History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-06 | 2025-10-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-02 | 2025-09-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-30 | 2025-09-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-26 | 2025-09-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-25 | 2025-09-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-23 | 2025-09-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-22 | 2025-09-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-19 | 2025-09-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-11 | 2025-09-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-10 | 2025-09-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-09 | 2025-09-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-01 | 2025-08-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-29 | 2025-08-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-28 | 2025-08-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-27 | 2025-08-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-26 | 2025-08-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-25 | 2025-08-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-22 | 2025-08-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-21 | 2025-08-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-18 | 2025-08-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-15 | 2025-08-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-14 | 2025-08-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-12 | 2025-08-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-04 | 2025-07-31 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-01 | 2025-07-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-31 | 2025-07-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-30 | 2025-07-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-29 | 2025-07-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-28 | 2025-07-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-25 | 2025-07-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-24 | 2025-07-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-22 | 2025-07-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-21 | 2025-07-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-17 | 2025-07-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-16 | 2025-07-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-14 | 2025-07-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-09 | 2025-07-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-08 | 2025-07-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-07 | 2025-07-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-04 | 2025-07-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-30 | 2025-06-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-26 | 2025-06-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-25 | 2025-06-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-24 | 2025-06-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-23 | 2025-06-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-20 | 2025-06-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-19 | 2025-06-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-18 | 2025-06-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-13 | 2025-06-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-12 | 2025-06-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-11 | 2025-06-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-10 | 2025-06-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-09 | 2025-06-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-05 | 2025-06-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-04 | 2025-06-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-03 | 2025-05-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-02 | 2025-05-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-29 | 2025-05-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-28 | 2025-05-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-27 | 2025-05-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-23 | 2025-05-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-22 | 2025-05-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-21 | 2025-05-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-20 | 2025-05-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-16 | 2025-05-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-15 | 2025-05-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-14 | 2025-05-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-13 | 2025-05-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-09 | 2025-05-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-07 | 2025-05-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-06 | 2025-04-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-02 | 2025-04-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-30 | 2025-04-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-29 | 2025-04-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-25 | 2025-04-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-24 | 2025-04-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-23 | 2025-04-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-22 | 2025-04-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-17 | 2025-04-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-16 | 2025-04-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-15 | 2025-04-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-14 | 2025-04-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-11 | 2025-04-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-10 | 2025-04-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-09 | 2025-04-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-08 | 2025-04-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-07 | 2025-04-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-03 | 2025-04-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-02 | 2025-03-31 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-01 | 2025-03-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-31 | 2025-03-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-28 | 2025-03-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-26 | 2025-03-24 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-25 | 2025-03-21 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-24 | 2025-03-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-03-21 | 2025-03-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-03-20 | 2025-03-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-18 | 2025-03-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-17 | 2025-03-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-14 | 2025-03-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-03-13 | 2025-03-11 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-12 | 2025-03-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-11 | 2025-03-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-10 | 2025-03-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-07 | 2025-03-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-06 | 2025-03-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-05 | 2025-03-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-03 | 2025-02-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-28 | 2025-02-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-27 | 2025-02-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-26 | 2025-02-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-25 | 2025-02-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-24 | 2025-02-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-21 | 2025-02-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-19 | 2025-02-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-18 | 2025-02-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-14 | 2025-02-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-13 | 2025-02-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-11 | 2025-02-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-10 | 2025-02-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-07 | 2025-02-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-06 | 2025-02-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-05 | 2025-02-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-03 | 2025-01-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-27 | 2025-01-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-01-24 | 2025-01-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-22 | 2025-01-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-20 | 2025-01-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-17 | 2025-01-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-01-15 | 2025-01-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-06 | 2025-01-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-01-02 | 2024-12-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-30 | 2024-12-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-27 | 2024-12-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-20 | 2024-12-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-18 | 2024-12-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-17 | 2024-12-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-12-13 | 2024-12-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-12 | 2024-12-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-12-11 | 2024-12-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-12-10 | 2024-12-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-12-09 | 2024-12-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-12-05 | 2024-12-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-12-03 | 2024-11-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-02 | 2024-11-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-22 | 2024-11-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-21 | 2024-11-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-15 | 2024-11-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-11-06 | 2024-11-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-11-05 | 2024-11-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-01 | 2024-10-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-31 | 2024-10-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-25 | 2024-10-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-24 | 2024-10-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-22 | 2024-10-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-21 | 2024-10-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-18 | 2024-10-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-17 | 2024-10-15 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-16 | 2024-10-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-15 | 2024-10-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-14 | 2024-10-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-10 | 2024-10-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-08 | 2024-10-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-07 | 2024-10-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-04 | 2024-10-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-03 | 2024-09-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-10-02 | 2024-09-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-09-30 | 2024-09-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-09-27 | 2024-09-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-09-26 | 2024-09-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-09-25 | 2024-09-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-09-24 | 2024-09-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-19 | 2024-09-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-17 | 2024-09-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-16 | 2024-09-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-12 | 2024-09-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-09-11 | 2024-09-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-10 | 2024-09-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-09 | 2024-09-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-05 | 2024-09-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-09-03 | 2024-08-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-02 | 2024-08-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-30 | 2024-08-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-29 | 2024-08-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-28 | 2024-08-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-26 | 2024-08-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-21 | 2024-08-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-08-20 | 2024-08-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-19 | 2024-08-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-16 | 2024-08-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-15 | 2024-08-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-09 | 2024-08-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-08 | 2024-08-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-08-02 | 2024-07-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-01 | 2024-07-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-31 | 2024-07-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-30 | 2024-07-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-26 | 2024-07-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-18 | 2024-07-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-17 | 2024-07-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-07-16 | 2024-07-12 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-07-15 | 2024-07-11 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-12 | 2024-07-10 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-11 | 2024-07-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-10 | 2024-07-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-07-08 | 2024-07-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-05 | 2024-07-03 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-04 | 2024-07-02 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-07-03 | 2024-06-28 | 0.832 | 20,000 | +0 | 0.00% | 16,640 |
| 2024-07-02 | 2024-06-27 | 0.792 | 20,000 | +48 | 0.00% | 15,838 |
| 2024-06-28 | 2024-06-26 | 0.782 | 19,952 | +0 | 0.00% | 15,600 |
| 2024-06-27 | 2024-06-25 | 0.802 | 19,952 | +0 | 0.00% | 16,000 |
| 2024-06-26 | 2024-06-24 | 0.792 | 19,952 | +0 | 0.00% | 15,800 |
| 2024-06-25 | 2024-06-21 | 0.822 | 19,952 | +0 | 0.00% | 16,400 |
| 2024-06-24 | 2024-06-20 | 0.842 | 19,952 | +0 | 0.00% | 16,800 |
| 2024-06-21 | 2024-06-19 | 0.852 | 19,952 | +0 | 0.00% | 17,000 |
| 2024-06-20 | 2024-06-18 | 0.812 | 19,952 | +0 | 0.00% | 16,200 |
| 2024-06-19 | 2024-06-17 | 0.792 | 19,952 | +0 | 0.00% | 15,800 |
| 2024-06-18 | 2024-06-14 | 0.822 | 19,952 | +0 | 0.00% | 16,400 |
| 2024-06-17 | 2024-06-13 | 0.832 | 19,952 | +0 | 0.00% | 16,600 |
| 2024-06-14 | 2024-06-12 | 0.832 | 19,952 | +0 | 0.00% | 16,600 |
| 2024-06-13 | 2024-06-11 | 0.822 | 19,952 | +0 | 0.00% | 16,400 |
| 2024-06-12 | 2024-06-07 | 0.892 | 19,952 | +0 | 0.00% | 17,800 |
| 2024-06-11 | 2024-06-06 | 0.862 | 19,952 | +0 | 0.00% | 17,200 |
| 2024-06-07 | 2024-06-05 | 0.832 | 19,952 | +0 | 0.00% | 16,600 |
| 2024-06-06 | 2024-06-04 | 0.882 | 19,952 | +0 | 0.00% | 17,600 |
| 2024-06-05 | 2024-06-03 | 0.882 | 19,952 | +0 | 0.00% | 17,600 |
| 2024-06-04 | 2024-05-31 | 0.872 | 19,952 | +0 | 0.00% | 17,400 |
| 2024-06-03 | 2024-05-30 | 0.902 | 19,952 | +0 | 0.00% | 18,000 |
| 2024-05-31 | 2024-05-29 | 0.962 | 19,952 | +0 | 0.00% | 19,200 |
| 2024-05-30 | 2024-05-28 | 0.952 | 19,952 | +0 | 0.00% | 19,000 |
| 2024-05-29 | 2024-05-27 | 0.942 | 19,952 | +0 | 0.00% | 18,800 |
| 2024-05-28 | 2024-05-24 | 0.882 | 19,952 | +0 | 0.00% | 17,600 |
| 2024-05-27 | 2024-05-23 | 0.872 | 19,952 | +0 | 0.00% | 17,400 |
| 2024-05-24 | 2024-05-22 | 0.952 | 19,952 | +0 | 0.00% | 19,000 |
| 2024-05-23 | 2024-05-21 | 0.982 | 19,952 | +0 | 0.00% | 19,600 |
| 2024-05-22 | 2024-05-20 | 1.053 | 19,952 | +0 | 0.00% | 21,000 |
| 2024-05-21 | 2024-05-17 | 0.982 | 19,952 | +0 | 0.00% | 19,600 |
| 2024-05-20 | 2024-05-16 | 0.922 | 19,952 | +0 | 0.00% | 18,400 |
| 2024-05-17 | 2024-05-14 | 0.932 | 19,952 | +0 | 0.00% | 18,600 |
| 2024-05-16 | 2024-05-13 | 0.862 | 19,952 | +0 | 0.00% | 17,200 |
| 2024-05-14 | 2024-05-10 | 0.842 | 19,952 | +0 | 0.00% | 16,800 |
| 2024-05-13 | 2024-05-09 | 0.822 | 19,952 | +0 | 0.00% | 16,400 |
| 2024-05-10 | 2024-05-08 | 0.782 | 19,952 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.772 | 19,952 | +0 | 0.00% | 15,400 |
| 2024-05-08 | 2024-05-06 | 0.782 | 19,952 | +0 | 0.00% | 15,600 |
| 2024-05-07 | 2024-05-03 | 0.762 | 19,952 | +0 | 0.00% | 15,200 |
| 2024-05-06 | 2024-05-02 | 0.762 | 19,952 | +0 | 0.00% | 15,200 |
| 2024-05-03 | 2024-04-30 | 0.772 | 19,952 | +0 | 0.00% | 15,400 |
| 2024-05-02 | 2024-04-29 | 0.762 | 19,952 | +0 | 0.00% | 15,200 |
| 2024-04-30 | 2024-04-26 | 0.792 | 19,952 | +0 | 0.00% | 15,800 |
| 2024-04-29 | 2024-04-25 | 0.772 | 19,952 | +0 | 0.00% | 15,400 |
| 2024-04-26 | 2024-04-24 | 0.752 | 19,952 | +0 | 0.00% | 15,000 |
| 2024-04-25 | 2024-04-23 | 0.732 | 19,952 | +0 | 0.00% | 14,600 |
| 2024-04-24 | 2024-04-22 | 0.742 | 19,952 | +0 | 0.00% | 14,800 |
| 2024-04-23 | 2024-04-19 | 0.772 | 19,952 | +0 | 0.00% | 15,400 |
| 2024-04-22 | 2024-04-18 | 0.792 | 19,952 | +0 | 0.00% | 15,800 |
| 2024-04-19 | 2024-04-17 | 0.762 | 19,952 | +0 | 0.00% | 15,200 |
| 2024-04-18 | 2024-04-16 | 0.772 | 19,952 | +0 | 0.00% | 15,400 |
| 2024-04-17 | 2024-04-15 | 0.802 | 19,952 | +0 | 0.00% | 16,000 |
| 2024-04-16 | 2024-04-12 | 0.872 | 19,952 | +0 | 0.00% | 17,400 |
| 2024-04-15 | 2024-04-11 | 0.842 | 19,952 | +0 | 0.00% | 16,800 |
| 2024-04-12 | 2024-04-10 | 0.872 | 19,952 | +0 | 0.00% | 17,400 |
| 2024-04-11 | 2024-04-09 | 0.862 | 19,952 | +0 | 0.00% | 17,200 |
| 2024-04-10 | 2024-04-08 | 0.852 | 19,952 | +0 | 0.00% | 17,000 |
| 2024-04-09 | 2024-04-05 | 0.902 | 19,952 | +0 | 0.00% | 18,000 |
| 2024-04-08 | 2024-04-03 | 0.942 | 19,952 | +0 | 0.00% | 18,800 |
| 2024-04-05 | 2024-04-02 | 0.842 | 19,952 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.822 | 19,952 | +0 | 0.00% | 16,400 |
| 2024-04-02 | 2024-03-27 | 0.802 | 19,952 | +0 | 0.00% | 16,000 |
| 2024-03-28 | 2024-03-26 | 0.812 | 19,952 | +0 | 0.00% | 16,200 |
| 2024-03-27 | 2024-03-25 | 0.822 | 19,952 | +0 | 0.00% | 16,400 |
| 2024-03-26 | 2024-03-22 | 0.812 | 19,952 | +0 | 0.00% | 16,200 |
| 2024-03-25 | 2024-03-21 | 0.832 | 19,952 | +0 | 0.00% | 16,600 |
| 2024-03-22 | 2024-03-20 | 0.822 | 19,952 | +0 | 0.00% | 16,400 |
| 2024-03-21 | 2024-03-19 | 0.822 | 19,952 | +0 | 0.00% | 16,400 |
| 2024-03-20 | 2024-03-18 | 0.832 | 19,952 | +0 | 0.00% | 16,600 |
| 2024-03-19 | 2024-03-15 | 0.882 | 19,952 | +0 | 0.00% | 17,600 |
| 2024-03-18 | 2024-03-14 | 0.842 | 19,952 | +0 | 0.00% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.752 | 19,952 | +0 | 0.00% | 15,000 |
| 2024-03-14 | 2024-03-12 | 0.742 | 19,952 | +0 | 0.00% | 14,800 |
| 2024-03-13 | 2024-03-11 | 0.782 | 19,952 | +0 | 0.00% | 15,600 |
| 2024-03-12 | 2024-03-08 | 0.762 | 19,952 | +0 | 0.00% | 15,200 |
| 2024-03-11 | 2024-03-07 | 0.752 | 19,952 | +0 | 0.00% | 15,000 |
| 2024-03-08 | 2024-03-06 | 0.662 | 19,952 | +0 | 0.00% | 13,200 |
| 2024-03-07 | 2024-03-05 | 0.642 | 19,952 | +0 | 0.00% | 12,800 |
| 2024-03-06 | 2024-03-04 | 0.642 | 19,952 | +0 | 0.00% | 12,800 |
| 2024-03-05 | 2024-03-01 | 0.672 | 19,952 | +0 | 0.00% | 13,400 |
| 2024-03-04 | 2024-02-29 | 0.662 | 19,952 | +0 | 0.00% | 13,200 |
| 2024-03-01 | 2024-02-28 | 0.662 | 19,952 | +0 | 0.00% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.712 | 19,952 | +0 | 0.00% | 14,200 |
| 2024-02-28 | 2024-02-26 | 0.692 | 19,952 | +0 | 0.00% | 13,800 |
| 2024-02-27 | 2024-02-23 | 0.672 | 19,952 | +0 | 0.00% | 13,400 |
| 2024-02-26 | 2024-02-22 | 0.591 | 19,952 | +0 | 0.00% | 11,800 |
| 2024-02-23 | 2024-02-21 | 0.591 | 19,952 | +0 | 0.00% | 11,800 |
| 2024-02-22 | 2024-02-20 | 0.561 | 19,952 | +0 | 0.00% | 11,200 |
| 2024-02-21 | 2024-02-19 | 0.551 | 19,952 | +0 | 0.00% | 11,000 |
| 2024-02-20 | 2024-02-16 | 0.521 | 19,952 | +0 | 0.00% | 10,400 |
| 2024-02-19 | 2024-02-15 | 0.496 | 19,952 | +0 | 0.00% | 9,900 |
| 2024-02-16 | 2024-02-14 | 0.511 | 19,952 | +0 | 0.00% | 10,200 |
| 2024-02-15 | 2024-02-09 | 0.521 | 19,952 | +0 | 0.00% | 10,400 |
| 2024-02-14 | 2024-02-07 | 0.531 | 19,952 | +0 | 0.00% | 10,600 |
| 2024-02-08 | 2024-02-06 | 0.551 | 19,952 | +0 | 0.00% | 11,000 |
| 2024-02-07 | 2024-02-05 | 0.531 | 19,952 | +0 | 0.00% | 10,600 |
| 2024-02-06 | 2024-02-02 | 0.561 | 19,952 | +0 | 0.00% | 11,200 |
| 2024-02-05 | 2024-02-01 | 0.561 | 19,952 | +0 | 0.00% | 11,200 |
| 2024-02-02 | 2024-01-31 | 0.571 | 19,952 | +0 | 0.00% | 11,400 |
| 2024-02-01 | 2024-01-30 | 0.581 | 19,952 | +0 | 0.00% | 11,600 |
| 2024-01-31 | 2024-01-29 | 0.581 | 19,952 | +0 | 0.00% | 11,600 |
| 2024-01-30 | 2024-01-26 | 0.581 | 19,952 | +0 | 0.00% | 11,600 |
| 2024-01-29 | 2024-01-25 | 0.601 | 19,952 | +0 | 0.00% | 12,000 |
| 2024-01-26 | 2024-01-24 | 0.551 | 19,952 | +0 | 0.00% | 11,000 |
| 2024-01-25 | 2024-01-23 | 0.531 | 19,952 | +0 | 0.00% | 10,600 |
| 2024-01-24 | 2024-01-22 | 0.511 | 19,952 | +0 | 0.00% | 10,200 |
| 2024-01-23 | 2024-01-19 | 0.571 | 19,952 | +0 | 0.00% | 11,400 |
| 2024-01-22 | 2024-01-18 | 0.581 | 19,952 | +0 | 0.00% | 11,600 |
| 2024-01-19 | 2024-01-17 | 0.601 | 19,952 | +0 | 0.00% | 12,000 |
| 2024-01-18 | 2024-01-16 | 0.632 | 19,952 | +0 | 0.00% | 12,600 |
| 2024-01-17 | 2024-01-15 | 0.601 | 19,952 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.581 | 19,952 | +0 | 0.00% | 11,600 |
| 2024-01-15 | 2024-01-11 | 0.571 | 19,952 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.581 | 19,952 | +0 | 0.00% | 11,600 |
| 2024-01-11 | 2024-01-09 | 0.621 | 19,952 | +0 | 0.00% | 12,400 |
| 2024-01-10 | 2024-01-08 | 0.601 | 19,952 | +0 | 0.00% | 12,000 |
| 2024-01-09 | 2024-01-05 | 0.621 | 19,952 | +0 | 0.00% | 12,400 |
| 2024-01-08 | 2024-01-04 | 0.621 | 19,952 | +0 | 0.00% | 12,400 |
| 2024-01-05 | 2024-01-03 | 0.621 | 19,952 | +0 | 0.00% | 12,400 |
| 2024-01-04 | 2024-01-02 | 0.632 | 19,952 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.652 | 19,952 | +0 | 0.00% | 13,000 |
| 2024-01-02 | 2023-12-28 | 0.632 | 19,952 | +0 | 0.00% | 12,600 |
| 2023-12-29 | 2023-12-27 | 0.652 | 19,952 | +0 | 0.00% | 13,000 |
| 2023-12-28 | 2023-12-22 | 0.642 | 19,952 | +0 | 0.00% | 12,800 |
| 2023-12-27 | 2023-12-21 | 0.591 | 19,952 | +0 | 0.00% | 11,800 |
| 2023-12-22 | 2023-12-20 | 0.571 | 19,952 | +0 | 0.00% | 11,400 |
| 2023-12-21 | 2023-12-19 | 0.551 | 19,952 | +0 | 0.00% | 11,000 |
| 2023-12-20 | 2023-12-18 | 0.571 | 19,952 | +0 | 0.00% | 11,400 |
| 2023-12-19 | 2023-12-15 | 0.571 | 19,952 | +0 | 0.00% | 11,400 |
| 2023-12-18 | 2023-12-14 | 0.531 | 19,952 | +0 | 0.00% | 10,600 |
| 2023-12-15 | 2023-12-13 | 0.491 | 19,952 | +0 | 0.00% | 9,800 |
| 2023-12-14 | 2023-12-12 | 0.491 | 19,952 | +0 | 0.00% | 9,800 |
| 2023-12-13 | 2023-12-11 | 0.496 | 19,952 | +0 | 0.00% | 9,900 |
| 2023-12-12 | 2023-12-08 | 0.511 | 19,952 | +0 | 0.00% | 10,200 |
| 2023-12-11 | 2023-12-07 | 0.491 | 19,952 | +0 | 0.00% | 9,800 |
| 2023-12-08 | 2023-12-06 | 0.481 | 19,952 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 0.476 | 19,952 | +0 | 0.00% | 9,500 |
| 2023-12-06 | 2023-12-04 | 0.481 | 19,952 | +0 | 0.00% | 9,600 |
| 2023-12-05 | 2023-12-01 | 0.461 | 19,952 | +0 | 0.00% | 9,200 |
| 2023-12-04 | 2023-11-30 | 0.461 | 19,952 | +0 | 0.00% | 9,200 |
| 2023-12-01 | 2023-11-29 | 0.456 | 19,952 | +0 | 0.00% | 9,100 |
| 2023-11-30 | 2023-11-28 | 0.456 | 19,952 | +0 | 0.00% | 9,100 |
| 2023-11-29 | 2023-11-27 | 0.461 | 19,952 | +0 | 0.00% | 9,200 |
| 2023-11-28 | 2023-11-24 | 0.471 | 19,952 | +0 | 0.00% | 9,400 |
| 2023-11-27 | 2023-11-23 | 0.476 | 19,952 | +0 | 0.00% | 9,500 |
| 2023-11-24 | 2023-11-22 | 0.481 | 19,952 | +0 | 0.00% | 9,600 |
| 2023-11-23 | 2023-11-21 | 0.481 | 19,952 | +0 | 0.00% | 9,600 |
| 2023-11-22 | 2023-11-20 | 0.481 | 19,952 | +0 | 0.00% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.501 | 19,952 | +0 | 0.00% | 10,000 |
| 2023-11-20 | 2023-11-16 | 0.501 | 19,952 | +0 | 0.00% | 10,000 |
| 2023-11-17 | 2023-11-15 | 0.511 | 19,952 | +0 | 0.00% | 10,200 |
| 2023-11-16 | 2023-11-14 | 0.481 | 19,952 | +0 | 0.00% | 9,600 |
| 2023-11-15 | 2023-11-13 | 0.466 | 19,952 | +0 | 0.00% | 9,300 |
| 2023-11-14 | 2023-11-10 | 0.441 | 19,952 | +0 | 0.00% | 8,800 |
| 2023-11-13 | 2023-11-09 | 0.441 | 19,952 | +0 | 0.00% | 8,800 |
| 2023-11-10 | 2023-11-08 | 0.451 | 19,952 | +0 | 0.00% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.451 | 19,952 | +0 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 0.466 | 19,952 | +0 | 0.00% | 9,300 |
| 2023-11-07 | 2023-11-03 | 0.471 | 19,952 | +0 | 0.00% | 9,400 |
| 2023-11-06 | 2023-11-02 | 0.466 | 19,952 | +0 | 0.00% | 9,300 |
| 2023-11-03 | 2023-11-01 | 0.461 | 19,952 | +0 | 0.00% | 9,200 |
| 2023-11-02 | 2023-10-31 | 0.476 | 19,952 | +0 | 0.00% | 9,500 |
| 2023-11-01 | 2023-10-30 | 0.476 | 19,952 | +0 | 0.00% | 9,500 |
| 2023-10-31 | 2023-10-27 | 0.461 | 19,952 | +0 | 0.00% | 9,200 |
| 2023-10-30 | 2023-10-26 | 0.451 | 19,952 | +0 | 0.00% | 9,000 |
| 2023-10-27 | 2023-10-25 | 0.456 | 19,952 | +0 | 0.00% | 9,100 |
| 2023-10-26 | 2023-10-24 | 0.431 | 19,952 | +0 | 0.00% | 8,600 |
| 2023-10-25 | 2023-10-20 | 0.441 | 19,952 | +0 | 0.00% | 8,800 |
| 2023-10-24 | 2023-10-19 | 0.441 | 19,952 | +0 | 0.00% | 8,800 |
| 2023-10-20 | 2023-10-18 | 0.451 | 19,952 | +0 | 0.00% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.451 | 19,952 | +0 | 0.00% | 9,000 |
| 2023-10-18 | 2023-10-16 | 0.446 | 19,952 | +0 | 0.00% | 8,900 |
| 2023-10-17 | 2023-10-13 | 0.446 | 19,952 | +0 | 0.00% | 8,900 |
| 2023-10-16 | 2023-10-12 | 0.431 | 19,952 | +0 | 0.00% | 8,600 |
| 2023-10-13 | 2023-10-11 | 0.406 | 19,952 | +0 | 0.00% | 8,100 |
| 2023-10-12 | 2023-10-10 | 0.396 | 19,952 | +0 | 0.00% | 7,900 |
| 2023-10-11 | 2023-10-09 | 0.396 | 19,952 | +0 | 0.00% | 7,900 |
| 2023-10-10 | 2023-10-06 | 0.381 | 19,952 | +0 | 0.00% | 7,600 |
| 2023-10-09 | 2023-10-05 | 0.376 | 19,952 | +0 | 0.00% | 7,500 |
| 2023-10-06 | 2023-10-04 | 0.381 | 19,952 | +0 | 0.00% | 7,600 |
| 2023-10-05 | 2023-10-03 | 0.386 | 19,952 | +0 | 0.00% | 7,700 |
| 2023-10-04 | 2023-09-29 | 0.431 | 19,952 | +0 | 0.00% | 8,600 |
| 2023-10-03 | 2023-09-28 | 0.431 | 19,952 | +0 | 0.00% | 8,600 |
| 2023-09-29 | 2023-09-27 | 0.431 | 19,952 | +0 | 0.00% | 8,600 |
| 2023-09-28 | 2023-09-26 | 0.431 | 19,952 | +0 | 0.00% | 8,600 |
| 2023-09-27 | 2023-09-25 | 0.441 | 19,952 | +0 | 0.00% | 8,800 |
| 2023-09-26 | 2023-09-22 | 0.471 | 19,952 | +0 | 0.00% | 9,400 |
| 2023-09-25 | 2023-09-21 | 0.476 | 19,952 | +0 | 0.00% | 9,500 |
| 2023-09-22 | 2023-09-20 | 0.476 | 19,952 | +0 | 0.00% | 9,500 |
| 2023-09-21 | 2023-09-19 | 0.481 | 19,952 | +0 | 0.00% | 9,600 |
| 2023-09-20 | 2023-09-18 | 0.466 | 19,952 | +0 | 0.00% | 9,300 |
| 2023-09-19 | 2023-09-15 | 0.461 | 19,952 | +0 | 0.00% | 9,200 |
| 2023-09-18 | 2023-09-14 | 0.451 | 19,952 | +0 | 0.00% | 9,000 |
| 2023-09-15 | 2023-09-13 | 0.416 | 19,952 | +0 | 0.00% | 8,300 |
| 2023-09-14 | 2023-09-12 | 0.421 | 19,952 | +0 | 0.00% | 8,400 |
| 2023-09-13 | 2023-09-11 | 0.421 | 19,952 | +0 | 0.00% | 8,400 |
| 2023-09-12 | 2023-09-07 | 0.421 | 19,952 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 0.436 | 19,952 | +0 | 0.00% | 8,700 |
| 2023-09-07 | 2023-09-05 | 0.416 | 19,952 | +0 | 0.00% | 8,300 |
| 2023-09-06 | 2023-09-04 | 0.421 | 19,952 | +0 | 0.00% | 8,400 |
| 2023-09-05 | 2023-08-31 | 0.396 | 19,952 | +0 | 0.00% | 7,900 |
| 2023-09-04 | 2023-08-30 | 0.406 | 19,952 | +0 | 0.00% | 8,100 |
| 2023-08-31 | 2023-08-29 | 0.401 | 19,952 | +0 | 0.00% | 8,000 |
| 2023-08-30 | 2023-08-28 | 0.391 | 19,952 | +0 | 0.00% | 7,800 |
| 2023-08-29 | 2023-08-25 | 0.391 | 19,952 | +0 | 0.00% | 7,800 |
| 2023-08-28 | 2023-08-24 | 0.396 | 19,952 | +0 | 0.00% | 7,900 |
| 2023-08-25 | 2023-08-23 | 0.391 | 19,952 | +0 | 0.00% | 7,800 |
| 2023-08-24 | 2023-08-22 | 0.391 | 19,952 | +0 | 0.00% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.386 | 19,952 | +0 | 0.00% | 7,700 |
| 2023-08-22 | 2023-08-18 | 0.396 | 19,952 | +0 | 0.00% | 7,900 |
| 2023-08-21 | 2023-08-17 | 0.406 | 19,952 | +0 | 0.00% | 8,100 |
| 2023-08-18 | 2023-08-16 | 0.401 | 19,952 | +0 | 0.00% | 8,000 |
| 2023-08-17 | 2023-08-15 | 0.401 | 19,952 | +0 | 0.00% | 8,000 |
| 2023-08-16 | 2023-08-14 | 0.401 | 19,952 | +0 | 0.00% | 8,000 |
| 2023-08-15 | 2023-08-11 | 0.416 | 19,952 | +0 | 0.00% | 8,300 |
| 2023-08-14 | 2023-08-10 | 0.426 | 19,952 | +0 | 0.00% | 8,500 |
| 2023-08-11 | 2023-08-09 | 0.426 | 19,952 | +0 | 0.00% | 8,500 |
| 2023-08-10 | 2023-08-08 | 0.421 | 19,952 | +0 | 0.00% | 8,400 |
| 2023-08-09 | 2023-08-07 | 0.426 | 19,952 | +0 | 0.00% | 8,500 |
| 2023-08-08 | 2023-08-04 | 0.426 | 19,952 | +0 | 0.00% | 8,500 |
| 2023-08-07 | 2023-08-03 | 0.436 | 19,952 | +0 | 0.00% | 8,700 |
| 2023-08-04 | 2023-08-02 | 0.441 | 19,952 | +0 | 0.00% | 8,800 |
| 2023-08-03 | 2023-08-01 | 0.441 | 19,952 | +0 | 0.00% | 8,800 |
| 2023-08-02 | 2023-07-31 | 0.441 | 19,952 | +0 | 0.00% | 8,800 |
| 2023-08-01 | 2023-07-28 | 0.416 | 19,952 | +0 | 0.00% | 8,300 |
| 2023-07-31 | 2023-07-27 | 0.396 | 19,952 | +0 | 0.00% | 7,900 |
| 2023-07-28 | 2023-07-26 | 0.431 | 19,952 | +0 | 0.00% | 8,600 |
| 2023-07-27 | 2023-07-25 | 0.416 | 19,952 | +0 | 0.00% | 8,300 |
| 2023-07-26 | 2023-07-24 | 0.401 | 19,952 | +0 | 0.00% | 8,000 |
| 2023-07-25 | 2023-07-21 | 0.416 | 19,952 | +0 | 0.00% | 8,300 |
| 2023-07-24 | 2023-07-20 | 0.416 | 19,952 | +0 | 0.00% | 8,300 |
| 2023-07-21 | 2023-07-19 | 0.411 | 19,952 | +0 | 0.00% | 8,200 |
| 2023-07-20 | 2023-07-18 | 0.426 | 19,952 | +0 | 0.00% | 8,500 |
| 2023-07-19 | 2023-07-14 | 0.431 | 19,952 | +0 | 0.00% | 8,600 |
| 2023-07-18 | 2023-07-13 | 0.436 | 19,952 | +0 | 0.00% | 8,700 |
| 2023-07-14 | 2023-07-12 | 0.421 | 19,952 | +0 | 0.00% | 8,400 |
| 2023-07-13 | 2023-07-11 | 0.411 | 19,952 | +0 | 0.00% | 8,200 |
| 2023-07-12 | 2023-07-10 | 0.411 | 19,952 | +0 | 0.00% | 8,200 |
| 2023-07-11 | 2023-07-07 | 0.406 | 19,952 | +0 | 0.00% | 8,100 |
| 2023-07-10 | 2023-07-06 | 0.431 | 19,952 | +0 | 0.00% | 8,600 |
| 2023-07-07 | 2023-07-05 | 0.441 | 19,952 | +0 | 0.00% | 8,800 |
| 2023-07-06 | 2023-07-04 | 0.416 | 19,952 | +0 | 0.00% | 8,300 |
| 2023-07-05 | 2023-07-03 | 0.416 | 19,952 | +0 | 0.00% | 8,300 |
| 2023-07-04 | 2023-06-30 | 0.401 | 19,952 | +0 | 0.00% | 8,000 |
| 2023-07-03 | 2023-06-29 | 0.401 | 19,952 | +0 | 0.00% | 8,000 |
| 2023-06-30 | 2023-06-28 | 0.401 | 19,952 | +0 | 0.00% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.406 | 19,952 | +0 | 0.00% | 8,100 |
| 2023-06-28 | 2023-06-26 | 0.406 | 19,952 | +0 | 0.00% | 8,100 |
| 2023-06-27 | 2023-06-23 | 0.406 | 19,952 | +0 | 0.00% | 8,100 |
| 2023-06-26 | 2023-06-21 | 0.436 | 19,952 | +0 | 0.00% | 8,700 |
| 2023-06-23 | 2023-06-20 | 0.431 | 19,952 | +0 | 0.00% | 8,600 |
| 2023-06-21 | 2023-06-19 | 0.451 | 19,952 | +0 | 0.00% | 9,000 |
| 2023-06-20 | 2023-06-16 | 0.471 | 19,952 | +0 | 0.00% | 9,400 |
| 2023-06-19 | 2023-06-15 | 0.461 | 19,952 | +0 | 0.00% | 9,200 |
| 2023-06-16 | 2023-06-14 | 0.446 | 19,952 | +0 | 0.00% | 8,900 |
| 2023-06-15 | 2023-06-13 | 0.441 | 19,952 | +0 | 0.00% | 8,800 |
| 2023-06-14 | 2023-06-12 | 0.436 | 19,952 | +0 | 0.00% | 8,700 |
| 2023-06-13 | 2023-06-09 | 0.441 | 19,952 | +0 | 0.00% | 8,800 |
| 2023-06-12 | 2023-06-08 | 0.431 | 19,952 | +0 | 0.00% | 8,600 |
| 2023-06-09 | 2023-06-07 | 0.426 | 19,952 | +0 | 0.00% | 8,500 |
| 2023-06-08 | 2023-06-06 | 0.431 | 19,952 | +0 | 0.00% | 8,600 |
| 2023-06-07 | 2023-06-05 | 0.426 | 19,952 | +0 | 0.00% | 8,500 |
| 2023-06-06 | 2023-06-02 | 0.431 | 19,952 | +0 | 0.00% | 8,600 |
| 2023-06-05 | 2023-06-01 | 0.421 | 19,952 | +0 | 0.00% | 8,400 |
| 2023-06-02 | 2023-05-31 | 0.418 | 19,952 | +0 | 0.00% | 8,340 |
| 2023-06-01 | 2023-05-30 | 0.433 | 19,952 | +96 | 0.00% | 8,642 |
| 2023-05-31 | 2023-05-29 | 0.433 | 19,856 | +0 | 0.00% | 8,600 |
| 2023-05-30 | 2023-05-25 | 0.443 | 19,856 | +0 | 0.00% | 8,800 |
| 2023-05-29 | 2023-05-24 | 0.463 | 19,856 | +0 | 0.00% | 9,200 |
| 2023-05-25 | 2023-05-23 | 0.463 | 19,856 | +0 | 0.00% | 9,200 |
| 2023-05-24 | 2023-05-22 | 0.489 | 19,856 | +0 | 0.00% | 9,700 |
| 2023-05-23 | 2023-05-19 | 0.499 | 19,856 | +0 | 0.00% | 9,900 |
| 2023-05-22 | 2023-05-18 | 0.504 | 19,856 | +0 | 0.00% | 10,000 |
| 2023-05-19 | 2023-05-17 | 0.514 | 19,856 | +0 | 0.00% | 10,200 |
| 2023-05-18 | 2023-05-16 | 0.514 | 19,856 | +0 | 0.00% | 10,200 |
| 2023-05-17 | 2023-05-15 | 0.514 | 19,856 | +0 | 0.00% | 10,200 |
| 2023-05-16 | 2023-05-12 | 0.514 | 19,856 | +0 | 0.00% | 10,200 |
| 2023-05-15 | 2023-05-11 | 0.544 | 19,856 | +0 | 0.00% | 10,800 |
| 2023-05-12 | 2023-05-10 | 0.554 | 19,856 | +0 | 0.00% | 11,000 |
| 2023-05-11 | 2023-05-09 | 0.544 | 19,856 | +0 | 0.00% | 10,800 |
| 2023-05-10 | 2023-05-08 | 0.554 | 19,856 | +0 | 0.00% | 11,000 |
| 2023-05-09 | 2023-05-05 | 0.544 | 19,856 | +0 | 0.00% | 10,800 |
| 2023-05-08 | 2023-05-04 | 0.554 | 19,856 | +0 | 0.00% | 11,000 |
| 2023-05-05 | 2023-05-03 | 0.524 | 19,856 | +0 | 0.00% | 10,400 |
| 2023-05-04 | 2023-05-02 | 0.544 | 19,856 | +0 | 0.00% | 10,800 |
| 2023-05-03 | 2023-04-28 | 0.564 | 19,856 | +0 | 0.00% | 11,200 |
| 2023-05-02 | 2023-04-27 | 0.564 | 19,856 | +0 | 0.00% | 11,200 |
| 2023-04-28 | 2023-04-26 | 0.564 | 19,856 | +0 | 0.00% | 11,200 |
| 2023-04-27 | 2023-04-25 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2023-04-26 | 2023-04-24 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2023-04-25 | 2023-04-21 | 0.584 | 19,856 | +0 | 0.00% | 11,600 |
| 2023-04-24 | 2023-04-20 | 0.604 | 19,856 | +0 | 0.00% | 12,000 |
| 2023-04-21 | 2023-04-19 | 0.635 | 19,856 | +0 | 0.00% | 12,600 |
| 2023-04-20 | 2023-04-18 | 0.635 | 19,856 | +0 | 0.00% | 12,600 |
| 2023-04-19 | 2023-04-17 | 0.655 | 19,856 | +0 | 0.00% | 13,000 |
| 2023-04-18 | 2023-04-14 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2023-04-17 | 2023-04-13 | 0.544 | 19,856 | +0 | 0.00% | 10,800 |
| 2023-04-14 | 2023-04-12 | 0.584 | 19,856 | +0 | 0.00% | 11,600 |
| 2023-04-13 | 2023-04-11 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2023-04-12 | 2023-04-06 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2023-04-11 | 2023-04-04 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2023-04-06 | 2023-04-03 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2023-04-04 | 2023-03-31 | 0.635 | 19,856 | +0 | 0.00% | 12,600 |
| 2023-04-03 | 2023-03-30 | 0.604 | 19,856 | +0 | 0.00% | 12,000 |
| 2023-03-31 | 2023-03-29 | 0.604 | 19,856 | +0 | 0.00% | 12,000 |
| 2023-03-30 | 2023-03-28 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2023-03-29 | 2023-03-27 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2023-03-28 | 2023-03-24 | 0.614 | 19,856 | +0 | 0.00% | 12,200 |
| 2023-03-27 | 2023-03-23 | 0.645 | 19,856 | +0 | 0.00% | 12,800 |
| 2023-03-24 | 2023-03-22 | 0.655 | 19,856 | +0 | 0.00% | 13,000 |
| 2023-03-23 | 2023-03-21 | 0.614 | 19,856 | +0 | 0.00% | 12,200 |
| 2023-03-22 | 2023-03-20 | 0.584 | 19,856 | +0 | 0.00% | 11,600 |
| 2023-03-21 | 2023-03-17 | 0.614 | 19,856 | +0 | 0.00% | 12,200 |
| 2023-03-20 | 2023-03-16 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2023-03-17 | 2023-03-15 | 0.584 | 19,856 | +0 | 0.00% | 11,600 |
| 2023-03-16 | 2023-03-14 | 0.594 | 19,856 | +0 | 0.00% | 11,800 |
| 2023-03-15 | 2023-03-13 | 0.584 | 19,856 | +0 | 0.00% | 11,600 |
| 2023-03-14 | 2023-03-10 | 0.584 | 19,856 | +0 | 0.00% | 11,600 |
| 2023-03-13 | 2023-03-09 | 0.604 | 19,856 | +0 | 0.00% | 12,000 |
| 2023-03-10 | 2023-03-08 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2023-03-09 | 2023-03-07 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2023-03-08 | 2023-03-06 | 0.635 | 19,856 | +0 | 0.00% | 12,600 |
| 2023-03-07 | 2023-03-03 | 0.645 | 19,856 | +0 | 0.00% | 12,800 |
| 2023-03-06 | 2023-03-02 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2023-03-03 | 2023-03-01 | 0.635 | 19,856 | +0 | 0.00% | 12,600 |
| 2023-03-02 | 2023-02-28 | 0.614 | 19,856 | +0 | 0.00% | 12,200 |
| 2023-03-01 | 2023-02-27 | 0.614 | 19,856 | +0 | 0.00% | 12,200 |
| 2023-02-28 | 2023-02-24 | 0.604 | 19,856 | +0 | 0.00% | 12,000 |
| 2023-02-27 | 2023-02-23 | 0.635 | 19,856 | +0 | 0.00% | 12,600 |
| 2023-02-24 | 2023-02-22 | 0.665 | 19,856 | +0 | 0.00% | 13,200 |
| 2023-02-23 | 2023-02-21 | 0.665 | 19,856 | +0 | 0.00% | 13,200 |
| 2023-02-22 | 2023-02-20 | 0.665 | 19,856 | +0 | 0.00% | 13,200 |
| 2023-02-21 | 2023-02-17 | 0.635 | 19,856 | +0 | 0.00% | 12,600 |
| 2023-02-20 | 2023-02-16 | 0.635 | 19,856 | +0 | 0.00% | 12,600 |
| 2023-02-17 | 2023-02-15 | 0.655 | 19,856 | +0 | 0.00% | 13,000 |
| 2023-02-16 | 2023-02-14 | 0.665 | 19,856 | +0 | 0.00% | 13,200 |
| 2023-02-15 | 2023-02-13 | 0.665 | 19,856 | +0 | 0.00% | 13,200 |
| 2023-02-14 | 2023-02-10 | 0.675 | 19,856 | +0 | 0.00% | 13,400 |
| 2023-02-13 | 2023-02-09 | 0.695 | 19,856 | +0 | 0.00% | 13,800 |
| 2023-02-10 | 2023-02-08 | 0.665 | 19,856 | +0 | 0.00% | 13,200 |
| 2023-02-09 | 2023-02-07 | 0.695 | 19,856 | +0 | 0.00% | 13,800 |
| 2023-02-08 | 2023-02-06 | 0.685 | 19,856 | +0 | 0.00% | 13,600 |
| 2023-02-07 | 2023-02-03 | 0.725 | 19,856 | +0 | 0.00% | 14,400 |
| 2023-02-06 | 2023-02-02 | 0.745 | 19,856 | +0 | 0.00% | 14,800 |
| 2023-02-03 | 2023-02-01 | 0.766 | 19,856 | +0 | 0.00% | 15,200 |
| 2023-02-02 | 2023-01-31 | 0.776 | 19,856 | +0 | 0.00% | 15,400 |
| 2023-02-01 | 2023-01-30 | 0.705 | 19,856 | +0 | 0.00% | 14,000 |
| 2023-01-31 | 2023-01-27 | 0.695 | 19,856 | +0 | 0.00% | 13,800 |
| 2023-01-30 | 2023-01-26 | 0.695 | 19,856 | +0 | 0.00% | 13,800 |
| 2023-01-27 | 2023-01-20 | 0.685 | 19,856 | +0 | 0.00% | 13,600 |
| 2023-01-26 | 2023-01-19 | 0.665 | 19,856 | +0 | 0.00% | 13,200 |
| 2023-01-20 | 2023-01-18 | 0.655 | 19,856 | +0 | 0.00% | 13,000 |
| 2023-01-19 | 2023-01-17 | 0.635 | 19,856 | +0 | 0.00% | 12,600 |
| 2023-01-18 | 2023-01-16 | 0.655 | 19,856 | +0 | 0.00% | 13,000 |
| 2023-01-17 | 2023-01-13 | 0.685 | 19,856 | +0 | 0.00% | 13,600 |
| 2023-01-16 | 2023-01-12 | 0.675 | 19,856 | +0 | 0.00% | 13,400 |
| 2023-01-13 | 2023-01-11 | 0.685 | 19,856 | +0 | 0.00% | 13,600 |
| 2023-01-12 | 2023-01-10 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2023-01-11 | 2023-01-09 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2023-01-10 | 2023-01-06 | 0.594 | 19,856 | +0 | 0.00% | 11,800 |
| 2023-01-09 | 2023-01-05 | 0.604 | 19,856 | +0 | 0.00% | 12,000 |
| 2023-01-06 | 2023-01-04 | 0.594 | 19,856 | +0 | 0.00% | 11,800 |
| 2023-01-05 | 2023-01-03 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2023-01-04 | 2022-12-30 | 0.564 | 19,856 | +0 | 0.00% | 11,200 |
| 2023-01-03 | 2022-12-29 | 0.564 | 19,856 | +0 | 0.00% | 11,200 |
| 2022-12-30 | 2022-12-28 | 0.584 | 19,856 | +0 | 0.00% | 11,600 |
| 2022-12-29 | 2022-12-23 | 0.584 | 19,856 | +0 | 0.00% | 11,600 |
| 2022-12-28 | 2022-12-22 | 0.594 | 19,856 | +0 | 0.00% | 11,800 |
| 2022-12-23 | 2022-12-21 | 0.604 | 19,856 | +0 | 0.00% | 12,000 |
| 2022-12-22 | 2022-12-20 | 0.594 | 19,856 | +0 | 0.00% | 11,800 |
| 2022-12-21 | 2022-12-19 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2022-12-20 | 2022-12-16 | 0.635 | 19,856 | +0 | 0.00% | 12,600 |
| 2022-12-19 | 2022-12-15 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2022-12-16 | 2022-12-14 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2022-12-15 | 2022-12-13 | 0.614 | 19,856 | +0 | 0.00% | 12,200 |
| 2022-12-14 | 2022-12-12 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2022-12-13 | 2022-12-09 | 0.635 | 19,856 | +0 | 0.00% | 12,600 |
| 2022-12-12 | 2022-12-08 | 0.614 | 19,856 | +0 | 0.00% | 12,200 |
| 2022-12-09 | 2022-12-07 | 0.594 | 19,856 | +0 | 0.00% | 11,800 |
| 2022-12-08 | 2022-12-06 | 0.635 | 19,856 | +0 | 0.00% | 12,600 |
| 2022-12-07 | 2022-12-05 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2022-12-06 | 2022-12-02 | 0.604 | 19,856 | +0 | 0.00% | 12,000 |
| 2022-12-05 | 2022-12-01 | 0.614 | 19,856 | +0 | 0.00% | 12,200 |
| 2022-12-02 | 2022-11-30 | 0.594 | 19,856 | +0 | 0.00% | 11,800 |
| 2022-12-01 | 2022-11-29 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2022-11-30 | 2022-11-28 | 0.544 | 19,856 | +0 | 0.00% | 10,800 |
| 2022-11-29 | 2022-11-25 | 0.554 | 19,856 | +0 | 0.00% | 11,000 |
| 2022-11-28 | 2022-11-24 | 0.554 | 19,856 | +0 | 0.00% | 11,000 |
| 2022-11-25 | 2022-11-23 | 0.554 | 19,856 | +0 | 0.00% | 11,000 |
| 2022-11-24 | 2022-11-22 | 0.544 | 19,856 | +0 | 0.00% | 10,800 |
| 2022-11-23 | 2022-11-21 | 0.554 | 19,856 | +0 | 0.00% | 11,000 |
| 2022-11-22 | 2022-11-18 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2022-11-21 | 2022-11-17 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2022-11-18 | 2022-11-16 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2022-11-17 | 2022-11-15 | 0.614 | 19,856 | +0 | 0.00% | 12,200 |
| 2022-11-16 | 2022-11-14 | 0.594 | 19,856 | +0 | 0.00% | 11,800 |
| 2022-11-15 | 2022-11-11 | 0.604 | 19,856 | +0 | 0.00% | 12,000 |
| 2022-11-14 | 2022-11-10 | 0.584 | 19,856 | +0 | 0.00% | 11,600 |
| 2022-11-11 | 2022-11-09 | 0.604 | 19,856 | +0 | 0.00% | 12,000 |
| 2022-11-10 | 2022-11-08 | 0.604 | 19,856 | +0 | 0.00% | 12,000 |
| 2022-11-09 | 2022-11-07 | 0.625 | 19,856 | +0 | 0.00% | 12,400 |
| 2022-11-08 | 2022-11-04 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2022-11-07 | 2022-11-03 | 0.564 | 19,856 | +0 | 0.00% | 11,200 |
| 2022-11-04 | 2022-11-02 | 0.584 | 19,856 | +0 | 0.00% | 11,600 |
| 2022-11-03 | 2022-11-01 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2022-11-02 | 2022-10-31 | 0.524 | 19,856 | +0 | 0.00% | 10,400 |
| 2022-11-01 | 2022-10-28 | 0.534 | 19,856 | +0 | 0.00% | 10,600 |
| 2022-10-31 | 2022-10-27 | 0.564 | 19,856 | +0 | 0.00% | 11,200 |
| 2022-10-28 | 2022-10-26 | 0.564 | 19,856 | +0 | 0.00% | 11,200 |
| 2022-10-27 | 2022-10-25 | 0.574 | 19,856 | +0 | 0.00% | 11,400 |
| 2022-10-26 | 2022-10-24 | 0.584 | 19,856 | +0 | 0.00% | 11,600 |
| 2022-10-25 | 2022-10-21 | 0.675 | 19,856 | +0 | 0.00% | 13,400 |
| 2022-10-24 | 2022-10-20 | 0.685 | 19,856 | +0 | 0.00% | 13,600 |
| 2022-10-21 | 2022-10-19 | 0.695 | 19,856 | +0 | 0.00% | 13,800 |
| 2022-10-20 | 2022-10-18 | 0.695 | 19,856 | +0 | 0.00% | 13,800 |
| 2022-10-19 | 2022-10-17 | 0.695 | 19,856 | +0 | 0.00% | 13,800 |
| 2022-10-18 | 2022-10-14 | 0.685 | 19,856 | +0 | 0.00% | 13,600 |
| 2022-10-17 | 2022-10-13 | 0.685 | 19,856 | +0 | 0.00% | 13,600 |
| 2022-10-14 | 2022-10-12 | 0.705 | 19,856 | +0 | 0.00% | 14,000 |
| 2022-10-13 | 2022-10-11 | 0.705 | 19,856 | +0 | 0.00% | 14,000 |
| 2022-10-12 | 2022-10-10 | 0.705 | 19,856 | +0 | 0.00% | 14,000 |
| 2022-10-11 | 2022-10-07 | 0.755 | 19,856 | +0 | 0.00% | 15,000 |
| 2022-10-10 | 2022-10-06 | 0.776 | 19,856 | +0 | 0.00% | 15,400 |
| 2022-10-07 | 2022-10-05 | 0.786 | 19,856 | +0 | 0.00% | 15,600 |
| 2022-10-06 | 2022-10-03 | 0.735 | 19,856 | +0 | 0.00% | 14,600 |
| 2022-10-05 | 2022-09-30 | 0.766 | 19,856 | +0 | 0.00% | 15,200 |
| 2022-10-03 | 2022-09-29 | 0.715 | 19,856 | +0 | 0.00% | 14,200 |
| 2022-09-30 | 2022-09-28 | 0.695 | 19,856 | +0 | 0.00% | 13,800 |
| 2022-09-29 | 2022-09-27 | 0.755 | 19,856 | +0 | 0.00% | 15,000 |
| 2022-09-28 | 2022-09-26 | 0.715 | 19,856 | +0 | 0.00% | 14,200 |
| 2022-09-27 | 2022-09-23 | 0.745 | 19,856 | +0 | 0.00% | 14,800 |
| 2022-09-26 | 2022-09-22 | 0.755 | 19,856 | +0 | 0.00% | 15,000 |
| 2022-09-23 | 2022-09-21 | 0.725 | 19,856 | +0 | 0.00% | 14,400 |
| 2022-09-22 | 2022-09-20 | 0.735 | 19,856 | +0 | 0.00% | 14,600 |
| 2022-09-21 | 2022-09-19 | 0.745 | 19,856 | +0 | 0.00% | 14,800 |
| 2022-09-20 | 2022-09-16 | 0.776 | 19,856 | +0 | 0.00% | 15,400 |
| 2022-09-19 | 2022-09-15 | 0.806 | 19,856 | +0 | 0.00% | 16,000 |
| 2022-09-16 | 2022-09-14 | 0.816 | 19,856 | +0 | 0.00% | 16,200 |
| 2022-09-15 | 2022-09-13 | 0.806 | 19,856 | +0 | 0.00% | 16,000 |
| 2022-09-14 | 2022-09-09 | 0.836 | 19,856 | +0 | 0.00% | 16,600 |
| 2022-09-13 | 2022-09-08 | 0.796 | 19,856 | +0 | 0.00% | 15,800 |
| 2022-09-09 | 2022-09-07 | 0.806 | 19,856 | +0 | 0.00% | 16,000 |
| 2022-09-08 | 2022-09-06 | 0.806 | 19,856 | +0 | 0.00% | 16,000 |
| 2022-09-07 | 2022-09-05 | 0.806 | 19,856 | +0 | 0.00% | 16,000 |
| 2022-09-06 | 2022-09-02 | 0.846 | 19,856 | +0 | 0.00% | 16,800 |
| 2022-09-05 | 2022-09-01 | 0.836 | 19,856 | +0 | 0.00% | 16,600 |
| 2022-09-02 | 2022-08-31 | 0.856 | 19,856 | +0 | 0.00% | 17,000 |
| 2022-09-01 | 2022-08-30 | 0.836 | 19,856 | +0 | 0.00% | 16,600 |
| 2022-08-31 | 2022-08-29 | 0.866 | 19,856 | +0 | 0.00% | 17,200 |
| 2022-08-30 | 2022-08-26 | 0.856 | 19,856 | +0 | 0.00% | 17,000 |
| 2022-08-29 | 2022-08-25 | 0.816 | 19,856 | +0 | 0.00% | 16,200 |
| 2022-08-26 | 2022-08-24 | 0.806 | 19,856 | +0 | 0.00% | 16,000 |
| 2022-08-25 | 2022-08-23 | 0.836 | 19,856 | +0 | 0.00% | 16,600 |
| 2022-08-24 | 2022-08-22 | 0.836 | 19,856 | +0 | 0.00% | 16,600 |
| 2022-08-23 | 2022-08-19 | 0.806 | 19,856 | +0 | 0.00% | 16,000 |
| 2022-08-22 | 2022-08-18 | 0.796 | 19,856 | +0 | 0.00% | 15,800 |
| 2022-08-19 | 2022-08-17 | 0.796 | 19,856 | +0 | 0.00% | 15,800 |
| 2022-08-18 | 2022-08-16 | 0.786 | 19,856 | +0 | 0.00% | 15,600 |
| 2022-08-17 | 2022-08-15 | 0.806 | 19,856 | +0 | 0.00% | 16,000 |
| 2022-08-16 | 2022-08-12 | 0.846 | 19,856 | +0 | 0.00% | 16,800 |
| 2022-08-15 | 2022-08-11 | 0.816 | 19,856 | +0 | 0.00% | 16,200 |
| 2022-08-12 | 2022-08-10 | 0.816 | 19,856 | +0 | 0.00% | 16,200 |
| 2022-08-11 | 2022-08-09 | 0.776 | 19,856 | +0 | 0.00% | 15,400 |
| 2022-08-10 | 2022-08-08 | 0.786 | 19,856 | +0 | 0.00% | 15,600 |
| 2022-08-09 | 2022-08-05 | 0.806 | 19,856 | +0 | 0.00% | 16,000 |
| 2022-08-08 | 2022-08-04 | 0.776 | 19,856 | +0 | 0.00% | 15,400 |
| 2022-08-05 | 2022-08-03 | 0.786 | 19,856 | +0 | 0.00% | 15,600 |
| 2022-08-04 | 2022-08-02 | 0.806 | 19,856 | +0 | 0.00% | 16,000 |
| 2022-08-03 | 2022-08-01 | 0.826 | 19,856 | +0 | 0.00% | 16,400 |
| 2022-08-02 | 2022-07-29 | 0.846 | 19,856 | +0 | 0.00% | 16,800 |
| 2022-08-01 | 2022-07-28 | 0.866 | 19,856 | +0 | 0.00% | 17,200 |
| 2022-07-29 | 2022-07-27 | 0.856 | 19,856 | +0 | 0.00% | 17,000 |
| 2022-07-28 | 2022-07-26 | 0.866 | 19,856 | +0 | 0.00% | 17,200 |
| 2022-07-27 | 2022-07-25 | 0.826 | 19,856 | +0 | 0.00% | 16,400 |
| 2022-07-26 | 2022-07-22 | 0.836 | 19,856 | +0 | 0.00% | 16,600 |
| 2022-07-25 | 2022-07-21 | 0.866 | 19,856 | +0 | 0.00% | 17,200 |
| 2022-07-22 | 2022-07-20 | 0.846 | 19,856 | +0 | 0.00% | 16,800 |
| 2022-07-21 | 2022-07-19 | 0.856 | 19,856 | +0 | 0.00% | 17,000 |
| 2022-07-20 | 2022-07-18 | 0.836 | 19,856 | +0 | 0.00% | 16,600 |
| 2022-07-19 | 2022-07-15 | 0.816 | 19,856 | +0 | 0.00% | 16,200 |
| 2022-07-18 | 2022-07-14 | 0.836 | 19,856 | +0 | 0.00% | 16,600 |
| 2022-07-15 | 2022-07-13 | 0.836 | 19,856 | +0 | 0.00% | 16,600 |
| 2022-07-14 | 2022-07-12 | 0.836 | 19,856 | +0 | 0.00% | 16,600 |
| 2022-07-13 | 2022-07-11 | 0.846 | 19,856 | +0 | 0.00% | 16,800 |
| 2022-07-12 | 2022-07-08 | 0.856 | 19,856 | +0 | 0.00% | 17,000 |
| 2022-07-11 | 2022-07-07 | 0.846 | 19,856 | +0 | 0.00% | 16,800 |
| 2022-07-08 | 2022-07-06 | 0.876 | 19,856 | +0 | 0.00% | 17,400 |
| 2022-07-07 | 2022-07-05 | 0.917 | 19,856 | +0 | 0.00% | 18,200 |
| 2022-07-06 | 2022-07-04 | 0.947 | 19,856 | +0 | 0.00% | 18,800 |
| 2022-07-05 | 2022-06-30 | 1.037 | 19,856 | +0 | 0.00% | 20,600 |
| 2022-07-04 | 2022-06-29 | 1.048 | 19,856 | +0 | 0.00% | 20,800 |
| 2022-06-30 | 2022-06-28 | 0.957 | 19,856 | +0 | 0.00% | 19,000 |
| 2022-06-29 | 2022-06-27 | 0.987 | 19,856 | +0 | 0.00% | 19,600 |
| 2022-06-28 | 2022-06-24 | 1.027 | 19,856 | +0 | 0.00% | 20,400 |
| 2022-06-27 | 2022-06-23 | 0.907 | 19,856 | +0 | 0.00% | 18,000 |
| 2022-06-24 | 2022-06-22 | 0.957 | 19,856 | +0 | 0.00% | 19,000 |
| 2022-06-23 | 2022-06-21 | 0.947 | 19,856 | +0 | 0.00% | 18,800 |
| 2022-06-22 | 2022-06-20 | 0.917 | 19,856 | +0 | 0.00% | 18,200 |
| 2022-06-21 | 2022-06-17 | 0.947 | 19,856 | +0 | 0.00% | 18,800 |
| 2022-06-20 | 2022-06-16 | 0.937 | 19,856 | +0 | 0.00% | 18,600 |
| 2022-06-17 | 2022-06-15 | 0.987 | 19,856 | +0 | 0.00% | 19,600 |
| 2022-06-16 | 2022-06-14 | 0.886 | 19,856 | +0 | 0.00% | 17,600 |
| 2022-06-15 | 2022-06-13 | 0.856 | 19,856 | +0 | 0.00% | 17,000 |
| 2022-06-14 | 2022-06-10 | 0.876 | 19,856 | +0 | 0.00% | 17,400 |
| 2022-06-13 | 2022-06-09 | 0.876 | 19,856 | +0 | 0.00% | 17,400 |
| 2022-06-10 | 2022-06-08 | 0.896 | 19,856 | +0 | 0.00% | 17,800 |
| 2022-06-09 | 2022-06-07 | 0.846 | 19,856 | +0 | 0.00% | 16,800 |
| 2022-06-08 | 2022-06-06 | 0.876 | 19,856 | +0 | 0.00% | 17,400 |
| 2022-06-07 | 2022-06-02 | 0.836 | 19,856 | +0 | 0.00% | 16,600 |
| 2022-06-06 | 2022-06-01 | 0.816 | 19,856 | +0 | 0.00% | 16,200 |
| 2022-06-02 | 2022-05-31 | 0.848 | 19,856 | +0 | 0.00% | 16,840 |
| 2022-06-01 | 2022-05-30 | 0.848 | 19,856 | +48 | 0.00% | 16,840 |
| 2022-05-31 | 2022-05-27 | 0.818 | 19,808 | +0 | 0.00% | 16,200 |
| 2022-05-30 | 2022-05-26 | 0.838 | 19,808 | +0 | 0.00% | 16,600 |
| 2022-05-27 | 2022-05-25 | 0.848 | 19,808 | +0 | 0.00% | 16,800 |
| 2022-05-26 | 2022-05-24 | 0.858 | 19,808 | +0 | 0.00% | 17,000 |
| 2022-05-25 | 2022-05-23 | 0.878 | 19,808 | +0 | 0.00% | 17,400 |
| 2022-05-24 | 2022-05-20 | 0.899 | 19,808 | +0 | 0.00% | 17,800 |
| 2022-05-23 | 2022-05-19 | 0.868 | 19,808 | +0 | 0.00% | 17,200 |
| 2022-05-20 | 2022-05-18 | 0.909 | 19,808 | +0 | 0.00% | 18,000 |
| 2022-05-19 | 2022-05-17 | 0.878 | 19,808 | +0 | 0.00% | 17,400 |
| 2022-05-18 | 2022-05-16 | 0.818 | 19,808 | +0 | 0.00% | 16,200 |
| 2022-05-17 | 2022-05-13 | 0.838 | 19,808 | +0 | 0.00% | 16,600 |
| 2022-05-16 | 2022-05-12 | 0.818 | 19,808 | +0 | 0.00% | 16,200 |
| 2022-05-13 | 2022-05-11 | 0.878 | 19,808 | +0 | 0.00% | 17,400 |
| 2022-05-12 | 2022-05-10 | 0.848 | 19,808 | +0 | 0.00% | 16,800 |
| 2022-05-11 | 2022-05-06 | 0.929 | 19,808 | +0 | 0.00% | 18,400 |
| 2022-05-10 | 2022-05-05 | 0.969 | 19,808 | +0 | 0.00% | 19,200 |
| 2022-05-06 | 2022-05-04 | 0.979 | 19,808 | +0 | 0.00% | 19,400 |
| 2022-05-05 | 2022-05-03 | 0.989 | 19,808 | +0 | 0.00% | 19,600 |
| 2022-05-04 | 2022-04-29 | 1.030 | 19,808 | +0 | 0.00% | 20,400 |
| 2022-05-03 | 2022-04-28 | 1.030 | 19,808 | +0 | 0.00% | 20,400 |
| 2022-04-29 | 2022-04-27 | 1.000 | 19,808 | +0 | 0.00% | 19,800 |
| 2022-04-28 | 2022-04-26 | 0.959 | 19,808 | +0 | 0.00% | 19,000 |
| 2022-04-27 | 2022-04-25 | 0.939 | 19,808 | +0 | 0.00% | 18,600 |
| 2022-04-26 | 2022-04-22 | 1.010 | 19,808 | +0 | 0.00% | 20,000 |
| 2022-04-25 | 2022-04-21 | 1.030 | 19,808 | +0 | 0.00% | 20,400 |
| 2022-04-22 | 2022-04-20 | 1.060 | 19,808 | +0 | 0.00% | 21,000 |
| 2022-04-21 | 2022-04-19 | 1.090 | 19,808 | +0 | 0.00% | 21,600 |
| 2022-04-20 | 2022-04-14 | 1.121 | 19,808 | +0 | 0.00% | 22,200 |
| 2022-04-19 | 2022-04-13 | 1.101 | 19,808 | +0 | 0.00% | 21,800 |
| 2022-04-14 | 2022-04-12 | 1.090 | 19,808 | +0 | 0.00% | 21,600 |
| 2022-04-13 | 2022-04-11 | 1.080 | 19,808 | +0 | 0.00% | 21,400 |
| 2022-04-12 | 2022-04-08 | 1.111 | 19,808 | +0 | 0.00% | 22,000 |
| 2022-04-11 | 2022-04-07 | 1.080 | 19,808 | +0 | 0.00% | 21,400 |
| 2022-04-08 | 2022-04-06 | 1.131 | 19,808 | +0 | 0.00% | 22,400 |
| 2022-04-07 | 2022-04-04 | 1.181 | 19,808 | +0 | 0.00% | 23,400 |
| 2022-04-06 | 2022-04-01 | 1.161 | 19,808 | +0 | 0.00% | 23,000 |
| 2022-04-04 | 2022-03-31 | 1.151 | 19,808 | +0 | 0.00% | 22,800 |
| 2022-04-01 | 2022-03-30 | 1.181 | 19,808 | +0 | 0.00% | 23,400 |
| 2022-03-31 | 2022-03-29 | 1.191 | 19,808 | +0 | 0.00% | 23,600 |
| 2022-03-30 | 2022-03-28 | 1.222 | 19,808 | +0 | 0.00% | 24,200 |
| 2022-03-29 | 2022-03-25 | 1.212 | 19,808 | +0 | 0.00% | 24,000 |
| 2022-03-28 | 2022-03-24 | 1.252 | 19,808 | +0 | 0.00% | 24,800 |
| 2022-03-25 | 2022-03-23 | 1.222 | 19,808 | +0 | 0.00% | 24,200 |
| 2022-03-24 | 2022-03-22 | 1.222 | 19,808 | +0 | 0.00% | 24,200 |
| 2022-03-23 | 2022-03-21 | 1.181 | 19,808 | +0 | 0.00% | 23,400 |
| 2022-03-22 | 2022-03-18 | 1.191 | 19,808 | +0 | 0.00% | 23,600 |
| 2022-03-21 | 2022-03-17 | 1.171 | 19,808 | +0 | 0.00% | 23,200 |
| 2022-03-18 | 2022-03-16 | 1.111 | 19,808 | +0 | 0.00% | 22,000 |
| 2022-03-17 | 2022-03-15 | 1.040 | 19,808 | +0 | 0.00% | 20,600 |
| 2022-03-16 | 2022-03-14 | 1.121 | 19,808 | +0 | 0.00% | 22,200 |
| 2022-03-15 | 2022-03-11 | 1.272 | 19,808 | +0 | 0.00% | 25,200 |
| 2022-03-14 | 2022-03-10 | 1.313 | 19,808 | +0 | 0.00% | 26,000 |
| 2022-03-11 | 2022-03-09 | 1.323 | 19,808 | +0 | 0.00% | 26,199 |
| 2022-03-10 | 2022-03-08 | 1.353 | 19,808 | +0 | 0.00% | 26,799 |
| 2022-03-09 | 2022-03-07 | 1.383 | 19,808 | +0 | 0.00% | 27,399 |
| 2022-03-08 | 2022-03-04 | 1.393 | 19,808 | +0 | 0.00% | 27,599 |
| 2022-03-07 | 2022-03-03 | 1.403 | 19,808 | +0 | 0.00% | 27,799 |
| 2022-03-04 | 2022-03-02 | 1.393 | 19,808 | +0 | 0.00% | 27,599 |
| 2022-03-03 | 2022-03-01 | 1.393 | 19,808 | +0 | 0.00% | 27,599 |
| 2022-03-02 | 2022-02-28 | 1.403 | 19,808 | +0 | 0.00% | 27,799 |
| 2022-03-01 | 2022-02-25 | 1.363 | 19,808 | +0 | 0.00% | 26,999 |
| 2022-02-28 | 2022-02-24 | 1.353 | 19,808 | +0 | 0.00% | 26,799 |
| 2022-02-25 | 2022-02-23 | 1.383 | 19,808 | +0 | 0.00% | 27,399 |
| 2022-02-24 | 2022-02-22 | 1.363 | 19,808 | +0 | 0.00% | 26,999 |
| 2022-02-23 | 2022-02-21 | 1.383 | 19,808 | +0 | 0.00% | 27,399 |
| 2022-02-22 | 2022-02-18 | 1.373 | 19,808 | +0 | 0.00% | 27,199 |
| 2022-02-21 | 2022-02-17 | 1.393 | 19,808 | +0 | 0.00% | 27,599 |
| 2022-02-18 | 2022-02-16 | 1.393 | 19,808 | +0 | 0.00% | 27,599 |
| 2022-02-17 | 2022-02-15 | 1.383 | 19,808 | +0 | 0.00% | 27,399 |
| 2022-02-16 | 2022-02-14 | 1.363 | 19,808 | +0 | 0.00% | 26,999 |
| 2022-02-15 | 2022-02-11 | 1.383 | 19,808 | +0 | 0.00% | 27,399 |
| 2022-02-14 | 2022-02-10 | 1.424 | 19,808 | +0 | 0.00% | 28,199 |
| 2022-02-11 | 2022-02-09 | 1.393 | 19,808 | +0 | 0.00% | 27,599 |
| 2022-02-10 | 2022-02-08 | 1.414 | 19,808 | +0 | 0.00% | 27,999 |
| 2022-02-09 | 2022-02-07 | 1.414 | 19,808 | +0 | 0.00% | 27,999 |
| 2022-02-08 | 2022-02-04 | 1.403 | 19,808 | +0 | 0.00% | 27,799 |
| 2022-02-07 | 2022-01-31 | 1.393 | 19,808 | +0 | 0.00% | 27,599 |
| 2022-02-04 | 2022-01-27 | 1.292 | 19,808 | +0 | 0.00% | 25,600 |
| 2022-01-28 | 2022-01-26 | 1.302 | 19,808 | +0 | 0.00% | 25,800 |
| 2022-01-27 | 2022-01-25 | 1.292 | 19,808 | +0 | 0.00% | 25,600 |
| 2022-01-26 | 2022-01-24 | 1.343 | 19,808 | +0 | 0.00% | 26,599 |
| 2022-01-25 | 2022-01-21 | 1.383 | 19,808 | +0 | 0.00% | 27,399 |
| 2022-01-24 | 2022-01-20 | 1.383 | 19,808 | +0 | 0.00% | 27,399 |
| 2022-01-21 | 2022-01-19 | 1.363 | 19,808 | +0 | 0.00% | 26,999 |
| 2022-01-20 | 2022-01-18 | 1.363 | 19,808 | +0 | 0.00% | 26,999 |
| 2022-01-19 | 2022-01-17 | 1.373 | 19,808 | +0 | 0.00% | 27,199 |
| 2022-01-18 | 2022-01-14 | 1.393 | 19,808 | +0 | 0.00% | 27,599 |
| 2022-01-17 | 2022-01-13 | 1.363 | 19,808 | +0 | 0.00% | 26,999 |
| 2022-01-14 | 2022-01-12 | 1.363 | 19,808 | -2,972 | 0.00% | 26,999 |
| 2022-01-06 | 2022-01-04 | 1.292 | 22,780 | +2,972 | 0.00% | 29,440 |
| 2022-01-03 | 2021-12-29 | 1.333 | 19,808 | -2,972 | 0.00% | 26,399 |
| 2021-12-28 | 2021-12-22 | 1.212 | 22,780 | +2,972 | 0.00% | 27,600 |
| 2021-12-03 | 2021-12-01 | 1.232 | 19,808 | -16,838 | 0.00% | 24,400 |
| 2021-09-15 | 2021-09-13 | 1.313 | 36,646 | +16,838 | 0.00% | 48,101 |
| 2021-06-23 | 2021-06-21 | 1.132 | 19,808 | +17 | 0.00% | 22,419 |
| 2020-06-23 | 2020-06-19 | 0.617 | 19,791 | +33 | 0.00% | 12,220 |
| 2019-06-25 | 2019-06-21 | 0.669 | 19,758 | +30 | 0.00% | 13,220 |
| 2019-06-05 | 2019-06-03 | 0.689 | 19,728 | -19,728 | 0.00% | 13,600 |
| 2019-05-23 | 2019-05-21 | 0.689 | 39,456 | +19,728 | 0.00% | 27,200 |
| 2018-04-09 | 2018-04-04 | 1.693 | 19,728 | -24,659 | 0.00% | 33,400 |
| 2018-03-21 | 2018-03-19 | 1.977 | 44,387 | -1,973 | 0.00% | 87,749 |
| 2018-03-19 | 2018-03-15 | 2.058 | 46,360 | +1,973 | 0.00% | 95,409 |
| 2018-03-14 | 2018-03-12 | 1.936 | 44,387 | +24,659 | 0.00% | 85,949 |
| 2018-02-27 | 2018-02-23 | 1.734 | 19,728 | -27,619 | 0.00% | 34,200 |
| 2018-02-26 | 2018-02-22 | 1.713 | 47,347 | -1,972 | 0.00% | 81,121 |
| 2017-11-06 | 2017-11-02 | 1.176 | 49,319 | -12,823 | 0.00% | 57,999 |
| 2017-10-06 | 2017-10-03 | 1.105 | 62,142 | -14,796 | 0.00% | 68,669 |
| 2017-09-22 | 2017-09-20 | 1.156 | 76,938 | +4,932 | 0.00% | 88,920 |
| 2017-09-14 | 2017-09-12 | 1.166 | 72,006 | +39,455 | 0.00% | 83,950 |
| 2017-08-31 | 2017-08-29 | 1.267 | 32,551 | +3,946 | 0.00% | 41,250 |
| 2017-08-24 | 2017-08-21 | 1.298 | 28,605 | +8,877 | 0.00% | 37,120 |
| 2017-08-15 | 2017-08-11 | 1.358 | 19,728 | -27,619 | 0.00% | 26,800 |
| 2017-08-09 | 2017-08-07 | 1.582 | 47,347 | -20,714 | 0.00% | 74,881 |
| 2017-08-08 | 2017-08-04 | 1.389 | 68,061 | -85,816 | 0.00% | 94,530 |
| 2017-08-04 | 2017-08-02 | 1.247 | 153,877 | -90,747 | 0.00% | 191,880 |
| 2017-08-03 | 2017-08-01 | 1.125 | 244,624 | -493,195 | 0.01% | 275,280 |
| 2017-07-14 | 2017-07-12 | 0.791 | 737,819 | +27,619 | 0.02% | 583,440 |
| 2017-02-27 | 2017-02-23 | 0.933 | 710,200 | +493,195 | 0.02% | 662,400 |
| 2016-12-14 | 2016-12-12 | 0.629 | 217,005 | +25,646 | 0.01% | 136,400 |
| 2015-09-30 | 2015-09-25 | 0.355 | 191,359 | +3,945 | 0.00% | 67,900 |
| 2015-07-13 | 2015-07-09 | 0.400 | 187,414 | +69,047 | 0.00% | 75,050 |
| 2014-09-16 | 2014-09-12 | 0.710 | 118,367 | +43,401 | 0.00% | 84,000 |
| 2014-07-24 | 2014-07-22 | 0.892 | 74,966 | +55,238 | 0.00% | 66,880 |
| 2013-02-20 | 2013-02-18 | 2.007 | 19,728 | -345,038 | 0.00% | 39,600 |
| 2012-02-08 | 2012-02-06 | 1.997 | 364,766 | -987 | 0.01% | 728,505 |
| 2011-11-22 | 2011-11-18 | 2.565 | 365,753 | -147,958 | 0.01% | 938,124 |
| 2011-11-16 | 2011-11-14 | 2.616 | 513,711 | -49,320 | 0.02% | 1,343,664 |
| 2011-11-03 | 2011-11-01 | 1.784 | 563,031 | -72,992 | 0.02% | 1,004,609 |
| 2011-11-02 | 2011-10-31 | 1.845 | 636,023 | -115,408 | 0.02% | 1,173,535 |
| 2011-11-01 | 2011-10-28 | 1.896 | 751,431 | -145,985 | 0.03% | 1,424,566 |
| 2011-10-31 | 2011-10-27 | 1.865 | 897,416 | -269,284 | 0.03% | 1,674,031 |
| 2011-10-28 | 2011-10-26 | 1.784 | 1,166,700 | -196,292 | 0.04% | 2,081,727 |
| 2011-10-27 | 2011-10-25 | 1.805 | 1,362,992 | -94,693 | 0.05% | 2,459,604 |
| 2011-10-26 | 2011-10-24 | 1.876 | 1,457,685 | -265,339 | 0.05% | 2,733,930 |
| 2011-10-25 | 2011-10-21 | 1.744 | 1,723,024 | -112,448 | 0.06% | 3,004,497 |
| 2011-10-24 | 2011-10-20 | 1.784 | 1,835,472 | -110,475 | 0.07% | 3,275,008 |
| 2011-10-21 | 2011-10-19 | 1.784 | 1,945,947 | -44,388 | 0.07% | 3,472,127 |
| 2011-10-20 | 2011-10-18 | 1.916 | 1,990,335 | -50,306 | 0.07% | 3,813,642 |
| 2011-10-19 | 2011-10-17 | 1.967 | 2,040,641 | -127,244 | 0.08% | 4,013,473 |
| 2011-10-18 | 2011-10-14 | 1.896 | 2,167,885 | -46,360 | 0.08% | 4,109,886 |
| 2011-10-17 | 2011-10-13 | 2.068 | 2,214,245 | -217,006 | 0.08% | 4,579,392 |
| 2011-10-14 | 2011-10-12 | 1.997 | 2,431,251 | -146,971 | 0.09% | 4,855,657 |
| 2011-10-13 | 2011-10-11 | 2.048 | 2,578,222 | -113,435 | 0.09% | 5,279,875 |
| 2011-10-12 | 2011-10-10 | 2.007 | 2,691,657 | -32,551 | 0.10% | 5,403,024 |
| 2011-10-11 | 2011-10-07 | 2.038 | 2,724,208 | -99,625 | 0.10% | 5,551,218 |
| 2011-10-10 | 2011-10-06 | 1.977 | 2,823,833 | -49,320 | 0.10% | 5,582,460 |
| 2011-09-14 | 2011-09-09 | 3.031 | 2,873,153 | -5,532,698 | 0.11% | 8,709,273 |
| 2011-04-20 | 2011-04-18 | 3.112 | 8,405,851 | -9,863 | 0.31% | 26,162,066 |
| 2011-03-10 | 2011-03-08 | 2.656 | 8,415,714 | -1,973 | 0.31% | 22,353,433 |
| 2011-02-18 | 2011-02-16 | 2.910 | 8,417,687 | -6,905 | 0.31% | 24,492,135 |
| 2011-02-08 | 2011-02-02 | 2.585 | 8,424,592 | -6,905 | 0.31% | 21,779,155 |
| 2011-02-07 | 2011-01-31 | 2.514 | 8,431,497 | +19,728 | 0.31% | 21,198,657 |
| 2011-01-24 | 2011-01-20 | 2.727 | 8,411,769 | -98,639 | 0.31% | 22,939,903 |
| 2011-01-20 | 2011-01-18 | 2.616 | 8,510,408 | -39,455 | 0.32% | 22,259,841 |
| 2011-01-19 | 2011-01-17 | 2.494 | 8,549,863 | -2,959 | 0.32% | 21,322,898 |
| 2011-01-18 | 2011-01-14 | 2.534 | 8,552,822 | -16,769 | 0.32% | 21,677,111 |
| 2011-01-06 | 2011-01-04 | 2.869 | 8,569,591 | -98,639 | 0.32% | 24,586,601 |
| 2011-01-04 | 2010-12-31 | 2.899 | 8,668,230 | -15,782 | 0.32% | 25,133,237 |
| 2010-12-30 | 2010-12-28 | 2.839 | 8,684,012 | +15,782 | 0.32% | 24,650,766 |
| 2010-12-20 | 2010-12-16 | 2.697 | 8,668,230 | -69,047 | 0.32% | 23,375,668 |
| 2010-12-16 | 2010-12-14 | 2.626 | 8,737,277 | -157,822 | 0.32% | 22,941,818 |
| 2010-12-15 | 2010-12-13 | 2.605 | 8,895,099 | -463,603 | 0.33% | 23,175,861 |
| 2010-12-14 | 2010-12-10 | 2.514 | 9,358,702 | -59,183 | 0.35% | 23,529,856 |
| 2010-12-13 | 2010-12-09 | 2.514 | 9,417,885 | -167,686 | 0.35% | 23,678,655 |
| 2010-12-10 | 2010-12-08 | 2.453 | 9,585,571 | -246,597 | 0.36% | 23,517,184 |
| 2010-12-09 | 2010-12-07 | 2.524 | 9,832,168 | -473,467 | 0.37% | 24,819,933 |
| 2010-12-08 | 2010-12-06 | 2.514 | 10,305,635 | -562,241 | 0.38% | 25,910,656 |
| 2010-12-07 | 2010-12-03 | 2.403 | 10,867,876 | -769,383 | 0.40% | 26,112,292 |
| 2010-12-06 | 2010-12-02 | 2.514 | 11,637,259 | -400,885 | 0.43% | 29,258,654 |
| 2010-12-03 | 2010-12-01 | 2.534 | 12,038,144 | -512,922 | 0.45% | 30,510,654 |
| 2010-12-02 | 2010-11-30 | 2.555 | 12,551,066 | -581,969 | 0.47% | 32,065,139 |
| 2010-12-01 | 2010-11-29 | 2.707 | 13,133,035 | -887,750 | 0.49% | 35,549,077 |
| 2010-11-30 | 2010-11-26 | 2.656 | 14,020,785 | -449,793 | 0.52% | 37,241,365 |
| 2010-11-29 | 2010-11-25 | 2.474 | 14,470,578 | -142,040 | 2.28% | 35,795,437 |
| 2010-11-26 | 2010-11-24 | 2.423 | 14,612,618 | -759,519 | 2.30% | 35,406,084 |
| 2010-11-25 | 2010-11-23 | 2.139 | 15,372,137 | -443,875 | 2.42% | 32,882,791 |
| 2010-11-22 | 2010-11-18 | 2.281 | 15,816,012 | -542,514 | 2.49% | 36,077,088 |
| 2010-11-19 | 2010-11-17 | 2.119 | 16,358,526 | -838,430 | 2.57% | 34,661,106 |
| 2010-11-18 | 2010-11-16 | 2.210 | 17,196,956 | -355,100 | 2.71% | 38,006,689 |
| 2010-11-12 | 2010-11-10 | 2.088 | 17,552,056 | -404,419 | 2.76% | 36,656,178 |
| 2010-11-11 | 2010-11-09 | 2.352 | 17,956,475 | -1,213,258 | 2.83% | 42,233,885 |
| 2010-11-10 | 2010-11-08 | 2.494 | 19,169,733 | -188,400 | 3.02% | 47,808,282 |
| 2010-11-09 | 2010-11-05 | 2.565 | 19,358,133 | -295,917 | 3.05% | 49,651,910 |
| 2010-11-08 | 2010-11-04 | 2.514 | 19,654,050 | -847,308 | 3.09% | 49,414,648 |
| 2010-11-05 | 2010-11-03 | 2.170 | 20,501,358 | -305,780 | 3.23% | 44,478,320 |
| 2010-11-04 | 2010-11-02 | 2.210 | 20,807,138 | -779,247 | 3.27% | 45,985,489 |
| 2010-11-03 | 2010-11-01 | 2.180 | 21,586,385 | -443,875 | 3.40% | 47,051,161 |
| 2010-11-02 | 2010-10-29 | 1.906 | 22,030,260 | -33,537 | 3.47% | 41,988,411 |
| 2010-10-29 | 2010-10-27 | 1.521 | 22,063,797 | -1,035,708 | 3.47% | 33,552,391 |
| 2010-10-27 | 2010-10-25 | 1.338 | 23,099,505 | -582,956 | 3.63% | 30,912,104 |
| 2010-10-26 | 2010-10-22 | 1.338 | 23,682,461 | -1,545,671 | 3.73% | 31,692,225 |
| 2010-10-25 | 2010-10-21 | 1.328 | 25,228,132 | -672,717 | 3.97% | 33,504,902 |
| 2010-10-19 | 2010-10-15 | 1.379 | 25,900,849 | -747,682 | 4.08% | 35,711,236 |
| 2010-10-15 | 2010-10-13 | 1.429 | 26,648,531 | -248,570 | 4.19% | 38,092,928 |
| 2010-10-14 | 2010-10-12 | 1.500 | 26,897,101 | -592,820 | 4.23% | 40,357,026 |
| 2010-10-12 | 2010-10-08 | 1.521 | 27,489,921 | -252,515 | 4.33% | 41,803,892 |
| 2010-10-11 | 2010-10-07 | 1.511 | 27,742,436 | -591,833 | 4.37% | 41,906,639 |
| 2010-10-08 | 2010-10-06 | 1.490 | 28,334,269 | -969,620 | 4.46% | 42,226,133 |
| 2010-10-07 | 2010-10-05 | 1.521 | 29,303,889 | -1,538,766 | 4.61% | 44,562,391 |
| 2010-10-06 | 2010-10-04 | 1.450 | 30,842,655 | -1,676,861 | 4.85% | 44,713,613 |
| 2010-10-04 | 2010-09-29 | 1.318 | 32,519,516 | -197,278 | 5.12% | 42,858,739 |
| 2010-09-24 | 2010-09-21 | 1.399 | 32,716,794 | -2,367,332 | 5.15% | 45,772,201 |
| 2010-09-22 | 2010-09-20 | 1.389 | 35,084,126 | -3,585,523 | 5.52% | 48,728,517 |
| 2010-09-20 | 2010-09-16 | 1.196 | 38,669,649 | -394,555 | 6.08% | 46,259,848 |
| 2010-09-17 | 2010-09-15 | 1.227 | 39,064,204 | -493,194 | 6.15% | 47,919,946 |
| 2010-09-15 | 2010-09-13 | 1.186 | 39,557,398 | -1,075,164 | 6.22% | 46,920,815 |
| 2010-09-13 | 2010-09-09 | 1.186 | 40,632,562 | -394,555 | 6.39% | 48,196,115 |
| 2010-09-08 | 2010-09-06 | 1.044 | 41,027,117 | +532,649 | 6.46% | 42,841,058 |
| 2010-09-06 | 2010-09-02 | 1.075 | 40,494,468 | -471,493 | 6.37% | 43,516,457 |
| 2010-08-30 | 2010-08-26 | 1.075 | 40,965,961 | -1,676,861 | 6.45% | 44,023,136 |
| 2010-08-27 | 2010-08-25 | 1.044 | 42,642,822 | -414,283 | 6.71% | 44,528,199 |
| 2010-08-26 | 2010-08-24 | 1.277 | 43,057,105 | -789,111 | 6.77% | 55,000,589 |
| 2010-08-09 | 2010-08-05 | 0.578 | 43,846,216 | -63,129 | 6.90% | 25,337,219 |
| 2010-07-21 | 2010-07-19 | 0.547 | 43,909,345 | +217,006 | 6.91% | 24,038,241 |
| 2010-07-19 | 2010-07-15 | 0.482 | 43,692,339 | -72,351,602 | 6.87% | 21,040,249 |
| 2010-07-16 | 2010-07-14 | 0.446 | 116,043,941 | -77,479,323 | 18.26% | 51,763,915 |
| 2010-07-15 | 2010-07-13 | 0.441 | 193,523,264 | +510,949 | 30.45% | 85,344,277 |
| 2010-07-14 | 2010-07-12 | 0.446 | 193,012,315 | +587,888 | 30.37% | 86,097,326 |
| 2010-07-08 | 2010-07-06 | 0.471 | 192,424,427 | -994,280 | 33.47% | 90,712,079 |
| 2010-06-28 | 2010-06-24 | 0.319 | 193,418,707 | +373,841 | 33.64% | 61,767,638 |
| 2010-06-23 | 2010-06-21 | 0.309 | 193,044,866 | -1,972,777 | 33.58% | 59,691,166 |
| 2010-06-08 | 2010-06-04 | 0.304 | 195,017,643 | +27,618,880 | 33.92% | 59,312,622 |
| 2010-05-18 | 2010-05-14 | 0.329 | 167,398,763 | +394,556 | 29.12% | 55,155,341 |
| 2010-05-10 | 2010-05-06 | 0.350 | 167,004,207 | +986,388 | 29.05% | 58,411,515 |
| 2010-04-29 | 2010-04-27 | 0.400 | 166,017,819 | -629,316 | 28.88% | 66,481,953 |
| 2010-01-21 | 2010-01-19 | 0.360 | 166,647,135 | -147,958 | 34.77% | 59,976,093 |
| 2010-01-18 | 2010-01-14 | 0.360 | 166,795,093 | -246,597 | 34.81% | 60,029,343 |
| 2009-10-16 | 2009-10-14 | 0.319 | 167,041,690 | -839 | 34.86% | 53,344,223 |
| 2009-10-15 | 2009-10-13 | 0.294 | 167,042,529 | -572,105 | 34.86% | 49,110,802 |
| 2009-10-06 | 2009-10-02 | 0.289 | 167,614,634 | -374,828 | 34.98% | 48,429,363 |
| 2009-09-18 | 2009-09-16 | 0.340 | 167,989,462 | -493,194 | 35.05% | 57,053,043 |
| 2009-09-17 | 2009-09-15 | 0.360 | 168,482,656 | -197,278 | 35.16% | 60,636,695 |
| 2009-09-14 | 2009-09-10 | 0.375 | 168,679,934 | -2,110,871 | 35.20% | 63,272,809 |
| 2009-08-17 | 2009-08-13 | 0.340 | 170,790,805 | -887,750 | 35.64% | 58,004,443 |
| 2009-08-13 | 2009-08-11 | 0.390 | 171,678,555 | -2,131,586 | 35.82% | 67,008,323 |
| 2009-08-12 | 2009-08-10 | 0.421 | 173,810,141 | -986,388 | 36.27% | 73,126,565 |
| 2009-08-11 | 2009-08-07 | 0.395 | 174,796,529 | -738,805 | 36.48% | 69,111,350 |
| 2009-08-04 | 2009-07-31 | 0.385 | 175,535,334 | -1,134,347 | 36.63% | 67,623,884 |
| 2009-08-03 | 2009-07-30 | 0.395 | 176,669,681 | -591,833 | 36.87% | 69,851,960 |
| 2009-07-31 | 2009-07-29 | 0.370 | 177,261,514 | -443,875 | 36.99% | 65,593,271 |
| 2009-07-30 | 2009-07-28 | 0.370 | 177,705,389 | -641,153 | 37.08% | 65,757,521 |
| 2009-07-29 | 2009-07-27 | 0.370 | 178,346,542 | -394,555 | 37.22% | 65,994,771 |
| 2009-07-24 | 2009-07-22 | 0.406 | 178,741,097 | -1,035,708 | 37.30% | 72,483,036 |
| 2009-07-23 | 2009-07-21 | 0.395 | 179,776,805 | -789,111 | 37.51% | 71,080,460 |
| 2009-07-21 | 2009-07-17 | 0.400 | 180,565,916 | -2,367,333 | 37.68% | 72,307,748 |
| 2009-07-20 | 2009-07-16 | 0.421 | 182,933,249 | -2,615,902 | 38.17% | 76,964,900 |
| 2009-07-17 | 2009-07-15 | 0.492 | 185,549,151 | -247,584 | 38.72% | 91,233,152 |
| 2009-07-16 | 2009-07-14 | 0.507 | 185,796,735 | -1,803,118 | 38.77% | 94,180,296 |
| 2009-07-15 | 2009-07-13 | 0.507 | 187,599,853 | -2,489,645 | 39.15% | 95,094,296 |
| 2009-07-14 | 2009-07-10 | 0.537 | 190,089,498 | -1,020,912 | 39.67% | 102,137,673 |
| 2009-07-03 | 2009-06-30 | 0.264 | 191,110,410 | -591,833 | 39.88% | 50,374,374 |
| 2009-06-23 | 2009-06-19 | 0.264 | 191,702,243 | +574,078 | 40.00% | 50,530,374 |
| 2009-06-22 | 2009-06-18 | 0.253 | 191,128,165 | -217,005 | 39.88% | 48,441,398 |
| 2009-06-18 | 2009-06-16 | 0.259 | 191,345,170 | -1,200,435 | 39.93% | 49,466,326 |
| 2009-06-17 | 2009-06-15 | 0.279 | 192,545,605 | +433,024 | 40.18% | 53,680,712 |
| 2009-06-16 | 2009-06-12 | 0.259 | 192,112,581 | +197,278 | 40.09% | 49,664,716 |
| 2009-06-15 | 2009-06-11 | 0.279 | 191,915,303 | -764,451 | 40.05% | 53,504,988 |
| 2009-06-12 | 2009-06-10 | 0.274 | 192,679,754 | -152,890 | 40.21% | 52,741,420 |
| 2009-06-08 | 2009-06-04 | 0.299 | 192,832,644 | -197,278 | 40.24% | 57,670,609 |
| 2009-06-04 | 2009-06-02 | 0.324 | 193,029,922 | -887,750 | 40.28% | 62,621,949 |
| 2009-05-27 | 2009-05-25 | 0.218 | 193,917,672 | +8,878 | 40.47% | 42,267,622 |
| 2009-05-25 | 2009-05-21 | 0.219 | 193,908,794 | +157,822 | 40.46% | 42,462,272 |
| 2009-05-21 | 2009-05-19 | 0.222 | 193,750,972 | +98,639 | 40.43% | 43,016,985 |
| 2009-05-20 | 2009-05-18 | 0.218 | 193,652,333 | +98,639 | 40.41% | 42,209,787 |
| 2009-05-19 | 2009-05-15 | 0.195 | 193,553,694 | +95,679 | 40.39% | 37,675,121 |
| 2009-05-14 | 2009-05-12 | 0.193 | 193,458,015 | +379,760 | 40.37% | 37,264,242 |
| 2009-05-13 | 2009-05-11 | 0.193 | 193,078,255 | +572,105 | 40.29% | 37,191,092 |
| 2009-05-12 | 2009-05-08 | 0.185 | 192,506,150 | +98,639 | 40.17% | 35,519,592 |
| 2009-05-11 | 2009-05-07 | 0.180 | 192,407,511 | +171,632 | 40.15% | 34,721,141 |
| 2009-04-28 | 2009-04-24 | 0.208 | 192,235,879 | -108,503 | 40.11% | 39,952,161 |
| 2009-04-27 | 2009-04-23 | 0.208 | 192,344,382 | +1,417,440 | 40.14% | 39,974,711 |
| 2009-04-23 | 2009-04-21 | 0.203 | 190,926,942 | +489,249 | 39.84% | 38,712,318 |
| 2009-04-21 | 2009-04-17 | 0.203 | 190,437,693 | +414,283 | 39.74% | 38,613,118 |
| 2009-04-20 | 2009-04-16 | 0.208 | 190,023,410 | +748,669 | 39.65% | 39,492,346 |
| 2009-04-16 | 2009-04-14 | 0.151 | 189,274,741 | +19,728 | 39.50% | 28,591,102 |
| 2009-04-15 | 2009-04-09 | 0.154 | 189,255,013 | +59,183 | 39.49% | 29,163,722 |
| 2009-03-27 | 2009-03-25 | 0.166 | 189,195,830 | -2,732,296 | 39.48% | 31,456,281 |
| 2009-03-25 | 2009-03-23 | 0.158 | 191,928,126 | +98,639 | 40.05% | 30,353,948 |
| 2009-03-18 | 2009-03-16 | 0.157 | 191,829,487 | +78,911 | 40.03% | 30,143,872 |
| 2009-03-16 | 2009-03-12 | 0.156 | 191,750,576 | +94,693 | 40.01% | 29,937,075 |
| 2009-03-13 | 2009-03-11 | 0.156 | 191,655,883 | +79,898 | 39.99% | 29,922,291 |
| 2009-02-25 | 2009-02-23 | 0.152 | 191,575,985 | +55,238 | 39.98% | 29,132,939 |
| 2009-02-20 | 2009-02-18 | 0.157 | 191,520,747 | +73,979 | 39.97% | 30,095,357 |
| 2009-01-21 | 2009-01-19 | 0.253 | 191,446,768 | +38,469 | 39.95% | 48,522,148 |
| 2008-08-25 | 2008-08-20 | 0.319 | 191,408,299 | +49,319 | 39.94% | 61,125,621 |
| 2008-07-29 | 2008-07-25 | 0.527 | 191,358,980 | +2,732,297 | 39.93% | 100,879,787 |
| 2008-05-06 | 2008-05-02 | 1.257 | 188,626,683 | -249,557 | 39.36% | 237,124,692 |
| 2008-04-07 | 2008-04-02 | 1.582 | 188,876,240 | -9,864 | 39.41% | 298,712,842 |
| 2008-03-12 | 2008-03-10 | 1.744 | 188,886,104 | -1,874,138 | 39.42% | 329,367,257 |
| 2008-03-10 | 2008-03-06 | 1.571 | 190,760,242 | +4,932 | 39.81% | 299,758,516 |
| 2008-02-28 | 2008-02-26 | 1.703 | 190,755,310 | +37,483 | 39.81% | 324,891,153 |
| 2008-02-19 | 2008-02-15 | 1.713 | 190,717,827 | -448,807 | 39.80% | 326,760,809 |
| 2008-02-18 | 2008-02-14 | 1.642 | 191,166,634 | +49,319 | 39.89% | 313,963,438 |
| 2008-02-14 | 2008-02-12 | 1.723 | 191,117,315 | +34,524 | 39.88% | 329,382,806 |
| 2008-02-05 | 2008-02-01 | 1.774 | 191,082,791 | +55,238 | 39.87% | 339,009,284 |
| 2008-02-04 | 2008-01-31 | 1.622 | 191,027,553 | +9,864 | 39.86% | 309,861,745 |
| 2008-02-01 | 2008-01-30 | 1.622 | 191,017,689 | +59,183 | 39.86% | 309,845,745 |
| 2008-01-31 | 2008-01-29 | 1.622 | 190,958,506 | +12,329,857 | 39.85% | 309,749,746 |
| 2008-01-29 | 2008-01-25 | 1.774 | 178,628,649 | +69,047 | 37.28% | 316,913,785 |
| 2008-01-21 | 2008-01-17 | 1.723 | 178,559,602 | +59,184 | 37.26% | 307,740,105 |
| 2008-01-18 | 2008-01-16 | 1.673 | 178,500,418 | +76,938 | 37.25% | 298,589,925 |
| 2008-01-17 | 2008-01-15 | 1.825 | 178,423,480 | +39,456 | 37.23% | 325,594,064 |
| 2008-01-15 | 2008-01-11 | 1.815 | 178,384,024 | +42,414 | 37.22% | 323,713,607 |
| 2008-01-14 | 2008-01-10 | 1.693 | 178,341,610 | -59,183 | 37.22% | 301,940,327 |
| 2008-01-10 | 2008-01-08 | 1.815 | 178,400,793 | -19,728 | 37.23% | 323,744,038 |
| 2008-01-09 | 2008-01-07 | 1.825 | 178,420,521 | +118,367 | 37.23% | 325,588,664 |
| 2008-01-08 | 2008-01-04 | 1.825 | 178,302,154 | +78,911 | 37.21% | 325,372,663 |
| 2008-01-03 | 2007-12-31 | 2.028 | 178,223,243 | +98,639 | 37.19% | 361,365,182 |
| 2007-12-28 | 2007-12-24 | 1.713 | 178,124,604 | +120,339 | 37.17% | 305,184,578 |
| 2007-12-21 | 2007-12-19 | 1.723 | 178,004,265 | -92,720 | 37.14% | 306,783,005 |
| 2007-12-20 | 2007-12-18 | 1.825 | 178,096,985 | +13,809 | 37.16% | 324,998,263 |
| 2007-12-19 | 2007-12-17 | 1.876 | 178,083,176 | +94,693 | 37.16% | 334,000,094 |
| 2007-12-13 | 2007-12-11 | 1.876 | 177,988,483 | +405,406 | 37.14% | 333,822,494 |
| 2007-12-10 | 2007-12-06 | 1.825 | 177,583,077 | +29,592 | 37.06% | 324,060,464 |
| 2007-12-07 | 2007-12-05 | 1.805 | 177,553,485 | +70,033 | 37.05% | 320,406,392 |
| 2007-12-06 | 2007-12-04 | 1.865 | 177,483,452 | +100,612 | 37.04% | 331,075,968 |
| 2007-12-05 | 2007-12-03 | 1.876 | 177,382,840 | +198,264 | 37.02% | 332,686,593 |
| 2007-11-30 | 2007-11-28 | 1.876 | 177,184,576 | -25,646 | 36.97% | 332,314,743 |
| 2007-11-28 | 2007-11-26 | 1.835 | 177,210,222 | +75,952 | 36.98% | 325,176,620 |
| 2007-11-27 | 2007-11-23 | 1.845 | 177,134,270 | +6,905 | 36.96% | 326,833,035 |
| 2007-11-26 | 2007-11-22 | 1.571 | 177,127,365 | +101,598 | 36.96% | 278,335,965 |
| 2007-11-23 | 2007-11-21 | 1.622 | 177,025,767 | -548,432 | 36.94% | 287,149,745 |
| 2007-11-22 | 2007-11-20 | 1.764 | 177,574,199 | +108,502 | 37.06% | 313,242,788 |
| 2007-11-21 | 2007-11-19 | 1.764 | 177,465,697 | -44,387 | 37.03% | 313,051,389 |
| 2007-11-20 | 2007-11-16 | 1.825 | 177,510,084 | +68,061 | 37.04% | 323,927,264 |
| 2007-11-16 | 2007-11-14 | 1.876 | 177,442,023 | +13,809 | 37.03% | 332,797,593 |
| 2007-11-14 | 2007-11-12 | 1.855 | 177,428,214 | +61,156 | 37.02% | 329,174,162 |
| 2007-11-13 | 2007-11-09 | 1.876 | 177,367,058 | -96,666 | 37.01% | 332,656,994 |
| 2007-11-12 | 2007-11-08 | 1.916 | 177,463,724 | -493,194 | 37.03% | 340,034,797 |
| 2007-11-09 | 2007-11-07 | 1.936 | 177,956,918 | +49,319 | 37.13% | 344,588,048 |
| 2007-11-08 | 2007-11-06 | 1.977 | 177,907,599 | -186,427 | 37.12% | 351,707,053 |
| 2007-11-07 | 2007-11-05 | 1.977 | 178,094,026 | +32,551 | 37.16% | 352,075,602 |
| 2007-11-06 | 2007-11-02 | 1.926 | 178,061,475 | -49,320 | 37.16% | 342,985,322 |
| 2007-11-05 | 2007-11-01 | 1.805 | 178,110,795 | -108,503 | 37.17% | 321,412,092 |
| 2007-11-02 | 2007-10-31 | 2.007 | 178,219,298 | -329,848 | 37.19% | 357,743,611 |
| 2007-11-01 | 2007-10-30 | 2.007 | 178,549,146 | -1,604,989,272 | 37.26% | 358,405,722 |
| 2007-10-17 | 2007-10-15 | 2.170 | 1,783,538,418 | +1,605,184,576 | 372.18% | 3,870,376,213 |
| 2007-10-16 | 2007-10-12 | 2.259 | 178,353,842 | -5,079,946 | 37.22% | 402,870,979 |
| 2007-10-11 | 2007-10-09 | 2.269 | 183,433,788 | +26,359 | 38.23% | 416,155,082 |
| 2007-10-10 | 2007-10-08 | 2.269 | 183,407,429 | +16,627 | 38.22% | 416,095,282 |
| 2007-10-08 | 2007-10-04 | 2.140 | 183,390,802 | +15,409 | 38.22% | 392,541,263 |
| 2007-10-05 | 2007-10-03 | 2.259 | 183,375,393 | -36,496 | 38.21% | 414,213,808 |
| 2007-10-04 | 2007-10-02 | 2.328 | 183,411,889 | +44,607 | 38.22% | 426,960,324 |
| 2007-10-03 | 2007-09-28 | 2.427 | 183,367,282 | +10,287,224 | 38.21% | 444,943,623 |
| 2007-09-28 | 2007-09-25 | 2.614 | 173,080,058 | +11,354 | 36.07% | 452,419,107 |
| 2007-09-27 | 2007-09-24 | 2.436 | 173,068,704 | +33,253 | 36.07% | 421,661,090 |
| 2007-09-25 | 2007-09-21 | 2.446 | 173,035,451 | +10,138 | 36.06% | 423,286,875 |
| 2007-09-24 | 2007-09-20 | 2.515 | 173,025,313 | +30,414 | 36.06% | 435,208,989 |
| 2007-09-20 | 2007-09-18 | 2.565 | 172,994,899 | -141,932 | 36.05% | 443,664,498 |
| 2007-09-19 | 2007-09-17 | 2.663 | 173,136,831 | +10,137,992 | 36.08% | 461,106,517 |
| 2007-09-18 | 2007-09-14 | 2.565 | 162,998,839 | -60,828 | 33.97% | 418,028,500 |
| 2007-09-14 | 2007-09-12 | 2.663 | 163,059,667 | -34,063 | 33.98% | 434,268,519 |
| 2007-09-13 | 2007-09-11 | 2.762 | 163,093,730 | -162,208 | 33.99% | 450,446,616 |
| 2007-09-12 | 2007-09-10 | 2.762 | 163,255,938 | -75,021 | 34.02% | 450,894,617 |
| 2007-09-11 | 2007-09-07 | 2.663 | 163,330,959 | -103,408 | 34.04% | 434,991,037 |
| 2007-09-10 | 2007-09-06 | 2.663 | 163,434,367 | -51,501 | 34.06% | 435,266,438 |
| 2007-09-07 | 2007-09-05 | 2.663 | 163,485,868 | -122,467 | 34.07% | 435,403,598 |
| 2007-09-06 | 2007-09-04 | 2.811 | 163,608,335 | -30,414 | 34.09% | 459,936,967 |
| 2007-09-05 | 2007-09-03 | 2.910 | 163,638,749 | -354,830 | 34.10% | 476,163,607 |
| 2007-09-04 | 2007-08-31 | 3.255 | 163,993,579 | -81,103 | 34.18% | 533,812,595 |
| 2007-08-30 | 2007-08-28 | 2.959 | 164,074,682 | -1,520,699 | 48.21% | 485,524,174 |
| 2007-08-29 | 2007-08-27 | 3.156 | 165,595,381 | -399,437 | 48.65% | 522,692,453 |
| 2007-08-27 | 2007-08-23 | 2.417 | 165,994,818 | +32,847 | 48.77% | 401,151,710 |
| 2007-08-24 | 2007-08-22 | 2.367 | 165,961,971 | +4,055 | 48.76% | 392,887,180 |
| 2007-08-21 | 2007-08-17 | 2.071 | 165,957,916 | +200,732 | 48.76% | 343,767,883 |
| 2007-08-20 | 2007-08-16 | 2.170 | 165,757,184 | -243,312 | 48.70% | 359,702,183 |
| 2007-08-14 | 2007-08-10 | 2.219 | 166,000,496 | +20,276 | 48.77% | 368,417,233 |
| 2007-08-10 | 2007-08-08 | 2.249 | 165,980,220 | +30,009 | 48.77% | 373,283,863 |
| 2007-08-09 | 2007-08-07 | 2.170 | 165,950,211 | +50,284 | 48.76% | 360,121,062 |
| 2007-08-07 | 2007-08-03 | 2.762 | 165,899,927 | -44,607 | 48.74% | 458,197,018 |
| 2007-08-06 | 2007-08-02 | 3.008 | 165,944,534 | +105,435 | 48.76% | 499,241,666 |
| 2007-08-03 | 2007-08-01 | 3.156 | 165,839,099 | +28,387 | 48.72% | 523,461,735 |
| 2007-08-02 | 2007-07-31 | 3.354 | 165,810,712 | +13,034,467 | 48.72% | 556,082,891 |
| 2007-08-01 | 2007-07-30 | 3.304 | 152,776,245 | -3,167,109 | 44.89% | 504,834,087 |
| 2007-07-30 | 2007-07-26 | 3.502 | 155,943,354 | -719,392 | 45.82% | 546,063,636 |
| 2007-07-27 | 2007-07-25 | 3.452 | 156,662,746 | -4,055 | 46.03% | 540,856,199 |
| 2007-07-26 | 2007-07-24 | 3.107 | 156,666,801 | -2,437,579 | 46.03% | 486,783,178 |
| 2007-07-25 | 2007-07-23 | 3.156 | 159,104,380 | -52,718 | 46.75% | 502,203,975 |
| 2007-07-24 | 2007-07-20 | 2.959 | 159,157,098 | -30,414 | 46.76% | 470,972,228 |
| 2007-07-23 | 2007-07-19 | 3.206 | 159,187,512 | -2,224,681 | 46.77% | 510,317,414 |
| 2007-07-20 | 2007-07-18 | 3.699 | 161,412,193 | -1,641,544 | 47.42% | 597,056,785 |
| 2007-07-19 | 2007-07-17 | 2.515 | 163,053,737 | -81,103 | 47.91% | 410,127,575 |
| 2007-07-18 | 2007-07-16 | 2.614 | 163,134,840 | -201,949 | 47.93% | 426,423,006 |
| 2007-07-17 | 2007-07-13 | 2.367 | 163,336,789 | -4,055 | 47.99% | 386,672,501 |
| 2007-07-06 | 2007-07-04 | 2.446 | 163,340,844 | -50,690 | 47.99% | 399,571,504 |
| 2007-07-04 | 2007-06-29 | 2.417 | 163,391,534 | -4,867 | 48.01% | 394,860,478 |
| 2007-07-03 | 2007-06-28 | 2.614 | 163,396,401 | +131,794 | 48.01% | 427,106,708 |
| 2007-06-29 | 2007-06-27 | 2.713 | 163,264,607 | -456,209 | 47.97% | 442,866,442 |
| 2007-06-26 | 2007-06-22 | 163,720,816 | 48.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy