1.450 | 6,905 | +4,932 | 0.00% | 10,010 |
| 2013-04-26 | 2013-04-24 | 1.571 | 1,973 | -3,945 | 0.00% | 3,100 |
| 2013-04-25 | 2013-04-23 | 1.460 | 5,918 | +3,945 | 0.00% | 8,640 |
| 2013-01-09 | 2013-01-07 | 2.058 | 1,973 | -17,755 | 0.00% | 4,060 |
| 2013-01-08 | 2013-01-04 | 2.109 | 19,728 | +17,755 | 0.00% | 41,600 |
| 2013-01-07 | 2013-01-03 | 2.109 | 1,973 | -19,728 | 0.00% | 4,160 |
| 2013-01-04 | 2013-01-02 | 2.078 | 21,701 | -2,959 | 0.00% | 45,101 |
| 2013-01-03 | 2012-12-31 | 1.835 | 24,660 | +9,864 | 0.00% | 45,251 |
| 2012-12-28 | 2012-12-24 | 1.673 | 14,796 | +12,823 | 0.00% | 24,750 |
| 2012-02-23 | 2012-02-21 | 1.571 | 1,973 | -27,619 | 0.00% | 3,100 |
| 2012-02-22 | 2012-02-20 | 1.663 | 29,592 | -5,918 | 0.00% | 49,201 |
| 2012-02-21 | 2012-02-17 | 1.713 | 35,510 | +23,673 | 0.00% | 60,840 |
| 2012-02-20 | 2012-02-16 | 1.713 | 11,837 | +9,864 | 0.00% | 20,281 |
| 2012-02-17 | 2012-02-15 | 1.369 | 1,973 | -11,836 | 0.00% | 2,700 |
| 2012-02-13 | 2012-02-09 | 1.663 | 13,809 | -1,973 | 0.00% | 22,959 |
| 2012-02-09 | 2012-02-07 | 1.723 | 15,782 | +1,973 | 0.00% | 27,200 |
| 2011-12-09 | 2011-12-07 | 2.210 | 13,809 | +1,972 | 0.00% | 30,519 |
| 2011-11-23 | 2011-11-21 | 2.372 | 11,837 | -3,945 | 0.00% | 28,081 |
| 2011-11-18 | 2011-11-16 | 2.808 | 15,782 | +13,809 | 0.00% | 44,319 |
| 2011-08-11 | 2011-08-09 | 2.433 | 1,973 | -1,973 | 0.00% | 4,801 |
| 2011-07-25 | 2011-07-21 | 3.102 | 3,946 | +1,973 | 0.00% | 12,241 |
| 2011-07-04 | 2011-06-29 | 3.417 | 1,973 | -1,973 | 0.00% | 6,741 |
| 2011-06-28 | 2011-06-24 | 3.386 | 3,946 | -9,863 | 0.00% | 13,362 |
| 2011-06-24 | 2011-06-22 | 3.264 | 13,809 | +9,863 | 0.00% | 45,079 |
| 2011-06-14 | 2011-06-10 | 3.133 | 3,946 | +1,973 | 0.00% | 12,361 |
| 2011-05-17 | 2011-05-13 | 4.339 | 1,973 | -1,973 | 0.00% | 8,561 |
| 2011-05-12 | 2011-05-09 | 4.663 | 3,946 | +1,973 | 0.00% | 18,402 |
| 2011-05-09 | 2011-05-05 | 4.187 | 1,973 | -2,959 | 0.00% | 8,261 |
| 2011-04-28 | 2011-04-26 | 3.741 | 4,932 | -66,088 | 0.00% | 18,450 |
| 2011-04-27 | 2011-04-21 | 4.887 | 71,020 | +64,115 | 0.00% | 347,040 |
| 2011-04-19 | 2011-04-15 | 2.950 | 6,905 | -986 | 0.00% | 20,371 |
| 2011-04-18 | 2011-04-14 | 2.930 | 7,891 | +986 | 0.00% | 23,120 |
| 2011-04-13 | 2011-04-11 | 2.920 | 6,905 | -9,864 | 0.00% | 20,161 |
| 2011-01-11 | 2011-01-07 | 2.808 | 16,769 | +9,864 | 0.00% | 47,091 |
| 2011-01-10 | 2011-01-06 | 2.828 | 6,905 | -9,864 | 0.00% | 19,531 |
| 2011-01-07 | 2011-01-05 | 2.828 | 16,769 | +9,864 | 0.00% | 47,431 |
| 2010-12-23 | 2010-12-21 | 2.778 | 6,905 | -9,864 | 0.00% | 19,181 |
| 2010-12-16 | 2010-12-14 | 2.626 | 16,769 | -39,455 | 0.00% | 44,031 |
| 2010-12-14 | 2010-12-10 | 2.514 | 56,224 | -29,592 | 0.00% | 141,360 |
| 2010-12-10 | 2010-12-08 | 2.453 | 85,816 | +29,592 | 0.00% | 210,540 |
| 2010-12-08 | 2010-12-06 | 2.514 | 56,224 | -29,592 | 0.00% | 141,360 |
| 2010-12-07 | 2010-12-03 | 2.403 | 85,816 | +29,592 | 0.00% | 206,190 |
| 2010-12-06 | 2010-12-02 | 2.514 | 56,224 | +19,728 | 0.00% | 141,360 |
| 2010-12-03 | 2010-12-01 | 2.534 | 36,496 | -37,483 | 0.00% | 92,499 |
| 2010-12-02 | 2010-11-30 | 2.555 | 73,979 | +57,210 | 0.00% | 189,000 |
| 2010-11-26 | 2010-11-24 | 2.423 | 16,769 | -39,455 | 0.00% | 40,631 |
| 2010-11-25 | 2010-11-23 | 2.139 | 56,224 | +9,864 | 0.01% | 120,270 |
| 2010-11-23 | 2010-11-19 | 2.230 | 46,360 | +19,728 | 0.01% | 103,399 |
| 2010-11-16 | 2010-11-12 | 2.149 | 26,632 | +5,918 | 0.00% | 57,239 |
| 2010-11-15 | 2010-11-11 | 2.210 | 20,714 | -9,864 | 0.00% | 45,780 |
| 2010-11-12 | 2010-11-10 | 2.088 | 30,578 | +23,673 | 0.00% | 63,860 |
| 2010-11-01 | 2010-10-28 | 1.987 | 6,905 | +4,932 | 0.00% | 13,721 |
| 2010-10-18 | 2010-10-14 | 1.389 | 1,973 | -4,932 | 0.00% | 2,740 |
| 2010-09-29 | 2010-09-27 | 1.429 | 6,905 | +4,932 | 0.00% | 9,870 |
| 2010-09-27 | 2010-09-22 | 1.419 | 1,973 | -2,959 | 0.00% | 2,800 |
| 2010-09-24 | 2010-09-21 | 1.399 | 4,932 | -9,864 | 0.00% | 6,900 |
| 2010-09-22 | 2010-09-20 | 1.389 | 14,796 | -6,905 | 0.00% | 20,550 |
| 2010-09-15 | 2010-09-13 | 1.186 | 21,701 | -52,278 | 0.00% | 25,741 |
| 2010-09-14 | 2010-09-10 | 1.176 | 73,979 | -9,864 | 0.01% | 87,000 |
| 2010-09-13 | 2010-09-09 | 1.186 | 83,843 | +62,142 | 0.01% | 99,450 |
| 2010-09-02 | 2010-08-31 | 1.075 | 21,701 | -33,537 | 0.00% | 23,320 |
| 2010-09-01 | 2010-08-30 | 1.186 | 55,238 | +19,728 | 0.01% | 65,520 |
| 2010-08-31 | 2010-08-27 | 0.943 | 35,510 | -24,660 | 0.01% | 33,480 |
| 2010-08-30 | 2010-08-26 | 1.075 | 60,170 | +19,728 | 0.01% | 64,660 |
| 2010-08-27 | 2010-08-25 | 1.044 | 40,442 | +26,633 | 0.01% | 42,230 |
| 2010-08-26 | 2010-08-24 | 1.277 | 13,809 | -158,809 | 0.00% | 17,639 |
| 2010-08-17 | 2010-08-13 | 0.770 | 172,618 | +54,251 | 0.03% | 133,000 |
| 2010-08-16 | 2010-08-12 | 0.781 | 118,367 | -29,591 | 0.02% | 92,400 |
| 2010-08-13 | 2010-08-11 | 0.811 | 147,958 | -78,911 | 0.02% | 120,000 |
| 2010-08-12 | 2010-08-10 | 0.791 | 226,869 | +155,849 | 0.04% | 179,400 |
| 2010-08-10 | 2010-08-06 | 0.608 | 71,020 | -47,347 | 0.01% | 43,200 |
| 2010-08-06 | 2010-08-04 | 0.598 | 118,367 | -41,428 | 0.02% | 70,800 |
| 2010-08-05 | 2010-08-03 | 0.588 | 159,795 | -188,400 | 0.03% | 93,960 |
| 2010-08-03 | 2010-07-30 | 0.598 | 348,195 | -28,605 | 0.05% | 208,270 |
| 2010-08-02 | 2010-07-29 | 0.598 | 376,800 | -5,919 | 0.06% | 225,380 |
| 2010-07-30 | 2010-07-28 | 0.588 | 382,719 | +66,088 | 0.06% | 225,040 |
| 2010-07-29 | 2010-07-27 | 0.578 | 316,631 | +109,489 | 0.05% | 182,970 |
| 2010-07-28 | 2010-07-26 | 0.578 | 207,142 | -137,108 | 0.03% | 119,700 |
| 2010-07-27 | 2010-07-23 | 0.537 | 344,250 | -266,325 | 0.05% | 184,970 |
| 2010-07-26 | 2010-07-22 | 0.598 | 610,575 | -288,025 | 0.10% | 365,210 |
| 2010-07-23 | 2010-07-21 | 0.578 | 898,600 | -586,901 | 0.14% | 519,270 |
| 2010-07-22 | 2010-07-20 | 0.588 | 1,485,501 | -1,639,378 | 0.23% | 873,480 |
| 2010-07-21 | 2010-07-19 | 0.547 | 3,124,879 | -599,724 | 0.49% | 1,710,720 |
| 2010-07-20 | 2010-07-16 | 0.482 | 3,724,603 | +20,714 | 0.59% | 1,793,600 |
| 2010-07-19 | 2010-07-15 | 0.482 | 3,703,889 | +225,883 | 0.58% | 1,783,625 |
| 2010-07-16 | 2010-07-14 | 0.446 | 3,478,006 | -90,748 | 0.55% | 1,551,440 |
| 2010-07-15 | 2010-07-13 | 0.441 | 3,568,754 | -78,911 | 0.56% | 1,573,830 |
| 2010-07-14 | 2010-07-12 | 0.446 | 3,647,665 | -336,358 | 0.57% | 1,627,120 |
| 2010-07-13 | 2010-07-09 | 0.466 | 3,984,023 | -531,664 | 0.63% | 1,857,940 |
| 2010-07-12 | 2010-07-08 | 0.476 | 4,515,687 | -36,496 | 0.71% | 2,151,660 |
| 2010-07-09 | 2010-07-07 | 0.487 | 4,552,183 | +268,297 | 0.72% | 2,215,200 |
| 2010-07-08 | 2010-07-06 | 0.471 | 4,283,886 | -5,751,631 | 0.75% | 2,019,495 |
| 2010-07-07 | 2010-07-05 | 0.395 | 10,035,517 | +344,249 | 1.75% | 3,967,860 |
| 2010-07-02 | 2010-06-29 | 0.329 | 9,691,268 | -67,074 | 1.69% | 3,193,125 |
| 2010-06-28 | 2010-06-24 | 0.319 | 9,758,342 | -19,728 | 1.70% | 3,116,295 |
| 2010-06-25 | 2010-06-23 | 0.309 | 9,778,070 | +148,945 | 1.70% | 3,023,465 |
| 2010-06-24 | 2010-06-22 | 0.314 | 9,629,125 | +38,469 | 1.67% | 3,026,220 |
| 2010-06-23 | 2010-06-21 | 0.309 | 9,590,656 | -930,165 | 1.67% | 2,965,515 |
| 2010-06-22 | 2010-06-18 | 0.314 | 10,520,821 | -93,706 | 1.83% | 3,306,460 |
| 2010-06-17 | 2010-06-14 | 0.319 | 10,614,527 | +30,578 | 1.85% | 3,389,715 |
| 2010-06-11 | 2010-06-09 | 0.294 | 10,583,949 | -48,333 | 1.84% | 3,111,700 |
| 2010-06-08 | 2010-06-04 | 0.304 | 10,632,282 | +78,911 | 1.85% | 3,233,700 |
| 2010-06-03 | 2010-06-01 | 0.304 | 10,553,371 | -342,277 | 1.84% | 3,209,700 |
| 2010-06-01 | 2010-05-28 | 0.319 | 10,895,648 | +88,775 | 1.90% | 3,479,490 |
| 2010-05-26 | 2010-05-24 | 0.294 | 10,806,873 | -266,325 | 1.88% | 3,177,240 |
| 2010-05-25 | 2010-05-20 | 0.284 | 11,073,198 | -97,653 | 1.93% | 3,143,280 |
| 2010-05-19 | 2010-05-17 | 0.324 | 11,170,851 | +19,728 | 1.94% | 3,624,000 |
| 2010-05-18 | 2010-05-14 | 0.329 | 11,151,123 | +19,728 | 1.94% | 3,674,125 |
| 2010-05-14 | 2010-05-12 | 0.324 | 11,131,395 | +19,728 | 1.94% | 3,611,200 |
| 2010-05-11 | 2010-05-07 | 0.340 | 11,111,667 | +51,292 | 1.93% | 3,773,775 |
| 2010-05-06 | 2010-05-04 | 0.365 | 11,060,375 | -82,857 | 1.92% | 4,036,680 |
| 2010-05-05 | 2010-05-03 | 0.380 | 11,143,232 | -317,617 | 1.94% | 4,236,375 |
| 2010-05-03 | 2010-04-29 | 0.395 | 11,460,849 | -1,128,428 | 1.99% | 4,531,410 |
| 2010-04-29 | 2010-04-27 | 0.400 | 12,589,277 | -197,278 | 2.19% | 5,041,385 |
| 2010-04-28 | 2010-04-26 | 0.421 | 12,786,555 | -250,543 | 2.22% | 5,379,645 |
| 2010-04-27 | 2010-04-23 | 0.385 | 13,037,098 | +148,945 | 2.27% | 5,022,460 |
| 2010-04-26 | 2010-04-22 | 0.375 | 12,888,153 | +30,578 | 2.24% | 4,834,420 |
| 2010-04-23 | 2010-04-21 | 0.385 | 12,857,575 | +19,728 | 2.24% | 4,953,300 |
| 2010-04-22 | 2010-04-20 | 0.385 | 12,837,847 | +39,455 | 2.23% | 4,945,700 |
| 2010-04-21 | 2010-04-19 | 0.375 | 12,798,392 | +147,959 | 2.23% | 4,800,750 |
| 2010-04-20 | 2010-04-16 | 0.395 | 12,650,433 | -436,971 | 2.20% | 5,001,750 |
| 2010-04-19 | 2010-04-15 | 0.411 | 13,087,404 | +39,456 | 2.28% | 5,373,540 |
| 2010-04-16 | 2010-04-14 | 0.416 | 13,047,948 | +41,428 | 2.27% | 5,423,480 |
| 2010-04-15 | 2010-04-13 | 0.411 | 13,006,520 | -354,113 | 2.26% | 5,340,330 |
| 2010-04-14 | 2010-04-12 | 0.431 | 13,360,633 | +62,142 | 2.32% | 5,756,625 |
| 2010-04-13 | 2010-04-09 | 0.436 | 13,298,491 | +33,537 | 2.31% | 5,797,260 |
| 2010-04-12 | 2010-04-08 | 0.441 | 13,264,954 | +89,762 | 2.31% | 5,849,880 |
| 2010-04-09 | 2010-04-07 | 0.446 | 13,175,192 | +219,964 | 2.29% | 5,877,080 |
| 2010-04-08 | 2010-04-01 | 0.421 | 12,955,228 | -82,856 | 2.25% | 5,450,610 |
| 2010-04-07 | 2010-03-31 | 0.426 | 13,038,084 | +370,882 | 2.27% | 5,551,560 |
| 2010-04-01 | 2010-03-30 | 0.456 | 12,667,202 | -289,012 | 2.20% | 5,778,900 |
| 2010-03-31 | 2010-03-29 | 0.456 | 12,956,214 | +394,556 | 2.25% | 5,910,750 |
| 2010-03-30 | 2010-03-26 | 0.466 | 12,561,658 | +151,903 | 2.19% | 5,858,100 |
| 2010-03-29 | 2010-03-25 | 0.446 | 12,409,755 | +64,116 | 2.16% | 5,535,640 |
| 2010-03-26 | 2010-03-24 | 0.441 | 12,345,639 | +63,128 | 2.15% | 5,444,460 |
| 2010-03-25 | 2010-03-23 | 0.456 | 12,282,511 | +3,407,973 | 2.14% | 5,603,400 |
| 2010-03-24 | 2010-03-22 | 0.461 | 8,874,538 | +2,167,096 | 1.54% | 4,093,635 |
| 2010-03-23 | 2010-03-19 | 0.421 | 6,707,442 | +578,023 | 1.17% | 2,822,000 |
| 2010-03-22 | 2010-03-18 | 0.395 | 6,129,419 | +400,474 | 1.07% | 2,423,460 |
| 2010-03-19 | 2010-03-17 | 0.416 | 5,728,945 | +2,017,165 | 1.00% | 2,381,280 |
| 2010-03-17 | 2010-03-15 | 0.385 | 3,711,780 | +19,728 | 0.65% | 1,429,940 |
| 2010-03-15 | 2010-03-11 | 0.390 | 3,692,052 | +543,500 | 0.64% | 1,441,055 |
| 2010-03-09 | 2010-03-05 | 0.370 | 3,148,552 | -987 | 0.55% | 1,165,080 |
| 2010-03-08 | 2010-03-04 | 0.355 | 3,149,539 | -28,605 | 0.55% | 1,117,550 |
| 2010-03-04 | 2010-03-02 | 0.375 | 3,178,144 | +43,401 | 0.55% | 1,192,140 |
| 2010-03-03 | 2010-03-01 | 0.385 | 3,134,743 | +438,943 | 0.55% | 1,207,640 |
| 2010-03-02 | 2010-02-26 | 0.380 | 2,695,800 | -986 | 0.47% | 1,024,875 |
| 2010-03-01 | 2010-02-25 | 0.370 | 2,696,786 | +35,510 | 0.47% | 997,910 |
| 2010-02-26 | 2010-02-24 | 0.395 | 2,661,276 | +1,456,896 | 0.46% | 1,052,220 |
| 2010-02-25 | 2010-02-23 | 0.345 | 1,204,380 | -65,102 | 0.21% | 415,140 |
| 2010-02-24 | 2010-02-22 | 0.345 | 1,269,482 | +91,734 | 0.22% | 437,580 |
| 2010-02-19 | 2010-02-17 | 0.335 | 1,177,748 | +118,367 | 0.20% | 394,020 |
| 2010-02-18 | 2010-02-12 | 0.319 | 1,059,381 | +257,447 | 0.18% | 338,310 |
| 2010-02-10 | 2010-02-08 | 0.319 | 801,934 | +82,857 | 0.17% | 256,095 |
| 2010-02-09 | 2010-02-05 | 0.309 | 719,077 | -828,567 | 0.15% | 222,345 |
| 2010-02-04 | 2010-02-02 | 0.309 | 1,547,644 | +167,686 | 0.32% | 478,545 |
| 2010-02-03 | 2010-02-01 | 0.309 | 1,379,958 | +78,911 | 0.29% | 426,695 |
| 2010-02-01 | 2010-01-28 | 0.314 | 1,301,047 | +167,687 | 0.27% | 408,890 |
| 2010-01-28 | 2010-01-26 | 0.324 | 1,133,360 | -306,767 | 0.24% | 367,680 |
| 2010-01-26 | 2010-01-22 | 0.324 | 1,440,127 | +108,502 | 0.30% | 467,200 |
| 2010-01-25 | 2010-01-21 | 0.324 | 1,331,625 | -811,797 | 0.28% | 432,000 |
| 2010-01-22 | 2010-01-20 | 0.345 | 2,143,422 | -522,786 | 0.45% | 738,820 |
| 2010-01-21 | 2010-01-19 | 0.360 | 2,666,208 | -300,849 | 0.56% | 959,565 |
| 2010-01-20 | 2010-01-18 | 0.375 | 2,967,057 | +12,823 | 0.62% | 1,112,960 |
| 2010-01-19 | 2010-01-15 | 0.360 | 2,954,234 | -203,196 | 0.62% | 1,063,225 |
| 2010-01-18 | 2010-01-14 | 0.360 | 3,157,430 | +610,575 | 0.66% | 1,136,355 |
| 2010-01-15 | 2010-01-13 | 0.375 | 2,546,855 | -635,235 | 0.53% | 955,340 |
| 2010-01-14 | 2010-01-12 | 0.345 | 3,182,090 | +39,456 | 0.66% | 1,096,840 |
| 2010-01-13 | 2010-01-11 | 0.340 | 3,142,634 | -181,495 | 0.66% | 1,067,310 |
| 2010-01-11 | 2010-01-07 | 0.319 | 3,324,129 | -190,373 | 0.69% | 1,061,550 |
| 2010-01-08 | 2010-01-06 | 0.324 | 3,514,502 | -241,666 | 0.73% | 1,140,160 |
| 2010-01-07 | 2010-01-05 | 0.335 | 3,756,168 | -14,796 | 0.78% | 1,256,640 |
| 2010-01-06 | 2010-01-04 | 0.335 | 3,770,964 | -69,047 | 0.79% | 1,261,590 |
| 2010-01-05 | 2009-12-31 | 0.314 | 3,840,011 | +19,728 | 0.80% | 1,206,830 |
| 2009-12-23 | 2009-12-21 | 0.289 | 3,820,283 | +39,456 | 0.80% | 1,103,805 |
| 2009-12-21 | 2009-12-17 | 0.299 | 3,780,827 | -41,429 | 0.79% | 1,130,735 |
| 2009-12-18 | 2009-12-16 | 0.324 | 3,822,256 | +246,597 | 0.80% | 1,240,000 |
| 2009-12-17 | 2009-12-15 | 0.324 | 3,575,659 | +3,946 | 0.75% | 1,160,000 |
| 2009-12-16 | 2009-12-14 | 0.329 | 3,571,713 | +198,264 | 0.75% | 1,176,825 |
| 2009-12-15 | 2009-12-11 | 0.335 | 3,373,449 | -17,755 | 0.70% | 1,128,600 |
| 2009-12-14 | 2009-12-10 | 0.345 | 3,391,204 | -155,849 | 0.71% | 1,168,920 |
| 2009-12-11 | 2009-12-09 | 0.350 | 3,547,053 | +39,455 | 0.74% | 1,240,620 |
| 2009-12-10 | 2009-12-08 | 0.370 | 3,507,598 | +39,456 | 0.73% | 1,297,940 |
| 2009-12-09 | 2009-12-07 | 0.360 | 3,468,142 | +19,728 | 0.72% | 1,248,180 |
| 2009-12-08 | 2009-12-04 | 0.360 | 3,448,414 | +19,727 | 0.72% | 1,241,080 |
| 2009-12-07 | 2009-12-03 | 0.360 | 3,428,687 | +29,592 | 0.72% | 1,233,980 |
| 2009-12-04 | 2009-12-02 | 0.355 | 3,399,095 | +62,142 | 0.71% | 1,206,100 |
| 2009-12-02 | 2009-11-30 | 0.365 | 3,336,953 | +147,959 | 0.70% | 1,217,880 |
| 2009-12-01 | 2009-11-27 | 0.345 | 3,188,994 | +92,720 | 0.67% | 1,099,220 |
| 2009-11-30 | 2009-11-26 | 0.365 | 3,096,274 | +105,544 | 0.65% | 1,130,040 |
| 2009-11-27 | 2009-11-25 | 0.385 | 2,990,730 | +17,755 | 0.62% | 1,152,160 |
| 2009-11-26 | 2009-11-24 | 0.385 | 2,972,975 | +133,162 | 0.62% | 1,145,320 |
| 2009-11-25 | 2009-11-23 | 0.411 | 2,839,813 | +642,139 | 0.59% | 1,165,995 |
| 2009-11-24 | 2009-11-20 | 0.365 | 2,197,674 | +50,306 | 0.46% | 802,080 |
| 2009-11-23 | 2009-11-19 | 0.370 | 2,147,368 | +65,102 | 0.45% | 794,605 |
| 2009-11-20 | 2009-11-18 | 0.370 | 2,082,266 | +943,974 | 0.43% | 770,515 |
| 2009-11-13 | 2009-11-11 | 0.324 | 1,138,292 | -59,184 | 0.24% | 369,280 |
| 2009-11-12 | 2009-11-10 | 0.314 | 1,197,476 | -24,659 | 0.25% | 376,340 |
| 2009-11-11 | 2009-11-09 | 0.335 | 1,222,135 | -69,048 | 0.26% | 408,870 |
| 2009-11-03 | 2009-10-30 | 0.309 | 1,291,183 | -64,115 | 0.27% | 399,245 |
| 2009-10-29 | 2009-10-27 | 0.294 | 1,355,298 | +28,605 | 0.28% | 398,460 |
| 2009-10-28 | 2009-10-23 | 0.309 | 1,326,693 | -26,632 | 0.28% | 410,225 |
| 2009-10-27 | 2009-10-22 | 0.314 | 1,353,325 | +68,061 | 0.28% | 425,320 |
| 2009-10-23 | 2009-10-21 | 0.314 | 1,285,264 | +95,679 | 0.27% | 403,930 |
| 2009-10-21 | 2009-10-19 | 0.314 | 1,189,585 | -90,747 | 0.25% | 373,860 |
| 2009-10-20 | 2009-10-16 | 0.309 | 1,280,332 | +3,945 | 0.27% | 395,890 |
| 2009-10-19 | 2009-10-15 | 0.319 | 1,276,387 | +19,728 | 0.27% | 407,610 |
| 2009-10-16 | 2009-10-14 | 0.319 | 1,256,659 | +507,004 | 0.26% | 401,310 |
| 2009-10-15 | 2009-10-13 | 0.294 | 749,655 | +177,550 | 0.16% | 220,400 |
| 2009-10-13 | 2009-10-09 | 0.289 | 572,105 | -9,864 | 0.12% | 165,300 |
| 2009-10-12 | 2009-10-08 | 0.299 | 581,969 | -103,571 | 0.12% | 174,050 |
| 2009-10-09 | 2009-10-07 | 0.294 | 685,540 | -79,898 | 0.14% | 201,550 |
| 2009-10-08 | 2009-10-06 | 0.279 | 765,438 | +493,195 | 0.16% | 213,400 |
| 2009-10-06 | 2009-10-02 | 0.289 | 272,243 | -9,864 | 0.06% | 78,660 |
| 2009-10-05 | 2009-09-30 | 0.299 | 282,107 | +79,897 | 0.06% | 84,370 |
| 2009-10-02 | 2009-09-29 | 0.294 | 202,210 | -59,183 | 0.04% | 59,450 |
| 2009-09-30 | 2009-09-28 | 0.289 | 261,393 | -36,496 | 0.05% | 75,525 |
| 2009-09-29 | 2009-09-25 | 0.304 | 297,889 | +36,496 | 0.06% | 90,600 |
| 2009-09-25 | 2009-09-23 | 0.329 | 261,393 | +98,639 | 0.05% | 86,125 |
| 2009-09-24 | 2009-09-22 | 0.335 | 162,754 | +62,142 | 0.03% | 54,450 |
| 2009-09-23 | 2009-09-21 | 0.355 | 100,612 | -29,591 | 0.02% | 35,700 |
| 2009-09-22 | 2009-09-18 | 0.345 | 130,203 | +128,230 | 0.03% | 44,880 |
| 2009-09-21 | 2009-09-17 | 0.345 | 1,973 | -256,461 | 0.00% | 680 |
| 2009-09-18 | 2009-09-16 | 0.340 | 258,434 | +59,184 | 0.05% | 87,770 |
| 2009-09-16 | 2009-09-14 | 0.365 | 199,250 | +98,638 | 0.04% | 72,720 |
| 2009-09-14 | 2009-09-10 | 0.375 | 100,612 | +49,320 | 0.02% | 37,740 |
| 2009-09-11 | 2009-09-09 | 0.390 | 51,292 | -105,544 | 0.01% | 20,020 |
| 2009-09-10 | 2009-09-08 | 0.279 | 156,836 | -157,822 | 0.03% | 43,725 |
| 2009-09-02 | 2009-08-31 | 0.274 | 314,658 | -126,258 | 0.07% | 86,130 |
| 2009-08-28 | 2009-08-26 | 0.304 | 440,916 | +173,605 | 0.09% | 134,100 |
| 2009-08-27 | 2009-08-25 | 0.309 | 267,311 | +39,455 | 0.06% | 82,655 |
| 2009-08-26 | 2009-08-24 | 0.314 | 227,856 | +177,550 | 0.05% | 71,610 |
| 2009-08-25 | 2009-08-21 | 0.304 | 50,306 | -50,306 | 0.01% | 15,300 |
| 2009-08-21 | 2009-08-19 | 0.314 | 100,612 | -122,312 | 0.02% | 31,620 |
| 2009-08-19 | 2009-08-17 | 0.319 | 222,924 | +78,911 | 0.05% | 71,190 |
| 2009-08-18 | 2009-08-14 | 0.345 | 144,013 | +19,728 | 0.03% | 49,640 |
| 2009-08-17 | 2009-08-13 | 0.340 | 124,285 | -88,775 | 0.03% | 42,210 |
| 2009-08-14 | 2009-08-12 | 0.360 | 213,060 | +19,728 | 0.04% | 76,680 |
| 2009-08-13 | 2009-08-11 | 0.390 | 193,332 | +3,945 | 0.04% | 75,460 |
| 2009-08-12 | 2009-08-10 | 0.421 | 189,387 | -61,156 | 0.04% | 79,680 |
| 2009-08-11 | 2009-08-07 | 0.395 | 250,543 | -47,346 | 0.05% | 99,060 |
| 2009-08-10 | 2009-08-06 | 0.431 | 297,889 | +295,916 | 0.06% | 128,350 |
| 2009-08-06 | 2009-08-04 | 0.426 | 1,973 | -338,331 | 0.00% | 840 |
| 2009-08-05 | 2009-08-03 | 0.421 | 340,304 | +202,210 | 0.07% | 143,175 |
| 2009-08-03 | 2009-07-30 | 0.395 | 138,094 | -165,714 | 0.03% | 54,600 |
| 2009-07-28 | 2009-07-24 | 0.370 | 303,808 | +9,864 | 0.06% | 112,420 |
| 2009-07-27 | 2009-07-23 | 0.406 | 293,944 | +254,488 | 0.06% | 119,200 |
| 2009-07-24 | 2009-07-22 | 0.406 | 39,456 | -49,319 | 0.01% | 16,000 |
| 2009-07-23 | 2009-07-21 | 0.395 | 88,775 | +44,388 | 0.02% | 35,100 |
| 2009-07-22 | 2009-07-20 | 0.395 | 44,387 | +41,428 | 0.01% | 17,550 |
| 2009-07-21 | 2009-07-17 | 0.400 | 2,959 | -198,264 | 0.00% | 1,185 |
| 2009-07-20 | 2009-07-16 | 0.421 | 201,223 | +168,672 | 0.04% | 84,660 |
| 2009-07-17 | 2009-07-15 | 0.492 | 32,551 | +30,578 | 0.01% | 16,005 |
| 2009-07-14 | 2009-07-10 | 0.537 | 1,973 | -19,728 | 0.00% | 1,060 |
| 2009-07-13 | 2009-07-09 | 0.598 | 21,701 | -339,317 | 0.00% | 12,980 |
| 2009-07-10 | 2009-07-08 | 0.365 | 361,018 | +359,045 | 0.08% | 131,760 |
| 2009-06-04 | 2009-06-02 | 0.324 | 1,973 | -17,755 | 0.00% | 640 |
| 2009-06-03 | 2009-06-01 | 0.340 | 19,728 | -358,059 | 0.00% | 6,700 |
| 2009-06-02 | 2009-05-29 | 0.304 | 377,787 | +269,284 | 0.08% | 114,900 |
| 2009-06-01 | 2009-05-27 | 0.269 | 108,503 | -83,843 | 0.02% | 29,150 |
| 2009-05-29 | 2009-05-26 | 0.243 | 192,346 | -47,346 | 0.04% | 46,800 |
| 2009-05-26 | 2009-05-22 | 0.214 | 239,692 | -183,469 | 0.05% | 51,273 |
| 2009-05-25 | 2009-05-21 | 0.219 | 423,161 | +34,524 | 0.09% | 92,664 |
| 2009-05-22 | 2009-05-20 | 0.233 | 388,637 | +108,503 | 0.08% | 90,620 |
| 2009-05-21 | 2009-05-19 | 0.222 | 280,134 | -108,503 | 0.06% | 62,196 |
| 2009-05-20 | 2009-05-18 | 0.218 | 388,637 | -111,462 | 0.08% | 84,710 |
| 2009-05-19 | 2009-05-15 | 0.195 | 500,099 | -46,360 | 0.10% | 97,344 |
| 2009-05-18 | 2009-05-14 | 0.210 | 546,459 | +39,455 | 0.11% | 114,678 |
| 2009-05-15 | 2009-05-13 | 0.208 | 507,004 | +110,476 | 0.11% | 105,370 |
| 2009-05-13 | 2009-05-11 | 0.193 | 396,528 | +39,455 | 0.08% | 76,380 |
| 2009-05-12 | 2009-05-08 | 0.185 | 357,073 | -25,646 | 0.07% | 65,884 |
| 2009-05-11 | 2009-05-07 | 0.180 | 382,719 | -434,011 | 0.08% | 69,064 |
| 2009-05-06 | 2009-05-04 | 0.180 | 816,730 | +24,660 | 0.17% | 147,384 |
| 2009-05-05 | 2009-04-30 | 0.181 | 792,070 | +19,728 | 0.17% | 143,737 |
| 2009-05-04 | 2009-04-29 | 0.182 | 772,342 | +118,366 | 0.16% | 140,940 |
| 2009-04-30 | 2009-04-28 | 0.198 | 653,976 | +236,734 | 0.14% | 129,285 |
| 2009-04-29 | 2009-04-27 | 0.203 | 417,242 | +1,972 | 0.09% | 84,600 |
| 2009-04-27 | 2009-04-23 | 0.208 | 415,270 | +352,141 | 0.09% | 86,305 |
| 2009-04-23 | 2009-04-21 | 0.203 | 63,129 | -68,061 | 0.01% | 12,800 |
| 2009-04-21 | 2009-04-17 | 0.203 | 131,190 | -31,564 | 0.03% | 26,600 |
| 2009-04-20 | 2009-04-16 | 0.208 | 162,754 | +160,781 | 0.03% | 33,825 |
| 2009-04-17 | 2009-04-15 | 0.172 | 1,973 | -348,195 | 0.00% | 340 |
| 2009-04-16 | 2009-04-14 | 0.151 | 350,168 | -98,639 | 0.07% | 52,895 |
| 2009-04-14 | 2009-04-08 | 0.146 | 448,807 | +144,013 | 0.09% | 65,520 |
| 2009-04-02 | 2009-03-31 | 0.172 | 304,794 | -93,707 | 0.06% | 52,530 |
| 2009-03-31 | 2009-03-27 | 0.172 | 398,501 | -128,230 | 0.08% | 68,680 |
| 2009-03-30 | 2009-03-26 | 0.170 | 526,731 | -98,639 | 0.11% | 89,712 |
| 2009-03-26 | 2009-03-24 | 0.170 | 625,370 | +424,147 | 0.13% | 106,512 |
| 2009-03-25 | 2009-03-23 | 0.158 | 201,223 | +7,891 | 0.04% | 31,824 |
| 2009-03-13 | 2009-03-11 | 0.156 | 193,332 | -82,857 | 0.04% | 30,184 |
| 2009-03-06 | 2009-03-04 | 0.151 | 276,189 | -986 | 0.06% | 41,720 |
| 2009-03-04 | 2009-03-02 | 0.142 | 277,175 | +80,884 | 0.06% | 39,340 |
| 2009-03-03 | 2009-02-27 | 0.153 | 196,291 | -97,653 | 0.04% | 30,049 |
| 2009-03-02 | 2009-02-26 | 0.150 | 293,944 | -158,808 | 0.06% | 44,104 |
| 2009-02-27 | 2009-02-25 | 0.149 | 452,752 | -88,775 | 0.09% | 67,473 |
| 2009-02-26 | 2009-02-24 | 0.142 | 541,527 | +76,938 | 0.11% | 76,860 |
| 2009-02-25 | 2009-02-23 | 0.152 | 464,589 | -55,238 | 0.10% | 70,650 |
| 2009-02-24 | 2009-02-20 | 0.161 | 519,827 | -986 | 0.11% | 83,793 |
| 2009-02-19 | 2009-02-17 | 0.156 | 520,813 | +177,550 | 0.11% | 81,312 |
| 2009-02-18 | 2009-02-16 | 0.162 | 343,263 | +11,836 | 0.07% | 55,680 |
| 2009-02-17 | 2009-02-13 | 0.171 | 331,427 | -31,564 | 0.07% | 56,784 |
| 2009-02-16 | 2009-02-12 | 0.162 | 362,991 | +246,597 | 0.08% | 58,880 |
| 2009-02-13 | 2009-02-11 | 0.188 | 116,394 | -181,495 | 0.02% | 21,830 |
| 2009-02-12 | 2009-02-10 | 0.203 | 297,889 | +291,971 | 0.06% | 60,400 |
| 2009-02-11 | 2009-02-09 | 0.152 | 5,918 | -2,959 | 0.00% | 900 |
| 2009-02-10 | 2009-02-06 | 0.237 | 8,877 | -6,905 | 0.00% | 2,106 |
| 2009-02-09 | 2009-02-05 | 0.234 | 15,782 | -987 | 0.00% | 3,696 |
| 2009-02-06 | 2009-02-04 | 0.218 | 16,769 | -3,945 | 0.00% | 3,655 |
| 2009-02-05 | 2009-02-03 | 0.209 | 20,714 | -99,625 | 0.00% | 4,326 |
| 2009-02-04 | 2009-02-02 | 0.213 | 120,339 | +118,366 | 0.03% | 25,620 |
| 2009-01-21 | 2009-01-19 | 0.253 | 1,973 | -38,469 | 0.00% | 500 |
| 2009-01-20 | 2009-01-16 | 0.253 | 40,442 | +38,469 | 0.01% | 10,250 |
| 2008-12-16 | 2008-12-12 | 0.314 | 1,973 | -38,469 | 0.00% | 620 |
| 2008-12-12 | 2008-12-10 | 0.304 | 40,442 | -986 | 0.01% | 12,300 |
| 2008-12-09 | 2008-12-05 | 0.304 | 41,428 | +39,455 | 0.01% | 12,600 |
| 2008-11-18 | 2008-11-14 | 0.304 | 1,973 | -63,129 | 0.00% | 600 |
| 2008-11-17 | 2008-11-13 | 0.264 | 65,102 | -98,639 | 0.01% | 17,160 |
| 2008-10-20 | 2008-10-16 | 0.176 | 163,741 | -3,945 | 0.03% | 28,884 |
| 2008-10-08 | 2008-10-03 | 0.190 | 167,686 | -3,946 | 0.03% | 31,790 |
| 2008-10-02 | 2008-09-29 | 0.202 | 171,632 | -59,183 | 0.04% | 34,626 |
| 2008-09-26 | 2008-09-24 | 0.233 | 230,815 | -29,592 | 0.05% | 53,820 |
| 2008-09-23 | 2008-09-19 | 0.203 | 260,407 | +4,932 | 0.05% | 52,800 |
| 2008-09-22 | 2008-09-18 | 0.193 | 255,475 | -29,591 | 0.05% | 49,210 |
| 2008-09-19 | 2008-09-17 | 0.233 | 285,066 | -49,320 | 0.06% | 66,470 |
| 2008-09-18 | 2008-09-16 | 0.253 | 334,386 | -39,455 | 0.07% | 84,750 |
| 2008-09-11 | 2008-09-09 | 0.279 | 373,841 | +49,319 | 0.08% | 104,225 |
| 2008-09-10 | 2008-09-08 | 0.304 | 324,522 | -30,578 | 0.07% | 98,700 |
| 2008-09-08 | 2008-09-04 | 0.304 | 355,100 | -7,891 | 0.07% | 108,000 |
| 2008-09-04 | 2008-09-02 | 0.309 | 362,991 | +57,211 | 0.08% | 112,240 |
| 2008-09-02 | 2008-08-29 | 0.340 | 305,780 | +62,142 | 0.06% | 103,850 |
| 2008-08-29 | 2008-08-27 | 0.345 | 243,638 | -59,183 | 0.05% | 83,980 |
| 2008-08-27 | 2008-08-25 | 0.365 | 302,821 | +19,727 | 0.06% | 110,520 |
| 2008-08-26 | 2008-08-21 | 0.324 | 283,094 | -59,183 | 0.06% | 91,840 |
| 2008-08-25 | 2008-08-20 | 0.319 | 342,277 | -39,455 | 0.07% | 109,305 |
| 2008-08-21 | 2008-08-19 | 0.304 | 381,732 | -7,891 | 0.08% | 116,100 |
| 2008-08-13 | 2008-08-11 | 0.264 | 389,623 | +109,489 | 0.08% | 102,700 |
| 2008-08-11 | 2008-08-07 | 0.365 | 280,134 | -4,932 | 0.06% | 102,240 |
| 2008-08-08 | 2008-08-05 | 0.375 | 285,066 | -21,701 | 0.06% | 106,930 |
| 2008-08-04 | 2008-07-31 | 0.436 | 306,767 | -69,047 | 0.06% | 133,730 |
| 2008-08-01 | 2008-07-30 | 0.411 | 375,814 | +39,455 | 0.08% | 154,305 |
| 2008-07-30 | 2008-07-28 | 0.492 | 336,359 | +256,462 | 0.07% | 165,385 |
| 2008-07-28 | 2008-07-24 | 0.527 | 79,897 | +1,972 | 0.02% | 42,120 |
| 2008-07-21 | 2008-07-17 | 0.537 | 77,925 | +30,578 | 0.02% | 41,870 |
| 2008-07-17 | 2008-07-15 | 0.547 | 47,347 | -33,537 | 0.01% | 25,920 |
| 2008-07-15 | 2008-07-11 | 0.547 | 80,884 | +30,578 | 0.02% | 44,280 |
| 2008-07-14 | 2008-07-10 | 0.558 | 50,306 | -29,591 | 0.01% | 28,050 |
| 2008-07-11 | 2008-07-09 | 0.568 | 79,897 | +59,183 | 0.02% | 45,360 |
| 2008-07-10 | 2008-07-08 | 0.558 | 20,714 | -24,660 | 0.00% | 11,550 |
| 2008-07-08 | 2008-07-04 | 0.750 | 45,374 | +23,673 | 0.01% | 34,040 |
| 2008-07-07 | 2008-07-03 | 0.862 | 21,701 | -40,441 | 0.00% | 18,700 |
| 2008-07-04 | 2008-07-02 | 0.852 | 62,142 | +60,169 | 0.01% | 52,920 |
| 2008-05-23 | 2008-05-21 | 1.115 | 1,973 | -26,632 | 0.00% | 2,200 |
| 2008-05-19 | 2008-05-15 | 1.217 | 28,605 | -9,864 | 0.01% | 34,800 |
| 2008-05-16 | 2008-05-14 | 1.135 | 38,469 | +9,864 | 0.01% | 43,680 |
| 2008-05-06 | 2008-05-02 | 1.257 | 28,605 | +26,632 | 0.01% | 35,960 |
| 2008-01-08 | 2008-01-04 | 1.825 | 1,973 | -4,932 | 0.00% | 3,600 |
| 2008-01-07 | 2008-01-03 | 1.774 | 6,905 | +3,946 | 0.00% | 12,250 |
| 2008-01-04 | 2008-01-02 | 1.784 | 2,959 | +986 | 0.00% | 5,280 |
| 2007-12-28 | 2007-12-24 | 1.713 | 1,973 | -47,346 | 0.00% | 3,380 |
| 2007-12-27 | 2007-12-20 | 1.784 | 49,319 | +3,945 | 0.01% | 87,999 |
| 2007-12-21 | 2007-12-19 | 1.723 | 45,374 | +43,401 | 0.01% | 78,200 |
| 2007-12-20 | 2007-12-18 | 1.825 | 1,973 | -29,591 | 0.00% | 3,600 |
| 2007-12-19 | 2007-12-17 | 1.876 | 31,564 | +29,591 | 0.01% | 59,199 |
| 2007-11-27 | 2007-11-23 | 1.845 | 1,973 | -29,591 | 0.00% | 3,640 |
| 2007-11-16 | 2007-11-14 | 1.876 | 31,564 | -19,728 | 0.01% | 59,199 |
| 2007-11-15 | 2007-11-13 | 1.825 | 51,292 | +19,728 | 0.01% | 93,600 |
| 2007-11-14 | 2007-11-12 | 1.855 | 31,564 | -9,864 | 0.01% | 58,559 |
| 2007-11-13 | 2007-11-09 | 1.876 | 41,428 | +9,864 | 0.01% | 77,699 |
| 2007-11-09 | 2007-11-07 | 1.936 | 31,564 | -23,674 | 0.01% | 61,119 |
| 2007-11-08 | 2007-11-06 | 1.977 | 55,238 | +23,674 | 0.01% | 109,200 |
| 2007-11-01 | 2007-10-30 | 2.007 | 31,564 | -284,080 | 0.01% | 63,359 |
| 2007-10-17 | 2007-10-15 | 2.170 | 315,644 | +284,080 | 0.07% | 684,965 |
| 2007-10-16 | 2007-10-12 | 2.259 | 31,564 | -878 | 0.01% | 71,298 |
| 2007-09-13 | 2007-09-11 | 2.762 | 32,442 | -20,276 | 0.01% | 89,601 |
| 2007-09-05 | 2007-09-03 | 2.910 | 52,718 | +30,414 | 0.01% | 153,401 |
| 2007-08-31 | 2007-08-29 | 2.861 | 22,304 | -8,110 | 0.00% | 63,801 |
| 2007-08-30 | 2007-08-28 | 2.959 | 30,414 | -2,028 | 0.01% | 90,000 |
| 2007-08-29 | 2007-08-27 | 3.156 | 32,442 | -10,138 | 0.01% | 102,401 |
| 2007-08-28 | 2007-08-24 | 2.663 | 42,580 | +10,138 | 0.01% | 113,401 |
| 2007-08-07 | 2007-08-03 | 2.762 | 32,442 | -5,271 | 0.01% | 89,601 |
| 2007-08-03 | 2007-08-01 | 3.156 | 37,713 | -20,276 | 0.01% | 119,039 |
| 2007-08-02 | 2007-07-31 | 3.354 | 57,989 | +5,271 | 0.02% | 194,479 |
| 2007-07-30 | 2007-07-26 | 3.502 | 52,718 | -20,276 | 0.02% | 184,602 |
| 2007-07-27 | 2007-07-25 | 3.452 | 72,994 | +4,056 | 0.02% | 252,002 |
| 2007-07-25 | 2007-07-23 | 3.156 | 68,938 | -12,166 | 0.02% | 217,599 |
| 2007-07-23 | 2007-07-19 | 3.206 | 81,104 | -30,414 | 0.02% | 260,000 |
| 2007-07-20 | 2007-07-18 | 3.699 | 111,518 | +10,138 | 0.03% | 412,500 |
| 2007-07-18 | 2007-07-16 | 2.614 | 101,380 | -12,166 | 0.03% | 265,000 |
| 2007-07-12 | 2007-07-10 | 2.160 | 113,546 | +20,276 | 0.03% | 245,281 |
| 2007-07-03 | 2007-06-28 | 2.614 | 93,270 | +20,276 | 0.03% | 243,801 |
| 2007-06-26 | 2007-06-22 | 72,994 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy