History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-10-13 | 2025-10-09 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-10-10 | 2025-10-08 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-10-09 | 2025-10-06 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-10-08 | 2025-10-03 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-10-06 | 2025-10-02 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-10-03 | 2025-09-30 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-10-02 | 2025-09-29 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-30 | 2025-09-26 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-29 | 2025-09-25 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-26 | 2025-09-24 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-25 | 2025-09-23 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-24 | 2025-09-22 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-23 | 2025-09-19 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-22 | 2025-09-18 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-19 | 2025-09-17 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-18 | 2025-09-16 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-17 | 2025-09-15 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-16 | 2025-09-12 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-15 | 2025-09-11 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-12 | 2025-09-10 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-11 | 2025-09-09 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-10 | 2025-09-08 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-09 | 2025-09-05 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-08 | 2025-09-04 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-05 | 2025-09-03 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-04 | 2025-09-02 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-03 | 2025-09-01 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-02 | 2025-08-29 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-09-01 | 2025-08-28 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-29 | 2025-08-27 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-28 | 2025-08-26 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-27 | 2025-08-25 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-26 | 2025-08-22 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-25 | 2025-08-21 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-22 | 2025-08-20 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-21 | 2025-08-19 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-20 | 2025-08-18 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-19 | 2025-08-15 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-18 | 2025-08-14 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-15 | 2025-08-13 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-14 | 2025-08-12 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-13 | 2025-08-11 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-12 | 2025-08-08 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-11 | 2025-08-07 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-08 | 2025-08-06 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-07 | 2025-08-05 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-06 | 2025-08-04 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-05 | 2025-08-01 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-04 | 2025-07-31 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-08-01 | 2025-07-30 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-31 | 2025-07-29 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-30 | 2025-07-28 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-29 | 2025-07-25 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-28 | 2025-07-24 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-25 | 2025-07-23 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-24 | 2025-07-22 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-23 | 2025-07-21 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-22 | 2025-07-18 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-21 | 2025-07-17 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-18 | 2025-07-16 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-17 | 2025-07-15 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-16 | 2025-07-14 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-15 | 2025-07-11 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-14 | 2025-07-10 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-11 | 2025-07-09 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-10 | 2025-07-08 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-09 | 2025-07-07 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-08 | 2025-07-04 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-07 | 2025-07-03 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-04 | 2025-07-02 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-03 | 2025-06-30 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-07-02 | 2025-06-27 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-30 | 2025-06-26 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-27 | 2025-06-25 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-26 | 2025-06-24 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-25 | 2025-06-23 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-24 | 2025-06-20 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-23 | 2025-06-19 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-20 | 2025-06-18 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-19 | 2025-06-17 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-18 | 2025-06-16 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-17 | 2025-06-13 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-16 | 2025-06-12 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-13 | 2025-06-11 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-12 | 2025-06-10 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-11 | 2025-06-09 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-10 | 2025-06-06 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-09 | 2025-06-05 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-06 | 2025-06-04 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-05 | 2025-06-03 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-04 | 2025-06-02 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-03 | 2025-05-30 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-06-02 | 2025-05-29 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-30 | 2025-05-28 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-29 | 2025-05-27 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-28 | 2025-05-26 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-27 | 2025-05-23 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-26 | 2025-05-22 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-23 | 2025-05-21 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-22 | 2025-05-20 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-21 | 2025-05-19 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-20 | 2025-05-16 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-19 | 2025-05-15 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-16 | 2025-05-14 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-15 | 2025-05-13 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-14 | 2025-05-12 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-13 | 2025-05-09 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-12 | 2025-05-08 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-09 | 2025-05-07 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-08 | 2025-05-06 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-07 | 2025-05-02 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-06 | 2025-04-30 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-05-02 | 2025-04-29 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-30 | 2025-04-28 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-29 | 2025-04-25 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-28 | 2025-04-24 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-25 | 2025-04-23 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-24 | 2025-04-22 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-23 | 2025-04-17 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-22 | 2025-04-16 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-17 | 2025-04-15 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-16 | 2025-04-14 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-15 | 2025-04-11 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-14 | 2025-04-10 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-11 | 2025-04-09 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-10 | 2025-04-08 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-09 | 2025-04-07 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-08 | 2025-04-03 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-07 | 2025-04-02 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-03 | 2025-04-01 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-02 | 2025-03-31 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-04-01 | 2025-03-28 | 0.640 | 6,599,000 | +0 | 0.05% | 4,223,360 |
| 2025-03-31 | 2025-03-27 | 0.640 | 6,599,000 | -300,000 | 0.05% | 4,223,360 |
| 2025-03-27 | 2025-03-25 | 0.660 | 6,899,000 | +300,000 | 0.05% | 4,553,340 |
| 2025-03-26 | 2025-03-24 | 0.680 | 6,599,000 | -10,000 | 0.05% | 4,487,320 |
| 2025-03-20 | 2025-03-18 | 0.740 | 6,609,000 | +15,000 | 0.05% | 4,890,660 |
| 2025-03-18 | 2025-03-14 | 0.680 | 6,594,000 | -10,000 | 0.05% | 4,483,920 |
| 2025-03-17 | 2025-03-13 | 0.640 | 6,604,000 | +25,000 | 0.05% | 4,226,560 |
| 2025-03-14 | 2025-03-12 | 0.730 | 6,579,000 | +80,000 | 0.05% | 4,802,670 |
| 2025-03-13 | 2025-03-11 | 0.770 | 6,499,000 | -80,000 | 0.05% | 5,004,230 |
| 2025-03-12 | 2025-03-10 | 0.770 | 6,579,000 | +225,000 | 0.05% | 5,065,830 |
| 2025-03-11 | 2025-03-07 | 0.670 | 6,354,000 | -4,000 | 0.05% | 4,257,180 |
| 2025-03-06 | 2025-03-04 | 0.610 | 6,358,000 | -2,000 | 0.05% | 3,878,380 |
| 2025-02-12 | 2025-02-10 | 0.540 | 6,360,000 | +200,000 | 0.05% | 3,434,400 |
| 2024-11-18 | 2024-11-14 | 0.485 | 6,160,000 | -14,000,000 | 0.05% | 2,987,600 |
| 2024-11-14 | 2024-11-12 | 0.540 | 20,160,000 | -2,500,000 | 0.16% | 10,886,400 |
| 2024-10-17 | 2024-10-15 | 0.570 | 22,660,000 | +52,000 | 0.18% | 12,916,200 |
| 2024-10-09 | 2024-10-07 | 0.680 | 22,608,000 | -3,140,000 | 0.18% | 15,373,440 |
| 2024-10-08 | 2024-10-04 | 0.620 | 25,748,000 | +400,000 | 0.21% | 15,963,760 |
| 2024-10-04 | 2024-10-02 | 0.620 | 25,348,000 | +3,000,000 | 0.20% | 15,715,760 |
| 2024-10-02 | 2024-09-27 | 0.640 | 22,348,000 | -100,000 | 0.18% | 14,302,720 |
| 2024-09-26 | 2024-09-24 | 0.560 | 22,448,000 | +3,000,000 | 0.18% | 12,570,880 |
| 2024-09-02 | 2024-08-29 | 0.520 | 19,448,000 | +525,000 | 0.16% | 10,112,960 |
| 2024-07-25 | 2024-07-23 | 0.540 | 18,923,000 | +5,000 | 0.15% | 10,218,420 |
| 2024-07-24 | 2024-07-22 | 0.570 | 18,918,000 | +5,000 | 0.15% | 10,783,260 |
| 2024-07-23 | 2024-07-19 | 0.600 | 18,913,000 | +1,605,000 | 0.15% | 11,347,800 |
| 2024-07-22 | 2024-07-18 | 0.720 | 17,308,000 | +1,000 | 0.14% | 12,461,760 |
| 2024-07-19 | 2024-07-17 | 0.720 | 17,307,000 | +5,000 | 0.14% | 12,461,040 |
| 2024-07-02 | 2024-06-27 | 0.792 | 17,302,000 | +41,692 | 0.14% | 13,701,596 |
| 2024-05-23 | 2024-05-21 | 0.982 | 17,260,308 | -997,591 | 0.14% | 16,955,960 |
| 2024-05-22 | 2024-05-20 | 1.053 | 18,257,899 | +2,633,639 | 0.15% | 19,217,100 |
| 2024-05-21 | 2024-05-17 | 0.982 | 15,624,260 | +9,945,976 | 0.13% | 15,348,760 |
| 2024-05-20 | 2024-05-16 | 0.922 | 5,678,284 | +498,795 | 0.05% | 5,236,640 |
| 2024-05-03 | 2024-04-30 | 0.772 | 5,179,489 | -29,928 | 0.04% | 3,997,840 |
| 2024-04-24 | 2024-04-22 | 0.742 | 5,209,417 | +29,928 | 0.04% | 3,864,280 |
| 2024-04-10 | 2024-04-08 | 0.852 | 5,179,489 | -99,759 | 0.04% | 4,413,200 |
| 2024-04-08 | 2024-04-03 | 0.942 | 5,279,248 | -9,976 | 0.04% | 4,974,480 |
| 2024-03-25 | 2024-03-21 | 0.832 | 5,289,224 | -14,964 | 0.04% | 4,400,660 |
| 2024-03-20 | 2024-03-18 | 0.832 | 5,304,188 | -14,964 | 0.04% | 4,413,110 |
| 2024-03-19 | 2024-03-15 | 0.882 | 5,319,152 | +29,928 | 0.04% | 4,692,160 |
| 2024-03-18 | 2024-03-14 | 0.842 | 5,289,224 | -9,976 | 0.04% | 4,453,680 |
| 2024-03-14 | 2024-03-12 | 0.742 | 5,299,200 | -49,880 | 0.04% | 3,930,880 |
| 2024-03-13 | 2024-03-11 | 0.782 | 5,349,080 | -2,992 | 0.04% | 4,182,360 |
| 2024-03-12 | 2024-03-08 | 0.762 | 5,352,072 | +94,771 | 0.04% | 4,077,400 |
| 2023-12-28 | 2023-12-22 | 0.642 | 5,257,301 | -4,988 | 0.04% | 3,372,800 |
| 2023-08-02 | 2023-07-31 | 0.441 | 5,262,289 | +49,879 | 0.04% | 2,321,000 |
| 2023-07-12 | 2023-07-10 | 0.411 | 5,212,410 | +49,880 | 0.04% | 2,142,250 |
| 2023-06-01 | 2023-05-30 | 0.433 | 5,162,530 | +24,880 | 0.04% | 2,236,026 |
| 2023-05-05 | 2023-05-03 | 0.524 | 5,137,650 | -346,482 | 0.04% | 2,691,000 |
| 2023-05-04 | 2023-05-02 | 0.544 | 5,484,132 | -992 | 0.04% | 2,982,960 |
| 2023-05-03 | 2023-04-28 | 0.564 | 5,485,124 | +347,474 | 0.04% | 3,094,000 |
| 2023-04-17 | 2023-04-13 | 0.544 | 5,137,650 | +236,282 | 0.04% | 2,794,500 |
| 2023-04-12 | 2023-04-06 | 0.574 | 4,901,368 | +198,556 | 0.04% | 2,814,090 |
| 2023-04-11 | 2023-04-04 | 0.574 | 4,702,812 | +248,196 | 0.04% | 2,700,090 |
| 2023-04-06 | 2023-04-03 | 0.574 | 4,454,616 | +297,835 | 0.04% | 2,557,590 |
| 2023-03-30 | 2023-03-28 | 0.625 | 4,156,781 | -495,399 | 0.03% | 2,595,940 |
| 2023-03-29 | 2023-03-27 | 0.625 | 4,652,180 | -198,556 | 0.04% | 2,905,320 |
| 2023-03-27 | 2023-03-23 | 0.645 | 4,850,736 | +198,556 | 0.04% | 3,127,040 |
| 2023-03-17 | 2023-03-15 | 0.584 | 4,652,180 | -198,556 | 0.04% | 2,717,880 |
| 2023-03-16 | 2023-03-14 | 0.594 | 4,850,736 | +198,556 | 0.04% | 2,882,740 |
| 2023-03-01 | 2023-02-27 | 0.614 | 4,652,180 | -65,523 | 0.04% | 2,858,460 |
| 2023-02-28 | 2023-02-24 | 0.604 | 4,717,703 | +65,523 | 0.04% | 2,851,200 |
| 2023-02-23 | 2023-02-21 | 0.665 | 4,652,180 | -148,917 | 0.04% | 3,092,760 |
| 2023-02-22 | 2023-02-20 | 0.665 | 4,801,097 | +148,917 | 0.04% | 3,191,760 |
| 2023-02-02 | 2023-01-31 | 0.776 | 4,652,180 | -4,964 | 0.04% | 3,608,220 |
| 2022-12-02 | 2022-11-30 | 0.594 | 4,657,144 | -992 | 0.04% | 2,767,690 |
| 2022-11-18 | 2022-11-16 | 0.574 | 4,658,136 | -82,401 | 0.04% | 2,674,440 |
| 2022-11-17 | 2022-11-15 | 0.614 | 4,740,537 | +82,401 | 0.04% | 2,912,750 |
| 2022-11-04 | 2022-11-02 | 0.584 | 4,658,136 | -297,835 | 0.04% | 2,721,360 |
| 2022-11-01 | 2022-10-28 | 0.534 | 4,955,971 | +198,556 | 0.04% | 2,645,760 |
| 2022-10-27 | 2022-10-25 | 0.574 | 4,757,415 | +9,928 | 0.04% | 2,731,440 |
| 2022-10-24 | 2022-10-20 | 0.685 | 4,747,487 | +99,278 | 0.04% | 3,251,760 |
| 2022-10-14 | 2022-10-12 | 0.705 | 4,648,209 | -16,877 | 0.04% | 3,277,400 |
| 2022-09-22 | 2022-09-20 | 0.735 | 4,665,086 | +198,557 | 0.04% | 3,430,270 |
| 2022-09-21 | 2022-09-19 | 0.745 | 4,466,529 | +198,556 | 0.04% | 3,329,260 |
| 2022-09-20 | 2022-09-16 | 0.776 | 4,267,973 | +297,835 | 0.03% | 3,310,230 |
| 2022-09-14 | 2022-09-09 | 0.836 | 3,970,138 | +168,773 | 0.03% | 3,319,170 |
| 2022-08-24 | 2022-08-22 | 0.836 | 3,801,365 | +993 | 0.03% | 3,178,070 |
| 2022-08-12 | 2022-08-10 | 0.816 | 3,800,372 | -148,918 | 0.03% | 3,100,680 |
| 2022-08-11 | 2022-08-09 | 0.776 | 3,949,290 | +148,918 | 0.03% | 3,063,060 |
| 2022-08-10 | 2022-08-08 | 0.786 | 3,800,372 | +198,556 | 0.03% | 2,985,840 |
| 2022-08-04 | 2022-08-02 | 0.806 | 3,601,816 | +1,489,174 | 0.03% | 2,902,400 |
| 2022-07-19 | 2022-07-15 | 0.816 | 2,112,642 | +645,309 | 0.02% | 1,723,680 |
| 2022-07-18 | 2022-07-14 | 0.836 | 1,467,333 | +148,918 | 0.01% | 1,226,740 |
| 2022-07-15 | 2022-07-13 | 0.836 | 1,318,415 | +198,556 | 0.01% | 1,102,240 |
| 2022-07-08 | 2022-07-06 | 0.876 | 1,119,859 | +17,870 | 0.01% | 981,360 |
| 2022-07-07 | 2022-07-05 | 0.917 | 1,101,989 | +210,470 | 0.01% | 1,010,100 |
| 2022-07-06 | 2022-07-04 | 0.947 | 891,519 | +349,460 | 0.01% | 844,120 |
| 2022-07-05 | 2022-06-30 | 1.037 | 542,059 | -140,975 | 0.00% | 562,380 |
| 2022-07-04 | 2022-06-29 | 1.048 | 683,034 | +89,350 | 0.01% | 715,519 |
| 2022-06-30 | 2022-06-28 | 0.957 | 593,684 | +124,098 | 0.00% | 568,100 |
| 2022-06-29 | 2022-06-27 | 0.987 | 469,586 | -145,939 | 0.00% | 463,540 |
| 2022-06-28 | 2022-06-24 | 1.027 | 615,525 | -9,928 | 0.00% | 632,400 |
| 2022-06-15 | 2022-06-13 | 0.856 | 625,453 | -49,639 | 0.00% | 535,500 |
| 2022-06-10 | 2022-06-08 | 0.896 | 675,092 | +49,639 | 0.01% | 605,200 |
| 2022-06-06 | 2022-06-01 | 0.816 | 625,453 | +4,964 | 0.00% | 510,300 |
| 2022-06-01 | 2022-05-30 | 0.848 | 620,489 | +1,477 | 0.00% | 526,253 |
| 2022-05-17 | 2022-05-13 | 0.838 | 619,012 | +9,904 | 0.00% | 518,750 |
| 2022-05-11 | 2022-05-06 | 0.929 | 609,108 | +29,713 | 0.00% | 565,800 |
| 2022-05-10 | 2022-05-05 | 0.969 | 579,395 | -9,904 | 0.00% | 561,600 |
| 2022-05-04 | 2022-04-29 | 1.030 | 589,299 | -99,042 | 0.00% | 606,900 |
| 2022-04-27 | 2022-04-25 | 0.939 | 688,341 | +29,712 | 0.01% | 646,350 |
| 2022-04-26 | 2022-04-22 | 1.010 | 658,629 | +57,445 | 0.01% | 665,000 |
| 2022-04-25 | 2022-04-21 | 1.030 | 601,184 | +51,501 | 0.00% | 619,140 |
| 2022-04-22 | 2022-04-20 | 1.060 | 549,683 | +37,636 | 0.00% | 582,751 |
| 2022-04-11 | 2022-04-07 | 1.080 | 512,047 | +4,953 | 0.00% | 553,190 |
| 2022-03-24 | 2022-03-22 | 1.222 | 507,094 | -54,474 | 0.00% | 619,519 |
| 2022-03-23 | 2022-03-21 | 1.181 | 561,568 | -245,623 | 0.00% | 663,391 |
| 2022-03-17 | 2022-03-15 | 1.040 | 807,191 | +1,980 | 0.01% | 839,450 |
| 2022-03-16 | 2022-03-14 | 1.121 | 805,211 | +4,953 | 0.01% | 902,430 |
| 2022-03-15 | 2022-03-11 | 1.272 | 800,258 | +4,952 | 0.01% | 1,018,079 |
| 2022-03-11 | 2022-03-09 | 1.323 | 795,306 | -990,419 | 0.01% | 1,051,929 |
| 2022-03-10 | 2022-03-08 | 1.353 | 1,785,725 | +1,102,336 | 0.01% | 2,416,020 |
| 2022-03-09 | 2022-03-07 | 1.383 | 683,389 | +54,473 | 0.01% | 945,300 |
| 2022-02-28 | 2022-02-24 | 1.353 | 628,916 | +11,885 | 0.01% | 850,900 |
| 2022-02-25 | 2022-02-23 | 1.383 | 617,031 | +17,828 | 0.00% | 853,510 |
| 2022-02-24 | 2022-02-22 | 1.363 | 599,203 | +29,712 | 0.00% | 816,749 |
| 2022-02-23 | 2022-02-21 | 1.383 | 569,491 | +19,808 | 0.00% | 787,750 |
| 2022-02-22 | 2022-02-18 | 1.373 | 549,683 | -5,942 | 0.00% | 754,801 |
| 2022-02-09 | 2022-02-07 | 1.414 | 555,625 | -127,764 | 0.00% | 785,400 |
| 2022-02-04 | 2022-01-27 | 1.292 | 683,389 | +4,952 | 0.01% | 883,200 |
| 2022-01-28 | 2022-01-26 | 1.302 | 678,437 | +28,722 | 0.01% | 883,650 |
| 2022-01-14 | 2022-01-12 | 1.363 | 649,715 | -92,109 | 0.01% | 885,600 |
| 2022-01-13 | 2022-01-11 | 1.282 | 741,824 | -4,952 | 0.01% | 951,230 |
| 2022-01-10 | 2022-01-06 | 1.171 | 746,776 | +4,952 | 0.01% | 874,640 |
| 2022-01-06 | 2022-01-04 | 1.292 | 741,824 | +39,617 | 0.01% | 958,720 |
| 2022-01-05 | 2022-01-03 | 1.302 | 702,207 | +47,540 | 0.01% | 914,610 |
| 2022-01-04 | 2021-12-31 | 1.373 | 654,667 | -179,266 | 0.01% | 898,960 |
| 2022-01-03 | 2021-12-29 | 1.333 | 833,933 | -6,933 | 0.01% | 1,111,440 |
| 2021-12-29 | 2021-12-24 | 1.282 | 840,866 | +140,640 | 0.01% | 1,078,230 |
| 2021-12-22 | 2021-12-20 | 1.151 | 700,226 | -4,372,700 | 0.01% | 805,980 |
| 2021-12-20 | 2021-12-16 | 1.171 | 5,072,926 | +10,895 | 0.04% | 5,941,520 |
| 2021-12-17 | 2021-12-15 | 1.151 | 5,062,031 | +49,521 | 0.04% | 5,826,540 |
| 2021-12-16 | 2021-12-14 | 1.181 | 5,012,510 | -211,950 | 0.04% | 5,921,370 |
| 2021-12-15 | 2021-12-13 | 1.313 | 5,224,460 | -4,952 | 0.04% | 6,857,500 |
| 2021-12-09 | 2021-12-07 | 1.171 | 5,229,412 | -19,808 | 0.04% | 6,124,800 |
| 2021-12-03 | 2021-12-01 | 1.232 | 5,249,220 | -15,847 | 0.04% | 6,466,000 |
| 2021-12-02 | 2021-11-30 | 1.191 | 5,265,067 | -335,752 | 0.04% | 6,272,880 |
| 2021-12-01 | 2021-11-29 | 1.212 | 5,600,819 | +297,126 | 0.04% | 6,786,000 |
| 2021-11-25 | 2021-11-23 | 1.101 | 5,303,693 | +990 | 0.04% | 5,836,950 |
| 2021-11-09 | 2021-11-05 | 1.050 | 5,302,703 | +4,952 | 0.04% | 5,568,160 |
| 2021-11-08 | 2021-11-04 | 1.131 | 5,297,751 | +44,569 | 0.04% | 5,990,880 |
| 2021-11-01 | 2021-10-28 | 1.252 | 5,253,182 | -6,933 | 0.04% | 6,576,960 |
| 2021-10-29 | 2021-10-27 | 1.313 | 5,260,115 | -574,443 | 0.04% | 6,904,300 |
| 2021-10-26 | 2021-10-22 | 1.363 | 5,834,558 | -89,138 | 0.05% | 7,952,850 |
| 2021-10-21 | 2021-10-19 | 1.393 | 5,923,696 | +89,138 | 0.05% | 8,253,781 |
| 2021-10-19 | 2021-10-15 | 1.343 | 5,834,558 | +76,262 | 0.05% | 7,835,030 |
| 2021-10-06 | 2021-10-04 | 1.292 | 5,758,296 | -99,042 | 0.05% | 7,441,920 |
| 2021-10-05 | 2021-09-30 | 1.282 | 5,857,338 | +99,042 | 0.05% | 7,510,781 |
| 2021-09-27 | 2021-09-23 | 1.222 | 5,758,296 | +19,809 | 0.05% | 7,034,940 |
| 2021-09-10 | 2021-09-08 | 1.292 | 5,738,487 | -187,189 | 0.05% | 7,416,320 |
| 2021-09-08 | 2021-09-06 | 1.373 | 5,925,676 | +92,109 | 0.05% | 8,136,879 |
| 2021-09-07 | 2021-09-03 | 1.403 | 5,833,567 | +57,444 | 0.05% | 8,187,099 |
| 2021-09-06 | 2021-09-02 | 1.292 | 5,776,123 | -85,176 | 0.05% | 7,464,960 |
| 2021-09-03 | 2021-09-01 | 1.282 | 5,861,299 | -495,210 | 0.05% | 7,515,860 |
| 2021-09-01 | 2021-08-30 | 1.343 | 6,356,509 | +1,784,735 | 0.05% | 8,535,940 |
| 2021-08-31 | 2021-08-27 | 1.262 | 4,571,774 | +198,084 | 0.04% | 5,770,000 |
| 2021-08-30 | 2021-08-26 | 1.232 | 4,373,690 | -764,603 | 0.04% | 5,387,520 |
| 2021-08-26 | 2021-08-24 | 1.070 | 5,138,293 | +29,712 | 0.04% | 5,499,280 |
| 2021-08-24 | 2021-08-20 | 1.040 | 5,108,581 | +5,943 | 0.04% | 5,312,740 |
| 2021-08-23 | 2021-08-19 | 1.040 | 5,102,638 | +9,904 | 0.04% | 5,306,560 |
| 2021-08-17 | 2021-08-13 | 1.171 | 5,092,734 | -230,768 | 0.04% | 5,964,720 |
| 2021-08-09 | 2021-08-05 | 1.121 | 5,323,502 | +37,636 | 0.04% | 5,966,250 |
| 2021-08-05 | 2021-08-03 | 1.171 | 5,285,866 | +72,301 | 0.04% | 6,190,920 |
| 2021-08-03 | 2021-07-30 | 1.292 | 5,213,565 | -1,153,838 | 0.04% | 6,737,920 |
| 2021-08-02 | 2021-07-29 | 1.212 | 6,367,403 | -680,418 | 0.05% | 7,714,800 |
| 2021-07-30 | 2021-07-28 | 1.141 | 7,047,821 | -2,071,956 | 0.06% | 8,041,080 |
| 2021-07-29 | 2021-07-27 | 1.181 | 9,119,777 | -1,847,132 | 0.07% | 10,773,359 |
| 2021-07-28 | 2021-07-26 | 1.232 | 10,966,909 | -1,980,838 | 0.09% | 13,509,060 |
| 2021-07-27 | 2021-07-23 | 1.232 | 12,947,747 | -861,664 | 0.10% | 15,949,060 |
| 2021-07-26 | 2021-07-22 | 1.222 | 13,809,411 | -113,898 | 0.11% | 16,871,030 |
| 2021-07-23 | 2021-07-21 | 1.191 | 13,923,309 | -495,210 | 0.11% | 16,588,440 |
| 2021-07-22 | 2021-07-20 | 1.080 | 14,418,519 | -589,299 | 0.12% | 15,577,060 |
| 2021-07-21 | 2021-07-19 | 1.161 | 15,007,818 | -6,294,112 | 0.12% | 17,425,950 |
| 2021-07-19 | 2021-07-15 | 1.232 | 21,301,930 | -445,689 | 0.17% | 26,239,760 |
| 2021-07-15 | 2021-07-13 | 1.222 | 21,747,619 | -1,049,844 | 0.17% | 26,569,180 |
| 2021-07-14 | 2021-07-12 | 1.202 | 22,797,463 | -1,096,394 | 0.18% | 27,391,420 |
| 2021-07-13 | 2021-07-09 | 1.181 | 23,893,857 | +96,071 | 0.19% | 28,226,250 |
| 2021-07-12 | 2021-07-08 | 1.181 | 23,797,786 | -198,084 | 0.19% | 28,112,760 |
| 2021-07-09 | 2021-07-07 | 1.212 | 23,995,870 | -4,952 | 0.19% | 29,073,600 |
| 2021-07-06 | 2021-07-02 | 1.202 | 24,000,822 | -27,732 | 0.19% | 28,837,270 |
| 2021-06-28 | 2021-06-24 | 1.212 | 24,028,554 | -4,952 | 0.19% | 29,113,200 |
| 2021-06-23 | 2021-06-21 | 1.132 | 24,033,506 | +20,899 | 0.19% | 27,201,574 |
| 2021-06-18 | 2021-06-16 | 1.122 | 24,012,607 | +4,948 | 0.19% | 26,935,260 |
| 2021-06-10 | 2021-06-08 | 1.132 | 24,007,659 | -1,201,323 | 0.19% | 27,172,320 |
| 2021-06-09 | 2021-06-07 | 1.162 | 25,208,982 | -1,365,590 | 0.20% | 29,296,250 |
| 2021-06-03 | 2021-06-01 | 1.253 | 26,574,572 | +2,171,090 | 0.21% | 33,300,200 |
| 2021-05-31 | 2021-05-27 | 1.233 | 24,403,482 | +395,823 | 0.20% | 30,086,420 |
| 2021-05-25 | 2021-05-21 | 1.203 | 24,007,659 | +26,718 | 0.19% | 28,870,590 |
| 2021-05-24 | 2021-05-20 | 1.294 | 23,980,941 | -4,948 | 0.19% | 31,019,520 |
| 2021-05-18 | 2021-05-14 | 1.172 | 23,985,889 | -197,912 | 0.19% | 28,117,240 |
| 2021-05-17 | 2021-05-13 | 1.213 | 24,183,801 | +123,695 | 0.19% | 29,326,801 |
| 2021-05-14 | 2021-05-12 | 1.253 | 24,060,106 | -24,739 | 0.19% | 30,149,360 |
| 2021-05-13 | 2021-05-11 | 1.304 | 24,084,845 | -212,755 | 0.19% | 31,397,310 |
| 2021-05-12 | 2021-05-10 | 1.324 | 24,297,600 | -116,767 | 0.19% | 32,165,740 |
| 2021-05-11 | 2021-05-07 | 1.263 | 24,414,367 | +19,791 | 0.20% | 30,839,999 |
| 2021-05-10 | 2021-05-06 | 1.233 | 24,394,576 | +70,258 | 0.20% | 30,075,440 |
| 2021-05-07 | 2021-05-05 | 1.162 | 24,324,318 | +82,134 | 0.19% | 28,268,150 |
| 2021-05-06 | 2021-05-04 | 1.182 | 24,242,184 | +163,277 | 0.19% | 28,662,660 |
| 2021-05-05 | 2021-05-03 | 1.162 | 24,078,907 | +98,955 | 0.19% | 27,982,950 |
| 2021-04-30 | 2021-04-28 | 1.223 | 23,979,952 | -98,955 | 0.19% | 29,321,930 |
| 2021-04-28 | 2021-04-26 | 1.324 | 24,078,907 | +98,955 | 0.19% | 31,876,229 |
| 2021-04-19 | 2021-04-15 | 1.304 | 23,979,952 | -131,611 | 0.19% | 31,260,570 |
| 2021-04-15 | 2021-04-13 | 1.364 | 24,111,563 | +131,611 | 0.19% | 32,894,100 |
| 2021-04-13 | 2021-04-09 | 1.344 | 23,979,952 | -940,079 | 0.19% | 32,229,891 |
| 2021-04-09 | 2021-04-07 | 1.384 | 24,920,031 | +940,079 | 0.20% | 34,500,709 |
| 2021-04-07 | 2021-03-31 | 1.415 | 23,979,952 | -4,947 | 0.19% | 33,926,201 |
| 2021-04-01 | 2021-03-30 | 1.384 | 23,984,899 | -4,948 | 0.19% | 33,206,059 |
| 2021-03-25 | 2021-03-23 | 1.051 | 23,989,847 | +4,948 | 0.19% | 25,212,720 |
| 2021-03-16 | 2021-03-12 | 1.182 | 23,984,899 | +28,697 | 0.19% | 28,358,460 |
| 2021-03-10 | 2021-03-08 | 1.031 | 23,956,202 | +9,895 | 0.19% | 24,693,180 |
| 2021-03-04 | 2021-03-02 | 1.304 | 23,946,307 | -192,963 | 0.19% | 31,216,710 |
| 2021-03-02 | 2021-02-26 | 1.506 | 24,139,270 | -98,956 | 0.19% | 36,347,059 |
| 2021-03-01 | 2021-02-25 | 1.445 | 24,238,226 | -371,084 | 0.19% | 35,026,420 |
| 2021-02-26 | 2021-02-24 | 1.435 | 24,609,310 | +296,867 | 0.20% | 35,313,980 |
| 2021-02-25 | 2021-02-23 | 1.486 | 24,312,443 | -183,068 | 0.19% | 36,116,430 |
| 2021-02-24 | 2021-02-22 | 1.435 | 24,495,511 | +6,728,992 | 0.20% | 35,150,680 |
| 2021-02-23 | 2021-02-19 | 1.253 | 17,766,519 | +59,374 | 0.14% | 22,262,960 |
| 2021-02-22 | 2021-02-18 | 1.203 | 17,707,145 | -98,956 | 0.14% | 21,293,860 |
| 2021-02-18 | 2021-02-16 | 1.273 | 17,806,101 | -4,948 | 0.14% | 22,672,440 |
| 2021-01-27 | 2021-01-25 | 1.112 | 17,811,049 | -2,969 | 0.14% | 19,798,900 |
| 2021-01-20 | 2021-01-18 | 0.950 | 17,814,018 | +4,948 | 0.14% | 16,921,880 |
| 2021-01-15 | 2021-01-13 | 1.102 | 17,809,070 | -573,943 | 0.14% | 19,616,730 |
| 2021-01-11 | 2021-01-07 | 1.162 | 18,383,013 | +865,863 | 0.15% | 21,363,550 |
| 2021-01-04 | 2020-12-29 | 0.909 | 17,517,150 | -4,948 | 0.14% | 15,931,800 |
| 2020-12-02 | 2020-11-30 | 0.849 | 17,522,098 | -4,948 | 0.14% | 14,873,880 |
| 2020-08-06 | 2020-08-04 | 0.819 | 17,527,046 | -5,937 | 0.14% | 14,346,720 |
| 2020-06-23 | 2020-06-19 | 0.617 | 17,532,983 | +29,221 | 0.14% | 10,826,023 |
| 2020-04-29 | 2020-04-27 | 0.471 | 17,503,762 | +5,928 | 0.14% | 8,238,870 |
| 2020-04-03 | 2020-04-01 | 0.481 | 17,497,834 | +9,879 | 0.14% | 8,413,200 |
| 2020-03-18 | 2020-03-16 | 0.617 | 17,487,955 | +9,879 | 0.14% | 10,798,220 |
| 2020-02-21 | 2020-02-19 | 0.719 | 17,478,076 | -493,954 | 0.14% | 12,561,320 |
| 2020-02-20 | 2020-02-18 | 0.790 | 17,972,030 | -45,444 | 0.14% | 14,189,760 |
| 2020-02-18 | 2020-02-14 | 0.840 | 18,017,474 | -1,076,820 | 0.14% | 15,137,540 |
| 2020-02-17 | 2020-02-13 | 0.800 | 19,094,294 | +45,444 | 0.15% | 15,269,120 |
| 2020-02-14 | 2020-02-12 | 0.830 | 19,048,850 | +1,076,820 | 0.15% | 15,811,240 |
| 2019-10-28 | 2019-10-24 | 0.628 | 17,972,030 | -197,582 | 0.14% | 11,279,040 |
| 2019-09-18 | 2019-09-16 | 0.678 | 18,169,612 | -158,065 | 0.15% | 12,322,640 |
| 2019-09-17 | 2019-09-13 | 0.678 | 18,327,677 | -237,098 | 0.15% | 12,429,840 |
| 2019-09-06 | 2019-09-04 | 0.648 | 18,564,775 | -3,462,619 | 0.15% | 12,026,880 |
| 2019-07-25 | 2019-07-23 | 0.658 | 22,027,394 | -71,130 | 0.18% | 14,493,050 |
| 2019-07-17 | 2019-07-15 | 0.668 | 22,098,524 | -49,395 | 0.18% | 14,763,540 |
| 2019-07-12 | 2019-07-10 | 0.658 | 22,147,919 | -421,837 | 0.18% | 14,572,350 |
| 2019-06-25 | 2019-06-21 | 0.669 | 22,569,756 | +34,723 | 0.18% | 15,101,593 |
| 2019-06-20 | 2019-06-18 | 0.649 | 22,535,033 | +49,319 | 0.18% | 14,621,440 |
| 2019-05-10 | 2019-05-08 | 0.679 | 22,485,714 | -660,880 | 0.18% | 15,273,320 |
| 2019-04-10 | 2019-04-08 | 0.801 | 23,146,594 | +59,183 | 0.19% | 18,538,140 |
| 2019-04-09 | 2019-04-04 | 0.801 | 23,087,411 | +3,010,458 | 0.19% | 18,490,740 |
| 2019-04-04 | 2019-04-02 | 0.791 | 20,076,953 | +394,555 | 0.16% | 15,876,120 |
| 2019-04-01 | 2019-03-28 | 0.770 | 19,682,398 | +273,230 | 0.16% | 15,165,040 |
| 2019-03-29 | 2019-03-27 | 0.720 | 19,409,168 | +147,958 | 0.16% | 13,970,670 |
| 2019-03-20 | 2019-03-18 | 0.679 | 19,261,210 | -591,833 | 0.15% | 13,083,090 |
| 2019-03-18 | 2019-03-14 | 0.679 | 19,853,043 | -2,821,071 | 0.16% | 13,485,090 |
| 2019-03-13 | 2019-03-11 | 0.700 | 22,674,114 | -11,837 | 0.18% | 15,861,030 |
| 2019-03-11 | 2019-03-07 | 0.689 | 22,685,951 | +4,932 | 0.18% | 15,639,320 |
| 2019-03-04 | 2019-02-28 | 0.720 | 22,681,019 | +591,833 | 0.18% | 16,325,740 |
| 2019-03-01 | 2019-02-27 | 0.710 | 22,089,186 | +75,952 | 0.18% | 15,675,800 |
| 2019-02-26 | 2019-02-22 | 0.720 | 22,013,234 | -30,578 | 0.18% | 15,845,070 |
| 2019-02-22 | 2019-02-20 | 0.730 | 22,043,812 | -98,639 | 0.18% | 16,090,560 |
| 2019-02-20 | 2019-02-18 | 0.689 | 22,142,451 | +69,048 | 0.18% | 15,264,640 |
| 2019-02-18 | 2019-02-14 | 0.659 | 22,073,403 | +98,638 | 0.18% | 14,545,700 |
| 2019-02-08 | 2019-01-31 | 0.679 | 21,974,765 | +98,639 | 0.18% | 14,926,260 |
| 2019-01-22 | 2019-01-18 | 0.669 | 21,876,126 | -34,523 | 0.18% | 14,637,480 |
| 2018-11-19 | 2018-11-15 | 0.740 | 21,910,649 | +34,523 | 0.18% | 16,215,490 |
| 2018-11-06 | 2018-11-02 | 0.760 | 21,876,126 | -174,591 | 0.18% | 16,633,500 |
| 2018-10-24 | 2018-10-22 | 0.791 | 22,050,717 | -643,125 | 0.18% | 17,436,900 |
| 2018-10-23 | 2018-10-19 | 0.730 | 22,693,842 | -246,597 | 0.18% | 16,565,040 |
| 2018-10-22 | 2018-10-18 | 0.679 | 22,940,439 | +9,864 | 0.18% | 15,582,190 |
| 2018-10-19 | 2018-10-16 | 0.730 | 22,930,575 | -1,420,400 | 0.18% | 16,737,840 |
| 2018-10-15 | 2018-10-11 | 0.760 | 24,350,975 | +1,037,681 | 0.20% | 18,515,250 |
| 2018-09-28 | 2018-09-26 | 1.075 | 23,313,294 | +30,578 | 0.19% | 25,053,100 |
| 2018-09-26 | 2018-09-21 | 1.115 | 23,282,716 | +493,194 | 0.19% | 25,964,400 |
| 2018-08-30 | 2018-08-28 | 1.075 | 22,789,522 | +690,472 | 0.18% | 24,490,240 |
| 2018-08-29 | 2018-08-27 | 1.075 | 22,099,050 | +1,972,778 | 0.18% | 23,748,240 |
| 2018-08-28 | 2018-08-24 | 1.135 | 20,126,272 | +448,806 | 0.16% | 22,852,479 |
| 2018-08-27 | 2018-08-23 | 1.135 | 19,677,466 | +345,236 | 0.16% | 22,342,880 |
| 2018-08-10 | 2018-08-08 | 1.115 | 19,332,230 | -307,753 | 0.16% | 21,558,900 |
| 2018-08-09 | 2018-08-07 | 1.125 | 19,639,983 | +295,917 | 0.16% | 22,101,210 |
| 2018-08-08 | 2018-08-06 | 1.105 | 19,344,066 | +702,308 | 0.16% | 21,375,990 |
| 2018-08-07 | 2018-08-03 | 1.166 | 18,641,758 | +591,834 | 0.15% | 21,733,850 |
| 2018-08-06 | 2018-08-02 | 1.186 | 18,049,924 | +1,088,972 | 0.15% | 21,409,829 |
| 2018-08-03 | 2018-08-01 | 1.206 | 16,960,952 | +1,479,583 | 0.14% | 20,462,051 |
| 2018-08-02 | 2018-07-31 | 1.237 | 15,481,369 | +1,380,944 | 0.12% | 19,147,900 |
| 2018-08-01 | 2018-07-30 | 1.267 | 14,100,425 | +1,586,113 | 0.11% | 17,868,750 |
| 2018-07-30 | 2018-07-26 | 1.247 | 12,514,312 | -1,507,202 | 0.10% | 15,605,010 |
| 2018-07-27 | 2018-07-25 | 1.267 | 14,021,514 | -394,555 | 0.11% | 17,768,751 |
| 2018-07-26 | 2018-07-24 | 1.227 | 14,416,069 | -2,975,934 | 0.12% | 17,684,150 |
| 2018-07-25 | 2018-07-23 | 1.267 | 17,392,003 | -156,836 | 0.14% | 22,040,000 |
| 2018-07-24 | 2018-07-20 | 1.237 | 17,548,839 | +493,194 | 0.14% | 21,705,020 |
| 2018-07-23 | 2018-07-19 | 1.217 | 17,055,645 | +987 | 0.14% | 20,749,200 |
| 2018-07-20 | 2018-07-18 | 1.217 | 17,054,658 | -4,932 | 0.14% | 20,747,999 |
| 2018-07-19 | 2018-07-17 | 1.206 | 17,059,590 | +2,048,729 | 0.14% | 20,581,050 |
| 2018-07-17 | 2018-07-13 | 1.135 | 15,010,861 | +1,085,027 | 0.12% | 17,044,160 |
| 2018-07-13 | 2018-07-11 | 1.034 | 13,925,834 | +98,639 | 0.11% | 14,400,360 |
| 2018-07-12 | 2018-07-10 | 1.054 | 13,827,195 | +1,972,777 | 0.11% | 14,578,720 |
| 2018-07-11 | 2018-07-09 | 1.044 | 11,854,418 | +1,770,568 | 0.10% | 12,378,540 |
| 2018-07-10 | 2018-07-06 | 1.034 | 10,083,850 | +1,388,835 | 0.08% | 10,427,460 |
| 2018-06-26 | 2018-06-22 | 1.054 | 8,695,015 | +4,932 | 0.07% | 9,167,600 |
| 2018-06-19 | 2018-06-14 | 1.075 | 8,690,083 | +1,183,666 | 0.07% | 9,338,600 |
| 2018-06-13 | 2018-06-11 | 1.237 | 7,506,417 | +986,389 | 0.06% | 9,284,200 |
| 2018-06-12 | 2018-06-08 | 1.206 | 6,520,028 | +498,126 | 0.05% | 7,865,899 |
| 2018-06-11 | 2018-06-07 | 1.318 | 6,021,902 | +986,388 | 0.05% | 7,936,500 |
| 2018-06-08 | 2018-06-06 | 1.490 | 5,035,514 | -98,639 | 0.04% | 7,504,350 |
| 2018-06-07 | 2018-06-05 | 1.480 | 5,134,153 | +98,639 | 0.04% | 7,599,301 |
| 2018-06-04 | 2018-05-31 | 1.460 | 5,035,514 | +197,278 | 0.11% | 7,351,200 |
| 2018-06-01 | 2018-05-30 | 1.409 | 4,838,236 | -587,888 | 0.10% | 6,817,950 |
| 2018-05-31 | 2018-05-29 | 1.440 | 5,426,124 | +4,932 | 0.11% | 7,811,421 |
| 2018-05-25 | 2018-05-23 | 1.521 | 5,421,192 | -29,591 | 0.11% | 8,244,001 |
| 2018-05-16 | 2018-05-14 | 1.612 | 5,450,783 | +3,945 | 0.11% | 8,786,340 |
| 2018-05-02 | 2018-04-27 | 1.551 | 5,446,838 | -98,639 | 0.11% | 8,448,660 |
| 2018-04-30 | 2018-04-26 | 1.500 | 5,545,477 | +2,960 | 0.12% | 8,320,561 |
| 2018-04-16 | 2018-04-12 | 1.764 | 5,542,517 | -84,830 | 0.12% | 9,777,059 |
| 2018-04-13 | 2018-04-11 | 1.815 | 5,627,347 | +85,816 | 0.12% | 10,211,950 |
| 2018-04-12 | 2018-04-10 | 1.744 | 5,541,531 | +986 | 0.12% | 9,662,960 |
| 2018-04-11 | 2018-04-09 | 1.723 | 5,540,545 | -986 | 0.12% | 9,548,901 |
| 2018-04-04 | 2018-03-29 | 1.703 | 5,541,531 | +2,959 | 0.12% | 9,438,240 |
| 2018-03-27 | 2018-03-23 | 1.855 | 5,538,572 | -1,059,381 | 0.12% | 10,275,450 |
| 2018-03-22 | 2018-03-20 | 1.987 | 6,597,953 | +29,591 | 0.14% | 13,110,440 |
| 2018-03-15 | 2018-03-13 | 1.997 | 6,568,362 | +98,639 | 0.14% | 13,118,231 |
| 2018-03-14 | 2018-03-12 | 1.936 | 6,469,723 | +231,802 | 0.14% | 12,527,691 |
| 2018-03-12 | 2018-03-08 | 1.825 | 6,237,921 | +1,972 | 0.13% | 11,383,199 |
| 2018-03-07 | 2018-03-05 | 1.987 | 6,235,949 | -315,644 | 0.13% | 12,391,121 |
| 2018-03-06 | 2018-03-02 | 2.048 | 6,551,593 | -434,011 | 0.14% | 13,416,840 |
| 2018-03-05 | 2018-03-01 | 2.078 | 6,985,604 | +790,097 | 0.15% | 14,518,100 |
| 2018-03-01 | 2018-02-27 | 1.987 | 6,195,507 | -789,110 | 0.13% | 12,310,761 |
| 2018-02-28 | 2018-02-26 | 2.007 | 6,984,617 | +1,520,024 | 0.15% | 14,020,379 |
| 2018-02-27 | 2018-02-23 | 1.734 | 5,464,593 | +98,639 | 0.11% | 9,473,401 |
| 2018-02-26 | 2018-02-22 | 1.713 | 5,365,954 | +590,847 | 0.11% | 9,193,600 |
| 2018-02-23 | 2018-02-21 | 1.318 | 4,775,107 | +345,236 | 0.10% | 6,293,300 |
| 2018-02-21 | 2018-02-15 | 1.298 | 4,429,871 | +49,319 | 0.09% | 5,748,480 |
| 2018-02-08 | 2018-02-06 | 1.318 | 4,380,552 | +4,932 | 0.09% | 5,773,300 |
| 2018-02-01 | 2018-01-30 | 1.511 | 4,375,620 | -986,388 | 0.09% | 6,609,640 |
| 2018-01-31 | 2018-01-29 | 1.521 | 5,362,008 | +1,107,714 | 0.11% | 8,154,000 |
| 2018-01-29 | 2018-01-25 | 1.541 | 4,254,294 | -2,959 | 0.09% | 6,555,760 |
| 2018-01-26 | 2018-01-24 | 1.531 | 4,257,253 | -52,279 | 0.09% | 6,517,160 |
| 2018-01-23 | 2018-01-19 | 1.328 | 4,309,532 | -986,388 | 0.09% | 5,723,390 |
| 2018-01-15 | 2018-01-11 | 1.328 | 5,295,920 | +4,677,454 | 0.11% | 7,033,390 |
| 2018-01-11 | 2018-01-09 | 1.196 | 618,466 | -4,719,869 | 0.01% | 739,860 |
| 2018-01-05 | 2018-01-03 | 1.237 | 5,338,335 | +9,864 | 0.11% | 6,602,640 |
| 2018-01-04 | 2018-01-02 | 1.217 | 5,328,471 | +174,591 | 0.11% | 6,482,400 |
| 2018-01-02 | 2017-12-28 | 1.217 | 5,153,880 | +986,388 | 0.11% | 6,270,000 |
| 2017-12-29 | 2017-12-27 | 1.217 | 4,167,492 | +1,035,708 | 0.09% | 5,070,000 |
| 2017-12-22 | 2017-12-20 | 1.125 | 3,131,784 | -98,639 | 0.07% | 3,524,250 |
| 2017-12-12 | 2017-12-08 | 1.054 | 3,230,423 | -986,388 | 0.07% | 3,406,000 |
| 2017-12-07 | 2017-12-05 | 1.054 | 4,216,811 | -789,111 | 0.09% | 4,446,000 |
| 2017-12-06 | 2017-12-04 | 1.064 | 5,005,922 | -986,389 | 0.10% | 5,328,750 |
| 2017-11-28 | 2017-11-24 | 1.064 | 5,992,311 | -2,183,864 | 0.13% | 6,378,750 |
| 2017-11-24 | 2017-11-22 | 1.105 | 8,176,175 | -493,194 | 0.17% | 9,035,010 |
| 2017-11-17 | 2017-11-15 | 1.135 | 8,669,369 | -591,833 | 0.18% | 9,843,680 |
| 2017-11-16 | 2017-11-14 | 1.156 | 9,261,202 | -98,639 | 0.19% | 10,703,460 |
| 2017-11-10 | 2017-11-08 | 1.125 | 9,359,841 | -2,643,522 | 0.20% | 10,532,790 |
| 2017-11-09 | 2017-11-07 | 1.176 | 12,003,363 | -724,995 | 0.25% | 14,116,041 |
| 2017-11-08 | 2017-11-06 | 1.176 | 12,728,358 | -3,748,277 | 0.27% | 14,968,640 |
| 2017-11-06 | 2017-11-02 | 1.176 | 16,476,635 | -887,749 | 0.35% | 19,376,640 |
| 2017-11-03 | 2017-11-01 | 1.217 | 17,364,384 | -1,134,347 | 0.36% | 21,124,799 |
| 2017-11-02 | 2017-10-31 | 1.125 | 18,498,731 | -986,389 | 0.39% | 20,816,940 |
| 2017-11-01 | 2017-10-30 | 1.125 | 19,485,120 | -1,860,329 | 0.41% | 21,926,940 |
| 2017-10-30 | 2017-10-26 | 1.146 | 21,345,449 | -1,972 | 0.45% | 24,453,200 |
| 2017-10-24 | 2017-10-20 | 1.166 | 21,347,421 | -103,571 | 0.45% | 24,888,299 |
| 2017-10-19 | 2017-10-17 | 1.156 | 21,450,992 | +986,388 | 0.45% | 24,791,580 |
| 2017-10-17 | 2017-10-13 | 1.115 | 20,464,604 | -2,170,055 | 0.43% | 22,821,700 |
| 2017-10-12 | 2017-10-10 | 1.135 | 22,634,659 | +54,252 | 0.47% | 25,700,640 |
| 2017-10-10 | 2017-10-06 | 1.135 | 22,580,407 | -986,389 | 0.47% | 25,639,040 |
| 2017-10-06 | 2017-10-03 | 1.105 | 23,566,796 | -3,780,827 | 0.49% | 26,042,280 |
| 2017-10-04 | 2017-09-29 | 1.125 | 27,347,623 | +246,597 | 0.57% | 30,774,750 |
| 2017-10-03 | 2017-09-28 | 1.196 | 27,101,026 | +1,479,583 | 0.57% | 32,420,500 |
| 2017-09-29 | 2017-09-27 | 1.115 | 25,621,443 | -582,956 | 0.54% | 28,572,500 |
| 2017-09-28 | 2017-09-26 | 1.085 | 26,204,399 | -1,676,860 | 0.55% | 28,425,620 |
| 2017-09-27 | 2017-09-25 | 1.054 | 27,881,259 | -4,595,585 | 0.58% | 29,396,640 |
| 2017-09-25 | 2017-09-21 | 1.095 | 32,476,844 | -838,430 | 0.68% | 35,559,000 |
| 2017-09-22 | 2017-09-20 | 1.156 | 33,315,274 | +986,389 | 0.70% | 38,503,500 |
| 2017-09-21 | 2017-09-19 | 1.075 | 32,328,885 | +43,401 | 0.68% | 34,741,499 |
| 2017-09-20 | 2017-09-18 | 1.054 | 32,285,484 | +590,846 | 0.68% | 34,040,240 |
| 2017-09-19 | 2017-09-15 | 1.034 | 31,694,638 | -2,949,301 | 0.66% | 32,774,640 |
| 2017-09-14 | 2017-09-12 | 1.166 | 34,643,939 | -384,692 | 0.73% | 40,390,299 |
| 2017-09-12 | 2017-09-08 | 1.237 | 35,028,631 | -527,718 | 0.73% | 43,324,640 |
| 2017-09-11 | 2017-09-07 | 1.237 | 35,556,349 | -49,319 | 0.75% | 43,977,340 |
| 2017-09-08 | 2017-09-06 | 1.277 | 35,605,668 | +986,388 | 0.75% | 45,482,220 |
| 2017-09-07 | 2017-09-05 | 1.237 | 34,619,280 | +1,479,583 | 0.73% | 42,818,340 |
| 2017-09-06 | 2017-09-04 | 1.217 | 33,139,697 | -5,030,582 | 0.70% | 40,316,400 |
| 2017-09-05 | 2017-09-01 | 1.338 | 38,170,279 | -9,863 | 0.80% | 51,080,041 |
| 2017-09-04 | 2017-08-31 | 1.358 | 38,180,142 | +59,183 | 0.80% | 51,867,379 |
| 2017-08-31 | 2017-08-29 | 1.267 | 38,120,959 | -1,972,777 | 0.80% | 48,308,750 |
| 2017-08-30 | 2017-08-28 | 1.318 | 40,093,736 | -1,380,944 | 0.84% | 52,841,100 |
| 2017-08-29 | 2017-08-25 | 1.379 | 41,474,680 | -39,456 | 0.87% | 57,183,920 |
| 2017-08-28 | 2017-08-24 | 1.338 | 41,514,136 | +9,864 | 0.87% | 55,554,840 |
| 2017-08-25 | 2017-08-22 | 1.369 | 41,504,272 | -1,183,666 | 0.87% | 56,803,950 |
| 2017-08-24 | 2017-08-21 | 1.298 | 42,687,938 | -2,110,872 | 0.90% | 55,394,560 |
| 2017-08-22 | 2017-08-18 | 1.571 | 44,798,810 | +197,278 | 0.94% | 70,396,350 |
| 2017-08-21 | 2017-08-17 | 1.622 | 44,601,532 | +2,160,191 | 0.94% | 72,347,200 |
| 2017-08-17 | 2017-08-15 | 1.369 | 42,441,341 | +58,197 | 0.89% | 58,086,450 |
| 2017-08-16 | 2017-08-14 | 1.440 | 42,383,144 | +1,075,163 | 0.89% | 61,014,560 |
| 2017-08-15 | 2017-08-11 | 1.358 | 41,307,981 | -1,124,483 | 0.87% | 56,116,520 |
| 2017-08-14 | 2017-08-10 | 1.450 | 42,432,464 | -2,358,455 | 0.89% | 61,515,741 |
| 2017-08-11 | 2017-08-09 | 1.541 | 44,790,919 | +693,431 | 0.94% | 69,021,680 |
| 2017-08-10 | 2017-08-08 | 1.521 | 44,097,488 | +2,383,115 | 0.92% | 67,059,001 |
| 2017-08-09 | 2017-08-07 | 1.582 | 41,714,373 | +3,876,507 | 0.87% | 65,972,400 |
| 2017-08-08 | 2017-08-04 | 1.389 | 37,837,866 | -11,107,721 | 0.79% | 52,553,200 |
| 2017-08-07 | 2017-08-03 | 1.257 | 48,945,587 | -22,885,202 | 1.03% | 61,530,040 |
| 2017-08-04 | 2017-08-02 | 1.247 | 71,830,789 | +2,649,440 | 1.51% | 89,571,060 |
| 2017-08-03 | 2017-08-01 | 1.125 | 69,181,349 | +4,462,422 | 1.45% | 77,850,960 |
| 2017-07-27 | 2017-07-25 | 0.902 | 64,718,927 | +59,183 | 1.36% | 58,394,680 |
| 2017-07-26 | 2017-07-24 | 0.902 | 64,659,744 | +115,408 | 1.36% | 58,341,280 |
| 2017-07-14 | 2017-07-12 | 0.791 | 64,544,336 | +11,836 | 1.35% | 51,039,300 |
| 2017-07-13 | 2017-07-11 | 0.852 | 64,532,500 | -12,823 | 1.35% | 54,955,320 |
| 2017-07-12 | 2017-07-10 | 0.831 | 64,545,323 | +103,571 | 1.35% | 53,657,520 |
| 2017-07-11 | 2017-07-07 | 0.821 | 64,441,752 | +12,823 | 1.35% | 52,918,110 |
| 2017-06-22 | 2017-06-20 | 0.841 | 64,428,929 | -39,455 | 1.35% | 54,213,940 |
| 2017-06-16 | 2017-06-14 | 0.831 | 64,468,384 | +39,455 | 1.35% | 53,593,560 |
| 2017-05-24 | 2017-05-22 | 0.821 | 64,428,929 | +153,877 | 1.35% | 52,907,580 |
| 2017-05-23 | 2017-05-19 | 0.679 | 64,275,052 | +59,183 | 1.35% | 43,658,540 |
| 2017-05-22 | 2017-05-18 | 0.710 | 64,215,869 | +394,556 | 1.35% | 45,571,400 |
| 2017-05-15 | 2017-05-11 | 0.902 | 63,821,313 | +541,527 | 1.34% | 57,584,780 |
| 2017-05-12 | 2017-05-10 | 0.892 | 63,279,786 | +1,973 | 1.33% | 56,454,640 |
| 2017-05-09 | 2017-05-05 | 0.963 | 63,277,813 | +1,793,254 | 1.33% | 60,943,450 |
| 2017-05-02 | 2017-04-27 | 0.933 | 61,484,559 | +1,666,997 | 1.29% | 57,346,360 |
| 2017-04-27 | 2017-04-25 | 0.943 | 59,817,562 | +59,183 | 1.39% | 56,397,990 |
| 2017-04-19 | 2017-04-13 | 0.943 | 59,758,379 | -9,864 | 1.39% | 56,342,190 |
| 2017-04-18 | 2017-04-12 | 0.994 | 59,768,243 | -19,728 | 1.39% | 59,381,140 |
| 2017-04-07 | 2017-04-05 | 0.973 | 59,787,971 | +49,320 | 1.39% | 58,188,480 |
| 2017-03-30 | 2017-03-28 | 0.953 | 59,738,651 | -78,911 | 1.39% | 56,929,220 |
| 2017-03-29 | 2017-03-27 | 0.892 | 59,817,562 | +29,591 | 1.39% | 53,365,840 |
| 2017-03-28 | 2017-03-24 | 1.004 | 59,787,971 | -295,916 | 1.39% | 60,006,870 |
| 2017-03-27 | 2017-03-23 | 0.994 | 60,083,887 | -3,946 | 1.40% | 59,694,740 |
| 2017-03-24 | 2017-03-22 | 0.994 | 60,087,833 | +1,016,967 | 1.40% | 59,698,660 |
| 2017-03-23 | 2017-03-21 | 1.064 | 59,070,866 | -2,091,144 | 1.38% | 62,880,300 |
| 2017-03-20 | 2017-03-16 | 1.146 | 61,162,010 | +603,670 | 1.43% | 70,066,780 |
| 2017-03-17 | 2017-03-15 | 1.064 | 60,558,340 | -2,465,971 | 1.41% | 64,463,700 |
| 2017-03-15 | 2017-03-13 | 1.075 | 63,024,311 | +839,416 | 1.47% | 67,727,639 |
| 2017-03-14 | 2017-03-10 | 0.943 | 62,184,895 | +236,733 | 1.45% | 58,629,990 |
| 2017-03-13 | 2017-03-09 | 0.892 | 61,948,162 | +65,102 | 1.44% | 55,266,640 |
| 2017-03-07 | 2017-03-03 | 0.882 | 61,883,060 | +809,825 | 1.44% | 54,581,190 |
| 2017-03-06 | 2017-03-02 | 0.923 | 61,073,235 | +33,537 | 1.42% | 56,343,560 |
| 2017-03-03 | 2017-03-01 | 0.912 | 61,039,698 | -98,639 | 1.42% | 55,693,800 |
| 2017-03-02 | 2017-02-28 | 0.933 | 61,138,337 | +360,032 | 1.42% | 57,023,440 |
| 2017-03-01 | 2017-02-27 | 0.933 | 60,778,305 | +78,911 | 1.42% | 56,687,640 |
| 2017-02-28 | 2017-02-24 | 0.933 | 60,699,394 | +315,645 | 1.41% | 56,614,040 |
| 2017-02-27 | 2017-02-23 | 0.933 | 60,383,749 | -1,028,804 | 1.41% | 56,319,640 |
| 2017-02-24 | 2017-02-22 | 0.821 | 61,412,553 | +108,503 | 1.43% | 50,430,600 |
| 2017-02-22 | 2017-02-20 | 0.750 | 61,304,050 | -389,623 | 1.43% | 45,991,000 |
| 2017-02-21 | 2017-02-17 | 0.720 | 61,693,673 | -228,842 | 1.44% | 44,406,950 |
| 2017-02-20 | 2017-02-16 | 0.720 | 61,922,515 | +79,897 | 1.44% | 44,571,670 |
| 2017-02-16 | 2017-02-14 | 0.710 | 61,842,618 | -77,925 | 1.44% | 43,887,200 |
| 2017-02-10 | 2017-02-08 | 0.679 | 61,920,543 | -98,639 | 1.44% | 42,059,250 |
| 2017-01-26 | 2017-01-24 | 0.720 | 62,019,182 | +67,075 | 1.45% | 44,641,250 |
| 2017-01-18 | 2017-01-16 | 0.598 | 61,952,107 | +119,353 | 1.44% | 37,056,130 |
| 2017-01-17 | 2017-01-13 | 0.639 | 61,832,754 | +135,135 | 1.44% | 39,492,180 |
| 2017-01-16 | 2017-01-12 | 0.649 | 61,697,619 | +256,461 | 1.44% | 40,031,360 |
| 2017-01-12 | 2017-01-10 | 0.568 | 61,441,158 | +197,278 | 1.43% | 34,881,840 |
| 2017-01-11 | 2017-01-09 | 0.588 | 61,243,880 | +246,597 | 1.43% | 36,011,620 |
| 2017-01-10 | 2017-01-06 | 0.568 | 60,997,283 | +59,183 | 1.42% | 34,629,840 |
| 2017-01-04 | 2016-12-30 | 0.618 | 60,938,100 | +98,639 | 1.42% | 37,685,190 |
| 2017-01-03 | 2016-12-29 | 0.629 | 60,839,461 | +619,452 | 1.42% | 38,240,980 |
| 2016-12-19 | 2016-12-15 | 0.639 | 60,220,009 | +197,278 | 1.40% | 38,462,130 |
| 2016-12-15 | 2016-12-13 | 0.629 | 60,022,731 | +295,917 | 1.40% | 37,727,620 |
| 2016-12-06 | 2016-12-02 | 0.760 | 59,726,814 | +197,277 | 1.39% | 45,413,250 |
| 2016-12-02 | 2016-11-30 | 0.740 | 59,529,537 | +80,884 | 1.39% | 44,056,230 |
| 2016-11-29 | 2016-11-25 | 0.750 | 59,448,653 | +232,788 | 1.39% | 44,599,060 |
| 2016-11-25 | 2016-11-23 | 0.750 | 59,215,865 | +312,685 | 1.38% | 44,424,420 |
| 2016-11-24 | 2016-11-22 | 0.679 | 58,903,180 | +1,988,559 | 1.37% | 40,009,720 |
| 2016-11-22 | 2016-11-18 | 0.588 | 56,914,621 | +3,375,422 | 1.33% | 33,466,000 |
| 2016-11-21 | 2016-11-17 | 0.618 | 53,539,199 | +8,256,072 | 1.25% | 33,109,580 |
| 2016-11-18 | 2016-11-16 | 0.608 | 45,283,127 | +4,915,175 | 1.06% | 27,544,800 |
| 2016-11-17 | 2016-11-15 | 0.659 | 40,367,952 | +601,697 | 0.94% | 26,601,250 |
| 2016-11-16 | 2016-11-14 | 0.700 | 39,766,255 | +21,230,041 | 0.93% | 27,817,350 |
| 2016-11-15 | 2016-11-11 | 0.537 | 18,536,214 | +9,449,602 | 0.43% | 9,959,760 |
| 2016-11-14 | 2016-11-10 | 0.507 | 9,086,612 | +3,403,041 | 0.21% | 4,606,000 |
| 2016-11-11 | 2016-11-09 | 0.492 | 5,683,571 | +3,482,938 | 0.13% | 2,794,570 |
| 2016-11-10 | 2016-11-08 | 0.492 | 2,200,633 | +2,200,633 | 0.05% | 1,082,035 |
| 2015-05-26 | 2015-05-21 | 0.730 | 0 | -98,639 | ||
| 2015-05-19 | 2015-05-15 | 0.689 | 98,639 | +98,639 | 0.00% | 68,000 |
| 2014-10-03 | 2014-09-29 | 0.689 | 0 | -36,496 | ||
| 2014-09-19 | 2014-09-17 | 0.720 | 36,496 | -987 | 0.00% | 26,270 |
| 2014-08-12 | 2014-08-08 | 0.882 | 37,483 | -428,092 | 0.00% | 33,060 |
| 2014-08-05 | 2014-08-01 | 0.892 | 465,575 | -98,639 | 0.01% | 415,360 |
| 2014-08-04 | 2014-07-31 | 0.902 | 564,214 | -256,461 | 0.01% | 509,080 |
| 2014-07-30 | 2014-07-28 | 0.963 | 820,675 | -207,142 | 0.02% | 790,400 |
| 2014-07-29 | 2014-07-25 | 0.923 | 1,027,817 | -98,639 | 0.02% | 948,220 |
| 2014-07-22 | 2014-07-18 | 0.902 | 1,126,456 | -414,283 | 0.03% | 1,016,380 |
| 2014-03-25 | 2014-03-21 | 1.034 | 1,540,739 | -154,863 | 0.04% | 1,593,240 |
| 2014-03-21 | 2014-03-19 | 1.064 | 1,695,602 | -295,917 | 0.04% | 1,804,950 |
| 2014-03-20 | 2014-03-18 | 0.639 | 1,991,519 | -98,638 | 0.05% | 1,271,970 |
| 2014-03-19 | 2014-03-17 | 0.639 | 2,090,157 | -98,639 | 0.05% | 1,334,970 |
| 2014-01-20 | 2014-01-16 | 0.933 | 2,188,796 | -2,959 | 0.05% | 2,041,480 |
| 2014-01-17 | 2014-01-15 | 0.953 | 2,191,755 | -950,879 | 0.05% | 2,088,680 |
| 2014-01-16 | 2014-01-14 | 0.963 | 3,142,634 | -83,843 | 0.07% | 3,026,700 |
| 2014-01-08 | 2014-01-06 | 0.953 | 3,226,477 | -93,707 | 0.08% | 3,074,740 |
| 2014-01-07 | 2014-01-03 | 0.983 | 3,320,184 | -44,387 | 0.08% | 3,265,020 |
| 2014-01-06 | 2014-01-02 | 0.973 | 3,364,571 | -36,497 | 0.08% | 3,274,560 |
| 2014-01-03 | 2013-12-31 | 0.963 | 3,401,068 | -69,047 | 0.08% | 3,275,600 |
| 2014-01-02 | 2013-12-27 | 0.953 | 3,470,115 | -175,577 | 0.08% | 3,306,920 |
| 2013-12-30 | 2013-12-24 | 0.963 | 3,645,692 | -21,701 | 0.08% | 3,511,200 |
| 2013-12-19 | 2013-12-17 | 0.953 | 3,667,393 | -110,475 | 0.09% | 3,494,920 |
| 2013-12-18 | 2013-12-16 | 0.963 | 3,777,868 | -223,910 | 0.09% | 3,638,500 |
| 2013-12-17 | 2013-12-13 | 0.983 | 4,001,778 | -794,043 | 0.09% | 3,935,290 |
| 2013-12-09 | 2013-12-05 | 1.024 | 4,795,821 | -305,781 | 0.11% | 4,910,620 |
| 2013-12-06 | 2013-12-04 | 1.014 | 5,101,602 | -373,841 | 0.12% | 5,172,000 |
| 2013-12-05 | 2013-12-03 | 1.024 | 5,475,443 | -306,767 | 0.13% | 5,606,510 |
| 2013-11-08 | 2013-11-06 | 1.085 | 5,782,210 | +1,503,256 | 0.21% | 6,272,340 |
| 2012-12-04 | 2012-11-30 | 1.429 | 4,278,954 | -9,864 | 0.16% | 6,116,581 |
| 2012-09-04 | 2012-08-31 | 1.632 | 4,288,818 | -55,237 | 0.16% | 7,000,281 |
| 2012-06-14 | 2012-06-12 | 1.318 | 4,344,055 | +29,591 | 0.16% | 5,725,200 |
| 2012-02-21 | 2012-02-17 | 1.713 | 4,314,464 | +9,864 | 0.16% | 7,392,061 |
| 2012-02-09 | 2012-02-07 | 1.723 | 4,304,600 | +25,646 | 0.16% | 7,418,800 |
| 2011-10-13 | 2011-10-11 | 2.048 | 4,278,954 | -172,618 | 0.16% | 8,762,761 |
| 2011-10-12 | 2011-10-10 | 2.007 | 4,451,572 | -28,605 | 0.16% | 8,935,741 |
| 2011-07-22 | 2011-07-20 | 3.102 | 4,480,177 | -217,005 | 0.16% | 13,898,520 |
| 2011-06-23 | 2011-06-21 | 3.295 | 4,697,182 | +36,496 | 0.17% | 15,476,499 |
| 2011-06-14 | 2011-06-10 | 3.133 | 4,660,686 | -925,232 | 0.17% | 14,600,250 |
| 2011-06-13 | 2011-06-09 | 3.569 | 5,585,918 | -745,710 | 0.21% | 19,933,758 |
| 2011-06-10 | 2011-06-08 | 3.923 | 6,331,628 | -29,592 | 0.23% | 24,841,529 |
| 2011-06-09 | 2011-06-07 | 4.146 | 6,361,220 | -115,407 | 0.23% | 26,376,410 |
| 2011-06-08 | 2011-06-03 | 4.217 | 6,476,627 | -93,707 | 0.24% | 27,314,558 |
| 2011-06-07 | 2011-06-02 | 4.187 | 6,570,334 | +144,012 | 0.24% | 27,509,929 |
| 2011-06-03 | 2011-06-01 | 4.430 | 6,426,322 | -98,638 | 0.24% | 28,470,552 |
| 2011-06-02 | 2011-05-31 | 4.613 | 6,524,960 | -433,025 | 0.24% | 30,098,248 |
| 2011-05-30 | 2011-05-26 | 4.106 | 6,957,985 | -10,850 | 0.26% | 28,568,700 |
| 2011-05-27 | 2011-05-25 | 4.146 | 6,968,835 | -163,741 | 0.26% | 28,895,849 |
| 2011-05-26 | 2011-05-24 | 4.136 | 7,132,576 | +144,013 | 0.26% | 29,502,481 |
| 2011-05-25 | 2011-05-23 | 4.339 | 6,988,563 | +308,740 | 0.26% | 30,323,800 |
| 2011-05-24 | 2011-05-20 | 4.349 | 6,679,823 | +283,093 | 0.25% | 29,051,878 |
| 2011-05-23 | 2011-05-19 | 4.440 | 6,396,730 | +426,120 | 0.24% | 28,404,300 |
| 2011-05-20 | 2011-05-18 | 4.369 | 5,970,610 | -256,461 | 0.22% | 26,088,430 |
| 2011-05-19 | 2011-05-17 | 4.501 | 6,227,071 | -149,931 | 0.23% | 28,029,720 |
| 2011-05-18 | 2011-05-16 | 4.238 | 6,377,002 | -414,283 | 0.23% | 27,023,699 |
| 2011-05-17 | 2011-05-13 | 4.339 | 6,791,285 | -49,320 | 0.25% | 29,467,799 |
| 2011-05-13 | 2011-05-11 | 4.471 | 6,840,605 | +1,627,541 | 0.25% | 30,583,351 |
| 2011-05-12 | 2011-05-09 | 4.663 | 5,213,064 | +2,742,161 | 0.19% | 24,311,002 |
| 2011-05-11 | 2011-05-06 | 4.461 | 2,470,903 | -9,864 | 0.09% | 11,021,998 |
| 2011-05-09 | 2011-05-05 | 4.187 | 2,480,767 | +12,823 | 0.09% | 10,386,949 |
| 2011-05-06 | 2011-05-04 | 4.126 | 2,467,944 | +53,265 | 0.09% | 10,183,139 |
| 2011-05-05 | 2011-05-03 | 3.903 | 2,414,679 | +19,728 | 0.09% | 9,424,799 |
| 2011-05-04 | 2011-04-29 | 3.822 | 2,394,951 | +41,428 | 0.09% | 9,153,558 |
| 2011-05-03 | 2011-04-28 | 3.619 | 2,353,523 | +15,782 | 0.09% | 8,518,020 |
| 2011-04-29 | 2011-04-27 | 3.751 | 2,337,741 | +133,163 | 0.09% | 8,769,000 |
| 2011-04-28 | 2011-04-26 | 3.741 | 2,204,578 | +147,958 | 0.08% | 8,247,148 |
| 2011-04-27 | 2011-04-21 | 4.887 | 2,056,620 | +72,006 | 0.08% | 10,049,699 |
| 2011-04-04 | 2011-03-31 | 2.616 | 1,984,614 | +301,835 | 0.07% | 5,190,961 |
| 2011-04-01 | 2011-03-30 | 2.595 | 1,682,779 | +1,645,296 | 0.06% | 4,367,360 |
| 2011-03-25 | 2011-03-23 | 2.555 | 37,483 | +987 | 0.00% | 95,761 |
| 2011-03-07 | 2011-03-03 | 2.687 | 36,496 | +35,510 | 0.00% | 98,049 |
| 2011-02-28 | 2011-02-24 | 2.534 | 986 | -319,590 | 0.00% | 2,499 |
| 2011-02-22 | 2011-02-18 | 2.899 | 320,576 | -19,728 | 0.01% | 929,499 |
| 2011-02-15 | 2011-02-11 | 2.504 | 340,304 | -19,728 | 0.01% | 852,150 |
| 2011-02-14 | 2011-02-10 | 2.534 | 360,032 | -29,591 | 0.01% | 912,500 |
| 2011-02-10 | 2011-02-08 | 2.595 | 389,623 | -29,592 | 0.01% | 1,011,199 |
| 2011-02-08 | 2011-02-02 | 2.585 | 419,215 | -315,644 | 0.02% | 1,083,750 |
| 2011-01-31 | 2011-01-27 | 2.636 | 734,859 | -54,252 | 0.03% | 1,936,999 |
| 2011-01-28 | 2011-01-26 | 2.656 | 789,111 | -206,155 | 0.03% | 2,096,000 |
| 2011-01-27 | 2011-01-25 | 2.697 | 995,266 | -197,278 | 0.04% | 2,683,940 |
| 2011-01-18 | 2011-01-14 | 2.534 | 1,192,544 | -161,768 | 0.04% | 3,022,501 |
| 2011-01-17 | 2011-01-13 | 2.636 | 1,354,312 | -1,414,481 | 0.05% | 3,569,801 |
| 2010-12-30 | 2010-12-28 | 2.839 | 2,768,793 | -98,639 | 0.10% | 7,859,601 |
| 2010-12-15 | 2010-12-13 | 2.605 | 2,867,432 | +82,857 | 0.11% | 7,470,991 |
| 2010-12-10 | 2010-12-08 | 2.453 | 2,784,575 | -88,775 | 0.10% | 6,831,660 |
| 2010-11-23 | 2010-11-19 | 2.230 | 2,873,350 | -69,047 | 0.45% | 6,408,600 |
| 2010-11-17 | 2010-11-15 | 2.139 | 2,942,397 | +69,047 | 0.46% | 6,294,130 |
| 2010-11-12 | 2010-11-10 | 2.088 | 2,873,350 | +49,320 | 0.45% | 6,000,780 |
| 2010-11-11 | 2010-11-09 | 2.352 | 2,824,030 | +84,829 | 0.44% | 6,642,159 |
| 2010-11-10 | 2010-11-08 | 2.494 | 2,739,201 | +29,592 | 0.43% | 6,831,420 |
| 2010-11-09 | 2010-11-05 | 2.565 | 2,709,609 | +17,755 | 0.43% | 6,949,909 |
| 2010-11-08 | 2010-11-04 | 2.514 | 2,691,854 | +15,782 | 0.42% | 6,767,919 |
| 2010-11-04 | 2010-11-02 | 2.210 | 2,676,072 | -15,782 | 0.42% | 5,914,340 |
| 2010-11-03 | 2010-11-01 | 2.180 | 2,691,854 | -17,755 | 0.42% | 5,867,349 |
| 2010-11-02 | 2010-10-29 | 1.906 | 2,709,609 | +12,823 | 0.43% | 5,164,359 |
| 2010-11-01 | 2010-10-28 | 1.987 | 2,696,786 | +20,714 | 0.42% | 5,358,639 |
| 2010-10-29 | 2010-10-27 | 1.521 | 2,676,072 | -34,524 | 0.42% | 4,069,500 |
| 2010-10-13 | 2010-10-11 | 1.541 | 2,710,596 | -15,782 | 0.43% | 4,176,960 |
| 2010-10-12 | 2010-10-08 | 1.521 | 2,726,378 | +24,660 | 0.43% | 4,146,000 |
| 2010-09-29 | 2010-09-27 | 1.429 | 2,701,718 | +9,864 | 0.43% | 3,861,990 |
| 2010-09-24 | 2010-09-21 | 1.399 | 2,691,854 | +57,210 | 0.42% | 3,766,019 |
| 2010-09-15 | 2010-09-13 | 1.186 | 2,634,644 | +118,367 | 0.41% | 3,125,070 |
| 2010-09-13 | 2010-09-09 | 1.186 | 2,516,277 | +2,184,850 | 0.40% | 2,984,670 |
| 2010-09-03 | 2010-09-01 | 1.064 | 331,427 | +310,713 | 0.05% | 352,800 |
| 2010-09-02 | 2010-08-31 | 1.075 | 20,714 | +3,945 | 0.00% | 22,260 |
| 2010-08-27 | 2010-08-25 | 1.044 | 16,769 | -621,424 | 0.00% | 17,510 |
| 2010-08-26 | 2010-08-24 | 1.277 | 638,193 | -838,431 | 0.10% | 815,219 |
| 2010-08-12 | 2010-08-10 | 0.791 | 1,476,624 | -98,639 | 0.23% | 1,167,660 |
| 2010-08-05 | 2010-08-03 | 0.588 | 1,575,263 | +193,333 | 0.25% | 926,260 |
| 2010-07-22 | 2010-07-20 | 0.588 | 1,381,930 | -246,598 | 0.22% | 812,580 |
| 2010-07-21 | 2010-07-19 | 0.547 | 1,628,528 | -98,638 | 0.26% | 891,540 |
| 2010-07-08 | 2010-07-06 | 0.471 | 1,727,166 | -665,813 | 0.30% | 814,215 |
| 2010-07-07 | 2010-07-05 | 0.395 | 2,392,979 | -493,194 | 0.42% | 946,140 |
| 2010-04-09 | 2010-04-07 | 0.446 | 2,886,173 | -98,639 | 0.50% | 1,287,440 |
| 2010-04-08 | 2010-04-01 | 0.421 | 2,984,812 | -98,639 | 0.52% | 1,255,790 |
| 2010-04-07 | 2010-03-31 | 0.426 | 3,083,451 | -986 | 0.54% | 1,312,920 |
| 2010-04-01 | 2010-03-30 | 0.456 | 3,084,437 | +98,639 | 0.54% | 1,407,150 |
| 2010-03-26 | 2010-03-24 | 0.441 | 2,985,798 | +207,141 | 0.52% | 1,316,745 |
| 2010-03-25 | 2010-03-23 | 0.456 | 2,778,657 | -2,870,390 | 0.48% | 1,267,650 |
| 2010-03-24 | 2010-03-22 | 0.461 | 5,649,047 | +591,833 | 0.98% | 2,605,785 |
| 2010-03-23 | 2010-03-19 | 0.421 | 5,057,214 | +1,223,122 | 0.88% | 2,127,705 |
| 2010-03-22 | 2010-03-18 | 0.395 | 3,834,092 | -2,046,757 | 0.67% | 1,515,930 |
| 2010-03-19 | 2010-03-17 | 0.416 | 5,880,849 | +606,629 | 1.02% | 2,444,420 |
| 2010-03-17 | 2010-03-15 | 0.385 | 5,274,220 | -424,147 | 0.92% | 2,031,860 |
| 2010-03-16 | 2010-03-12 | 0.385 | 5,698,367 | +49,320 | 0.99% | 2,195,260 |
| 2010-03-15 | 2010-03-11 | 0.390 | 5,649,047 | +690,472 | 0.98% | 2,204,895 |
| 2010-03-09 | 2010-03-05 | 0.370 | 4,958,575 | -98,639 | 0.86% | 1,834,855 |
| 2010-03-08 | 2010-03-04 | 0.355 | 5,057,214 | -472,480 | 0.88% | 1,794,450 |
| 2010-03-05 | 2010-03-03 | 0.360 | 5,529,694 | -266,325 | 0.96% | 1,990,130 |
| 2010-03-03 | 2010-03-01 | 0.385 | 5,796,019 | +147,958 | 1.01% | 2,232,880 |
| 2010-03-02 | 2010-02-26 | 0.380 | 5,648,061 | -98,639 | 0.98% | 2,147,250 |
| 2010-03-01 | 2010-02-25 | 0.370 | 5,746,700 | +98,639 | 1.00% | 2,126,490 |
| 2010-02-26 | 2010-02-24 | 0.395 | 5,648,061 | +905,505 | 0.98% | 2,233,140 |
| 2010-02-25 | 2010-02-23 | 0.345 | 4,742,556 | +803,906 | 0.82% | 1,634,720 |
| 2010-02-22 | 2010-02-18 | 0.324 | 3,938,650 | +98,639 | 0.69% | 1,277,760 |
| 2010-02-09 | 2010-02-05 | 0.309 | 3,840,011 | +1,579,208 | 0.80% | 1,187,365 |
| 2010-02-04 | 2010-02-02 | 0.309 | 2,260,803 | +173,605 | 0.47% | 699,060 |
| 2010-02-03 | 2010-02-01 | 0.309 | 2,087,198 | +23,673 | 0.44% | 645,380 |
| 2010-02-02 | 2010-01-29 | 0.299 | 2,063,525 | +263,366 | 0.43% | 617,140 |
| 2010-01-25 | 2010-01-21 | 0.324 | 1,800,159 | +493,194 | 0.38% | 584,000 |
| 2010-01-18 | 2010-01-14 | 0.360 | 1,306,965 | +493,194 | 0.27% | 470,375 |
| 2010-01-15 | 2010-01-13 | 0.375 | 813,771 | +21,701 | 0.17% | 305,250 |
| 2010-01-06 | 2010-01-04 | 0.335 | 792,070 | +76,938 | 0.17% | 264,990 |
| 2009-12-08 | 2009-12-04 | 0.360 | 715,132 | -493,194 | 0.15% | 257,375 |
| 2009-11-26 | 2009-11-24 | 0.385 | 1,208,326 | +236,733 | 0.25% | 465,500 |
| 2009-11-25 | 2009-11-23 | 0.411 | 971,593 | +59,184 | 0.20% | 398,925 |
| 2009-11-23 | 2009-11-19 | 0.370 | 912,409 | -108,503 | 0.19% | 337,625 |
| 2009-11-20 | 2009-11-18 | 0.370 | 1,020,912 | -1,503,256 | 0.21% | 377,775 |
| 2009-11-11 | 2009-11-09 | 0.335 | 2,524,168 | +118,366 | 0.53% | 844,470 |
| 2009-11-06 | 2009-11-04 | 0.294 | 2,405,802 | +78,911 | 0.50% | 707,310 |
| 2009-10-30 | 2009-10-28 | 0.294 | 2,326,891 | +181,496 | 0.49% | 684,110 |
| 2009-10-21 | 2009-10-19 | 0.314 | 2,145,395 | -17,755 | 0.45% | 674,250 |
| 2009-10-19 | 2009-10-15 | 0.319 | 2,163,150 | -143,026 | 0.45% | 690,795 |
| 2009-10-16 | 2009-10-14 | 0.319 | 2,306,176 | +143,026 | 0.48% | 736,470 |
| 2009-10-05 | 2009-09-30 | 0.299 | 2,163,150 | +493,194 | 0.45% | 646,935 |
| 2009-09-15 | 2009-09-11 | 0.355 | 1,669,956 | -179,523 | 0.35% | 592,550 |
| 2009-09-14 | 2009-09-10 | 0.375 | 1,849,479 | +197,278 | 0.39% | 693,750 |
| 2009-09-11 | 2009-09-09 | 0.390 | 1,652,201 | +399,488 | 0.34% | 644,875 |
| 2009-08-21 | 2009-08-19 | 0.314 | 1,252,713 | +493,194 | 0.26% | 393,700 |
| 2009-08-14 | 2009-08-12 | 0.360 | 759,519 | -78,911 | 0.16% | 273,350 |
| 2009-08-06 | 2009-08-04 | 0.426 | 838,430 | +78,911 | 0.17% | 357,000 |
| 2009-07-15 | 2009-07-13 | 0.507 | 759,519 | +315,644 | 0.16% | 385,000 |
| 2008-07-15 | 2008-07-11 | 0.547 | 443,875 | +394,556 | 0.09% | 243,000 |
| 2008-05-08 | 2008-05-06 | 1.247 | 49,319 | +49,319 | 0.01% | 61,499 |
| 2007-11-23 | 2007-11-21 | 1.622 | 0 | -49,319 | ||
| 2007-11-07 | 2007-11-05 | 1.977 | 49,319 | -59,184 | 0.01% | 97,499 |
| 2007-11-05 | 2007-11-01 | 1.805 | 108,503 | -49,319 | 0.02% | 195,800 |
| 2007-11-02 | 2007-10-31 | 2.007 | 157,822 | -138,095 | 0.03% | 316,800 |
| 2007-11-01 | 2007-10-30 | 2.007 | 295,917 | -2,919,710 | 0.06% | 594,001 |
| 2007-10-17 | 2007-10-15 | 2.170 | 3,215,627 | +2,894,064 | 0.67% | 6,978,087 |
| 2007-10-16 | 2007-10-12 | 2.259 | 321,563 | -8,936 | 0.07% | 726,356 |
| 2007-08-13 | 2007-08-09 | 2.318 | 330,499 | -30,414 | 0.10% | 766,101 |
| 2007-08-08 | 2007-08-06 | 2.446 | 360,913 | -91,241 | 0.11% | 882,881 |
| 2007-08-01 | 2007-07-30 | 3.304 | 452,154 | +91,241 | 0.13% | 1,494,098 |
| 2007-07-24 | 2007-07-20 | 2.959 | 360,913 | -30,414 | 0.11% | 1,068,001 |
| 2007-07-20 | 2007-07-18 | 3.699 | 391,327 | +111,518 | 0.11% | 1,447,502 |
| 2007-07-06 | 2007-07-04 | 2.446 | 279,809 | -50,690 | 0.08% | 684,481 |
| 2007-07-05 | 2007-07-03 | 2.446 | 330,499 | -16,220 | 0.10% | 808,481 |
| 2007-06-26 | 2007-06-22 | 346,719 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy