History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 3,295,000 | +0 | 0.03% | 2,108,800 |
| 2025-10-13 | 2025-10-09 | 0.640 | 3,295,000 | +0 | 0.03% | 2,108,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,295,000 | +0 | 0.03% | 2,108,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,295,000 | +0 | 0.03% | 2,108,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 3,295,000 | +0 | 0.03% | 2,108,800 |
| 2025-10-06 | 2025-10-02 | 0.640 | 3,295,000 | -10,000 | 0.03% | 2,108,800 |
| 2025-10-03 | 2025-09-30 | 0.640 | 3,305,000 | -111,496 | 0.03% | 2,115,200 |
| 2025-09-26 | 2025-09-24 | 0.640 | 3,416,496 | -370,504 | 0.03% | 2,186,557 |
| 2025-09-19 | 2025-09-17 | 0.640 | 3,787,000 | +492,000 | 0.03% | 2,423,680 |
| 2025-09-09 | 2025-09-05 | 0.640 | 3,295,000 | -121,823 | 0.03% | 2,108,800 |
| 2025-09-04 | 2025-09-02 | 0.640 | 3,416,823 | +121,823 | 0.03% | 2,186,767 |
| 2025-08-25 | 2025-08-21 | 0.640 | 3,295,000 | -137,807 | 0.03% | 2,108,800 |
| 2025-07-09 | 2025-07-07 | 0.640 | 3,432,807 | +137,000 | 0.03% | 2,196,996 |
| 2025-06-16 | 2025-06-12 | 0.640 | 3,295,807 | -1,153,159 | 0.03% | 2,109,316 |
| 2025-06-13 | 2025-06-11 | 0.640 | 4,448,966 | +1,153,200 | 0.03% | 2,847,338 |
| 2025-06-12 | 2025-06-10 | 0.640 | 3,295,766 | -29 | 0.03% | 2,109,290 |
| 2025-06-11 | 2025-06-09 | 0.640 | 3,295,795 | +795 | 0.03% | 2,109,309 |
| 2025-06-09 | 2025-06-05 | 0.640 | 3,295,000 | +2,600,000 | 0.03% | 2,108,800 |
| 2025-05-07 | 2025-05-02 | 0.640 | 695,000 | -162 | 0.01% | 444,800 |
| 2025-05-06 | 2025-04-30 | 0.640 | 695,162 | -172,570 | 0.01% | 444,904 |
| 2025-04-30 | 2025-04-28 | 0.640 | 867,732 | +51,487 | 0.01% | 555,348 |
| 2025-04-28 | 2025-04-24 | 0.640 | 816,245 | +30 | 0.01% | 522,397 |
| 2025-04-25 | 2025-04-23 | 0.640 | 816,215 | -657,528 | 0.01% | 522,378 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,473,743 | -41 | 0.01% | 943,196 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1,473,784 | -462,816 | 0.01% | 943,222 |
| 2025-04-22 | 2025-04-16 | 0.640 | 1,936,600 | +581,600 | 0.01% | 1,239,424 |
| 2025-04-17 | 2025-04-15 | 0.640 | 1,355,000 | +659,818 | 0.01% | 867,200 |
| 2025-04-16 | 2025-04-14 | 0.640 | 695,182 | -300,047 | 0.01% | 444,916 |
| 2025-04-15 | 2025-04-11 | 0.640 | 995,229 | -3,130,977 | 0.01% | 636,947 |
| 2025-04-14 | 2025-04-10 | 0.640 | 4,126,206 | +3,161,500 | 0.03% | 2,640,772 |
| 2025-04-11 | 2025-04-09 | 0.640 | 964,706 | +269,046 | 0.01% | 617,412 |
| 2025-04-10 | 2025-04-08 | 0.640 | 695,660 | -200 | 0.01% | 445,222 |
| 2025-04-09 | 2025-04-07 | 0.640 | 695,860 | +102 | 0.01% | 445,350 |
| 2025-04-07 | 2025-04-02 | 0.640 | 695,758 | +758 | 0.01% | 445,285 |
| 2025-03-31 | 2025-03-27 | 0.640 | 695,000 | -9,000 | 0.01% | 444,800 |
| 2025-03-28 | 2025-03-26 | 0.660 | 704,000 | +9,000 | 0.01% | 464,640 |
| 2025-03-27 | 2025-03-25 | 0.660 | 695,000 | -981 | 0.01% | 458,700 |
| 2025-03-26 | 2025-03-24 | 0.680 | 695,981 | -186,000 | 0.01% | 473,267 |
| 2025-03-25 | 2025-03-21 | 0.680 | 881,981 | -481,285 | 0.01% | 599,747 |
| 2025-03-24 | 2025-03-20 | 0.710 | 1,363,266 | -10,186,000 | 0.01% | 967,919 |
| 2025-03-20 | 2025-03-18 | 0.740 | 11,549,266 | -13,451,000 | 0.09% | 8,546,457 |
| 2025-03-19 | 2025-03-17 | 0.660 | 25,000,266 | -8,643,000 | 0.20% | 16,500,176 |
| 2025-03-18 | 2025-03-14 | 0.680 | 33,643,266 | -12,388,000 | 0.27% | 22,877,421 |
| 2025-03-17 | 2025-03-13 | 0.640 | 46,031,266 | +45,479,819 | 0.37% | 29,460,010 |
| 2025-03-14 | 2025-03-12 | 0.730 | 551,447 | +93,188 | 0.00% | 402,556 |
| 2025-03-13 | 2025-03-11 | 0.770 | 458,259 | +25,285 | 0.00% | 352,859 |
| 2025-03-12 | 2025-03-10 | 0.770 | 432,974 | -133,000 | 0.00% | 333,390 |
| 2025-03-11 | 2025-03-07 | 0.670 | 565,974 | -53,590 | 0.00% | 379,203 |
| 2025-03-10 | 2025-03-06 | 0.650 | 619,564 | -105,773 | 0.00% | 402,717 |
| 2025-03-07 | 2025-03-05 | 0.620 | 725,337 | +71,961 | 0.01% | 449,709 |
| 2025-03-06 | 2025-03-04 | 0.610 | 653,376 | -240,657 | 0.01% | 398,559 |
| 2025-03-05 | 2025-03-03 | 0.540 | 894,033 | -99,000 | 0.01% | 482,778 |
| 2025-03-04 | 2025-02-28 | 0.520 | 993,033 | -1,000 | 0.01% | 516,377 |
| 2025-03-03 | 2025-02-27 | 0.540 | 994,033 | +77,583 | 0.01% | 536,778 |
| 2025-02-28 | 2025-02-26 | 0.530 | 916,450 | -70,000 | 0.01% | 485,718 |
| 2025-02-26 | 2025-02-24 | 0.510 | 986,450 | +16,822 | 0.01% | 503,090 |
| 2025-02-24 | 2025-02-20 | 0.520 | 969,628 | -17,000 | 0.01% | 504,207 |
| 2025-02-20 | 2025-02-18 | 0.520 | 986,628 | +20,861 | 0.01% | 513,047 |
| 2025-02-19 | 2025-02-17 | 0.520 | 965,767 | +112,000 | 0.01% | 502,199 |
| 2025-02-18 | 2025-02-14 | 0.540 | 853,767 | -133,000 | 0.01% | 461,034 |
| 2025-02-17 | 2025-02-13 | 0.520 | 986,767 | +132,800 | 0.01% | 513,119 |
| 2025-02-14 | 2025-02-12 | 0.520 | 853,967 | -110,327 | 0.01% | 444,063 |
| 2025-02-13 | 2025-02-11 | 0.540 | 964,294 | +56 | 0.01% | 520,719 |
| 2025-02-12 | 2025-02-10 | 0.540 | 964,238 | -2,756 | 0.01% | 520,689 |
| 2025-02-11 | 2025-02-07 | 0.530 | 966,994 | +74 | 0.01% | 512,507 |
| 2025-02-10 | 2025-02-06 | 0.530 | 966,920 | -2,831 | 0.01% | 512,468 |
| 2025-02-07 | 2025-02-05 | 0.520 | 969,751 | +5 | 0.01% | 504,271 |
| 2025-02-06 | 2025-02-04 | 0.520 | 969,746 | -115 | 0.01% | 504,268 |
| 2025-02-04 | 2025-01-28 | 0.520 | 969,861 | +21,067 | 0.01% | 504,328 |
| 2025-02-03 | 2025-01-24 | 0.530 | 948,794 | -21,000 | 0.01% | 502,861 |
| 2025-01-27 | 2025-01-23 | 0.520 | 969,794 | +5,563 | 0.01% | 504,293 |
| 2025-01-24 | 2025-01-22 | 0.540 | 964,231 | -148 | 0.01% | 520,685 |
| 2025-01-23 | 2025-01-21 | 0.530 | 964,379 | +292 | 0.01% | 511,121 |
| 2025-01-22 | 2025-01-20 | 0.540 | 964,087 | -2,816 | 0.01% | 520,607 |
| 2025-01-21 | 2025-01-17 | 0.530 | 966,903 | -29 | 0.01% | 512,459 |
| 2025-01-20 | 2025-01-16 | 0.530 | 966,932 | -5,750 | 0.01% | 512,474 |
| 2025-01-17 | 2025-01-15 | 0.510 | 972,682 | +45,151 | 0.01% | 496,068 |
| 2025-01-16 | 2025-01-14 | 0.520 | 927,531 | +53,000 | 0.01% | 482,316 |
| 2025-01-15 | 2025-01-13 | 0.510 | 874,531 | -31,000 | 0.01% | 446,011 |
| 2025-01-13 | 2025-01-09 | 0.510 | 905,531 | -67,000 | 0.01% | 461,821 |
| 2025-01-10 | 2025-01-08 | 0.510 | 972,531 | +118,921 | 0.01% | 495,991 |
| 2025-01-06 | 2025-01-02 | 0.510 | 853,610 | +214 | 0.01% | 435,341 |
| 2025-01-03 | 2024-12-31 | 0.520 | 853,396 | +840 | 0.01% | 443,766 |
| 2025-01-02 | 2024-12-27 | 0.530 | 852,556 | -146,000 | 0.01% | 451,855 |
| 2024-12-30 | 2024-12-24 | 0.530 | 998,556 | -572,038 | 0.01% | 529,235 |
| 2024-12-27 | 2024-12-20 | 0.510 | 1,570,594 | +572,000 | 0.01% | 801,003 |
| 2024-12-23 | 2024-12-19 | 0.530 | 998,594 | +2,691 | 0.01% | 529,255 |
| 2024-12-20 | 2024-12-18 | 0.540 | 995,903 | -975,012 | 0.01% | 537,788 |
| 2024-12-19 | 2024-12-17 | 0.530 | 1,970,915 | +1,109,000 | 0.02% | 1,044,585 |
| 2024-12-18 | 2024-12-16 | 0.530 | 861,915 | -57,220 | 0.01% | 456,815 |
| 2024-12-17 | 2024-12-13 | 0.540 | 919,135 | -326,000 | 0.01% | 496,333 |
| 2024-12-16 | 2024-12-12 | 0.570 | 1,245,135 | -61,000 | 0.01% | 709,727 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,306,135 | -863,000 | 0.01% | 757,558 |
| 2024-12-12 | 2024-12-10 | 0.560 | 2,169,135 | -39,370 | 0.02% | 1,214,716 |
| 2024-12-11 | 2024-12-09 | 0.560 | 2,208,505 | -389,000 | 0.02% | 1,236,763 |
| 2024-12-10 | 2024-12-06 | 0.550 | 2,597,505 | +594,999 | 0.02% | 1,428,628 |
| 2024-12-09 | 2024-12-05 | 0.540 | 2,002,506 | -1,133,000 | 0.02% | 1,081,353 |
| 2024-12-06 | 2024-12-04 | 0.550 | 3,135,506 | -176,000 | 0.03% | 1,724,528 |
| 2024-12-05 | 2024-12-03 | 0.550 | 3,311,506 | +1,283,000 | 0.03% | 1,821,328 |
| 2024-12-04 | 2024-12-02 | 0.550 | 2,028,506 | -1,178,000 | 0.02% | 1,115,678 |
| 2024-12-03 | 2024-11-29 | 0.530 | 3,206,506 | -11,000 | 0.03% | 1,699,448 |
| 2024-12-02 | 2024-11-28 | 0.510 | 3,217,506 | -198,000 | 0.03% | 1,640,928 |
| 2024-11-29 | 2024-11-27 | 0.520 | 3,415,506 | -263,000 | 0.03% | 1,776,063 |
| 2024-11-28 | 2024-11-26 | 0.520 | 3,678,506 | -166,000 | 0.03% | 1,912,823 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,844,506 | -247,000 | 0.03% | 1,903,030 |
| 2024-11-26 | 2024-11-22 | 0.510 | 4,091,506 | -109,000 | 0.03% | 2,086,668 |
| 2024-11-25 | 2024-11-21 | 0.530 | 4,200,506 | -242,000 | 0.03% | 2,226,268 |
| 2024-11-22 | 2024-11-20 | 0.530 | 4,442,506 | -115,000 | 0.04% | 2,354,528 |
| 2024-11-21 | 2024-11-19 | 0.510 | 4,557,506 | +45,000 | 0.04% | 2,324,328 |
| 2024-11-20 | 2024-11-18 | 0.500 | 4,512,506 | -1,201,000 | 0.04% | 2,256,253 |
| 2024-11-19 | 2024-11-15 | 0.510 | 5,713,506 | +674,984 | 0.05% | 2,913,888 |
| 2024-11-18 | 2024-11-14 | 0.485 | 5,038,522 | +402,945 | 0.04% | 2,443,683 |
| 2024-11-15 | 2024-11-13 | 0.530 | 4,635,577 | +21,455 | 0.04% | 2,456,856 |
| 2024-11-14 | 2024-11-12 | 0.540 | 4,614,122 | -43,449 | 0.04% | 2,491,626 |
| 2024-11-13 | 2024-11-11 | 0.570 | 4,657,571 | -677,000 | 0.04% | 2,654,815 |
| 2024-11-12 | 2024-11-08 | 0.600 | 5,334,571 | +129,570 | 0.04% | 3,200,743 |
| 2024-11-11 | 2024-11-07 | 0.600 | 5,205,001 | -129,603 | 0.04% | 3,123,001 |
| 2024-11-08 | 2024-11-06 | 0.600 | 5,334,604 | +23,603 | 0.04% | 3,200,762 |
| 2024-11-07 | 2024-11-05 | 0.610 | 5,311,001 | +475,000 | 0.04% | 3,239,711 |
| 2024-11-04 | 2024-10-31 | 0.560 | 4,836,001 | -64,987 | 0.04% | 2,708,161 |
| 2024-11-01 | 2024-10-30 | 0.570 | 4,900,988 | -69,000 | 0.04% | 2,793,563 |
| 2024-10-31 | 2024-10-29 | 0.580 | 4,969,988 | +2,291 | 0.04% | 2,882,593 |
| 2024-10-30 | 2024-10-28 | 0.590 | 4,967,697 | -49,729 | 0.04% | 2,930,941 |
| 2024-10-29 | 2024-10-25 | 0.580 | 5,017,426 | +181,425 | 0.04% | 2,910,107 |
| 2024-10-28 | 2024-10-24 | 0.590 | 4,836,001 | -56,600 | 0.04% | 2,853,241 |
| 2024-10-25 | 2024-10-23 | 0.590 | 4,892,601 | -25,400 | 0.04% | 2,886,635 |
| 2024-10-24 | 2024-10-22 | 0.600 | 4,918,001 | +82,000 | 0.04% | 2,950,801 |
| 2024-10-23 | 2024-10-21 | 0.610 | 4,836,001 | -66,000 | 0.04% | 2,949,961 |
| 2024-10-22 | 2024-10-18 | 0.580 | 4,902,001 | +66,000 | 0.04% | 2,843,161 |
| 2024-10-18 | 2024-10-16 | 0.580 | 4,836,001 | -295 | 0.04% | 2,804,881 |
| 2024-10-17 | 2024-10-15 | 0.570 | 4,836,296 | +1,533,818 | 0.04% | 2,756,689 |
| 2024-10-16 | 2024-10-14 | 0.590 | 3,302,478 | +138,000 | 0.03% | 1,948,462 |
| 2024-10-15 | 2024-10-10 | 0.590 | 3,164,478 | +273,000 | 0.03% | 1,867,042 |
| 2024-10-14 | 2024-10-09 | 0.570 | 2,891,478 | -455,000 | 0.02% | 1,648,142 |
| 2024-10-10 | 2024-10-08 | 0.600 | 3,346,478 | -488,627 | 0.03% | 2,007,887 |
| 2024-10-09 | 2024-10-07 | 0.680 | 3,835,105 | -489,000 | 0.03% | 2,607,871 |
| 2024-10-08 | 2024-10-04 | 0.620 | 4,324,105 | -791 | 0.03% | 2,680,945 |
| 2024-10-07 | 2024-10-03 | 0.610 | 4,324,896 | +791 | 0.03% | 2,638,187 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,324,105 | +150,000 | 0.03% | 2,680,945 |
| 2024-10-03 | 2024-09-30 | 0.670 | 4,174,105 | +1,133,000 | 0.03% | 2,796,650 |
| 2024-10-02 | 2024-09-27 | 0.640 | 3,041,105 | -100,000 | 0.02% | 1,946,307 |
| 2024-09-30 | 2024-09-26 | 0.610 | 3,141,105 | -446,000 | 0.03% | 1,916,074 |
| 2024-09-27 | 2024-09-25 | 0.570 | 3,587,105 | +105,000 | 0.03% | 2,044,650 |
| 2024-09-26 | 2024-09-24 | 0.560 | 3,482,105 | +341,000 | 0.03% | 1,949,979 |
| 2024-09-25 | 2024-09-23 | 0.520 | 3,141,105 | -475,000 | 0.03% | 1,633,375 |
| 2024-09-24 | 2024-09-20 | 0.540 | 3,616,105 | +109,000 | 0.03% | 1,952,697 |
| 2024-09-23 | 2024-09-19 | 0.530 | 3,507,105 | -26,574 | 0.03% | 1,858,766 |
| 2024-09-20 | 2024-09-17 | 0.510 | 3,533,679 | -14,000 | 0.03% | 1,802,176 |
| 2024-09-19 | 2024-09-16 | 0.500 | 3,547,679 | -104,000 | 0.03% | 1,773,840 |
| 2024-09-17 | 2024-09-13 | 0.490 | 3,651,679 | -66,000 | 0.03% | 1,789,323 |
| 2024-09-16 | 2024-09-12 | 0.480 | 3,717,679 | -226,000 | 0.03% | 1,784,486 |
| 2024-09-13 | 2024-09-11 | 0.470 | 3,943,679 | -254,999 | 0.03% | 1,853,529 |
| 2024-09-12 | 2024-09-10 | 0.475 | 4,198,678 | +568,000 | 0.03% | 1,994,372 |
| 2024-09-11 | 2024-09-09 | 0.470 | 3,630,678 | +229,220 | 0.03% | 1,706,419 |
| 2024-09-10 | 2024-09-05 | 0.490 | 3,401,458 | -515,000 | 0.03% | 1,666,714 |
| 2024-09-09 | 2024-09-04 | 0.490 | 3,916,458 | -90,000 | 0.03% | 1,919,064 |
| 2024-09-05 | 2024-09-03 | 0.510 | 4,006,458 | -51,000 | 0.03% | 2,043,294 |
| 2024-09-04 | 2024-09-02 | 0.520 | 4,057,458 | -90,000 | 0.03% | 2,109,878 |
| 2024-09-03 | 2024-08-30 | 0.530 | 4,147,458 | -164,000 | 0.03% | 2,198,153 |
| 2024-08-29 | 2024-08-27 | 0.530 | 4,311,458 | +680 | 0.03% | 2,285,073 |
| 2024-08-28 | 2024-08-26 | 0.540 | 4,310,778 | +109,000 | 0.03% | 2,327,820 |
| 2024-08-26 | 2024-08-22 | 0.510 | 4,201,778 | +33,000 | 0.03% | 2,142,907 |
| 2024-08-23 | 2024-08-21 | 0.520 | 4,168,778 | +216,000 | 0.03% | 2,167,765 |
| 2024-08-22 | 2024-08-20 | 0.520 | 3,952,778 | -205,000 | 0.03% | 2,055,445 |
| 2024-08-21 | 2024-08-19 | 0.560 | 4,157,778 | -49,000 | 0.03% | 2,328,356 |
| 2024-08-20 | 2024-08-16 | 0.550 | 4,206,778 | -27,000 | 0.03% | 2,313,728 |
| 2024-08-19 | 2024-08-15 | 0.530 | 4,233,778 | +44,000 | 0.03% | 2,243,902 |
| 2024-08-16 | 2024-08-14 | 0.520 | 4,189,778 | +35,000 | 0.03% | 2,178,685 |
| 2024-08-15 | 2024-08-13 | 0.520 | 4,154,778 | -6,000 | 0.03% | 2,160,485 |
| 2024-08-14 | 2024-08-12 | 0.510 | 4,160,778 | -9,000 | 0.03% | 2,121,997 |
| 2024-08-12 | 2024-08-08 | 0.510 | 4,169,778 | -28,000 | 0.03% | 2,126,587 |
| 2024-08-09 | 2024-08-07 | 0.520 | 4,197,778 | +201,000 | 0.03% | 2,182,845 |
| 2024-08-08 | 2024-08-06 | 0.500 | 3,996,778 | +915,000 | 0.03% | 1,998,389 |
| 2024-08-07 | 2024-08-05 | 0.500 | 3,081,778 | -334,000 | 0.02% | 1,540,889 |
| 2024-08-06 | 2024-08-02 | 0.540 | 3,415,778 | -139,160 | 0.03% | 1,844,520 |
| 2024-08-05 | 2024-08-01 | 0.560 | 3,554,938 | -488,000 | 0.03% | 1,990,765 |
| 2024-08-02 | 2024-07-31 | 0.550 | 4,042,938 | +310,000 | 0.03% | 2,223,616 |
| 2024-08-01 | 2024-07-30 | 0.520 | 3,732,938 | -3,000 | 0.03% | 1,941,128 |
| 2024-07-31 | 2024-07-29 | 0.550 | 3,735,938 | +454,000 | 0.03% | 2,054,766 |
| 2024-07-30 | 2024-07-26 | 0.540 | 3,281,938 | -9 | 0.03% | 1,772,247 |
| 2024-07-29 | 2024-07-25 | 0.520 | 3,281,947 | -346,000 | 0.03% | 1,706,612 |
| 2024-07-26 | 2024-07-24 | 0.540 | 3,627,947 | -882,373 | 0.03% | 1,959,091 |
| 2024-07-25 | 2024-07-23 | 0.540 | 4,510,320 | +60,000 | 0.04% | 2,435,573 |
| 2024-07-24 | 2024-07-22 | 0.570 | 4,450,320 | +1,370,000 | 0.04% | 2,536,682 |
| 2024-07-23 | 2024-07-19 | 0.600 | 3,080,320 | -7,000 | 0.02% | 1,848,192 |
| 2024-07-22 | 2024-07-18 | 0.720 | 3,087,320 | +207,000 | 0.02% | 2,222,870 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,880,320 | +603,695 | 0.02% | 2,073,830 |
| 2024-07-18 | 2024-07-16 | 0.800 | 2,276,625 | -300 | 0.02% | 1,821,300 |
| 2024-07-16 | 2024-07-12 | 0.810 | 2,276,925 | -942,000 | 0.02% | 1,844,309 |
| 2024-07-15 | 2024-07-11 | 0.830 | 3,218,925 | +891,000 | 0.03% | 2,671,708 |
| 2024-07-12 | 2024-07-10 | 0.780 | 2,327,925 | +104,000 | 0.02% | 1,815,782 |
| 2024-07-11 | 2024-07-09 | 0.840 | 2,223,925 | +108,000 | 0.02% | 1,868,097 |
| 2024-07-10 | 2024-07-08 | 0.800 | 2,115,925 | -485,577 | 0.02% | 1,692,740 |
| 2024-07-09 | 2024-07-05 | 0.810 | 2,601,502 | +209,000 | 0.02% | 2,107,217 |
| 2024-07-08 | 2024-07-04 | 0.800 | 2,392,502 | +262,000 | 0.02% | 1,914,002 |
| 2024-07-05 | 2024-07-03 | 0.790 | 2,130,502 | +250,023 | 0.02% | 1,683,097 |
| 2024-07-04 | 2024-07-02 | 0.770 | 1,880,479 | -3,535,023 | 0.02% | 1,447,969 |
| 2024-07-03 | 2024-06-28 | 0.832 | 5,415,502 | -405,000 | 0.04% | 4,505,724 |
| 2024-07-02 | 2024-06-27 | 0.792 | 5,820,502 | +3,865,722 | 0.05% | 4,609,303 |
| 2024-06-28 | 2024-06-26 | 0.782 | 1,954,780 | -129,687 | 0.02% | 1,528,411 |
| 2024-06-27 | 2024-06-25 | 0.802 | 2,084,467 | -128,689 | 0.02% | 1,671,602 |
| 2024-06-26 | 2024-06-24 | 0.792 | 2,213,156 | -101,754 | 0.02% | 1,752,616 |
| 2024-06-25 | 2024-06-21 | 0.822 | 2,314,910 | +616,510 | 0.02% | 1,902,811 |
| 2024-06-24 | 2024-06-20 | 0.842 | 1,698,400 | -26,935 | 0.01% | 1,430,102 |
| 2024-06-21 | 2024-06-19 | 0.852 | 1,725,335 | -279,325 | 0.01% | 1,470,077 |
| 2024-06-20 | 2024-06-18 | 0.812 | 2,004,660 | +40,901 | 0.02% | 1,627,697 |
| 2024-06-19 | 2024-06-17 | 0.792 | 1,963,759 | +26,935 | 0.02% | 1,555,117 |
| 2024-06-18 | 2024-06-14 | 0.822 | 1,936,824 | +160,612 | 0.02% | 1,592,032 |
| 2024-06-12 | 2024-06-07 | 0.892 | 1,776,212 | -56,862 | 0.01% | 1,584,647 |
| 2024-06-11 | 2024-06-06 | 0.862 | 1,833,074 | -1,394,632 | 0.01% | 1,580,251 |
| 2024-06-07 | 2024-06-05 | 0.832 | 3,227,706 | +232,439 | 0.03% | 2,685,467 |
| 2024-06-06 | 2024-06-04 | 0.882 | 2,995,267 | +3,964 | 0.02% | 2,642,202 |
| 2024-06-05 | 2024-06-03 | 0.882 | 2,991,303 | -378,150 | 0.02% | 2,638,705 |
| 2024-06-04 | 2024-05-31 | 0.872 | 3,369,453 | +840,949 | 0.03% | 2,938,505 |
| 2024-06-03 | 2024-05-30 | 0.902 | 2,528,504 | +94,772 | 0.02% | 2,281,150 |
| 2024-05-31 | 2024-05-29 | 0.962 | 2,433,732 | +464,877 | 0.02% | 2,342,026 |
| 2024-05-30 | 2024-05-28 | 0.952 | 1,968,855 | +116,718 | 0.02% | 1,874,930 |
| 2024-05-29 | 2024-05-27 | 0.942 | 1,852,137 | -752,182 | 0.01% | 1,745,214 |
| 2024-05-27 | 2024-05-23 | 0.872 | 2,604,319 | -1,043,480 | 0.02% | 2,271,230 |
| 2024-05-24 | 2024-05-22 | 0.952 | 3,647,799 | -206,501 | 0.03% | 3,473,780 |
| 2024-05-23 | 2024-05-21 | 0.982 | 3,854,300 | +509,769 | 0.03% | 3,786,338 |
| 2024-05-22 | 2024-05-20 | 1.053 | 3,344,531 | -78,110 | 0.03% | 3,520,240 |
| 2024-05-21 | 2024-05-17 | 0.982 | 3,422,641 | +1,102,939 | 0.03% | 3,362,290 |
| 2024-05-17 | 2024-05-14 | 0.932 | 2,319,702 | +1,144,236 | 0.02% | 2,162,534 |
| 2024-05-16 | 2024-05-13 | 0.862 | 1,175,466 | -54,867 | 0.01% | 1,013,343 |
| 2024-05-14 | 2024-05-10 | 0.842 | 1,230,333 | -85,793 | 0.01% | 1,035,976 |
| 2024-05-13 | 2024-05-09 | 0.822 | 1,316,126 | -584,588 | 0.01% | 1,081,830 |
| 2024-05-10 | 2024-05-08 | 0.782 | 1,900,714 | +159,615 | 0.02% | 1,486,138 |
| 2024-05-09 | 2024-05-07 | 0.772 | 1,741,099 | +125,696 | 0.01% | 1,343,885 |
| 2024-05-08 | 2024-05-06 | 0.782 | 1,615,403 | +256,381 | 0.01% | 1,263,058 |
| 2024-05-07 | 2024-05-03 | 0.762 | 1,359,022 | +28,930 | 0.01% | 1,035,352 |
| 2024-05-06 | 2024-05-02 | 0.762 | 1,330,092 | -891,846 | 0.01% | 1,013,312 |
| 2024-05-03 | 2024-04-30 | 0.772 | 2,221,938 | +281,320 | 0.02% | 1,715,025 |
| 2024-05-02 | 2024-04-29 | 0.762 | 1,940,618 | +1,109,341 | 0.02% | 1,478,432 |
| 2024-04-30 | 2024-04-26 | 0.792 | 831,277 | -99,759 | 0.01% | 658,295 |
| 2024-04-29 | 2024-04-25 | 0.772 | 931,036 | -1,995 | 0.01% | 718,629 |
| 2024-04-26 | 2024-04-24 | 0.752 | 933,031 | +399 | 0.01% | 701,464 |
| 2024-04-25 | 2024-04-23 | 0.732 | 932,632 | +97,764 | 0.01% | 682,466 |
| 2024-04-24 | 2024-04-22 | 0.742 | 834,868 | +2,992 | 0.01% | 619,295 |
| 2024-04-22 | 2024-04-18 | 0.792 | 831,876 | -90,780 | 0.01% | 658,769 |
| 2024-04-19 | 2024-04-17 | 0.762 | 922,656 | +290,298 | 0.01% | 702,912 |
| 2024-04-18 | 2024-04-16 | 0.772 | 632,358 | -515,754 | 0.01% | 488,092 |
| 2024-04-17 | 2024-04-15 | 0.802 | 1,148,112 | -270,329 | 0.01% | 920,708 |
| 2024-04-16 | 2024-04-12 | 0.872 | 1,418,441 | +180,564 | 0.01% | 1,237,024 |
| 2024-04-15 | 2024-04-11 | 0.842 | 1,237,877 | -39,904 | 0.01% | 1,042,328 |
| 2024-04-12 | 2024-04-10 | 0.872 | 1,277,781 | +329,205 | 0.01% | 1,114,355 |
| 2024-04-11 | 2024-04-09 | 0.862 | 948,576 | +263,617 | 0.01% | 817,746 |
| 2024-04-09 | 2024-04-05 | 0.902 | 684,959 | -822,457 | 0.01% | 617,952 |
| 2024-04-08 | 2024-04-03 | 0.942 | 1,507,416 | +713,661 | 0.01% | 1,420,394 |
| 2024-04-05 | 2024-04-02 | 0.842 | 793,755 | +2,993 | 0.01% | 668,365 |
| 2024-04-03 | 2024-03-28 | 0.822 | 790,762 | +108,737 | 0.01% | 649,991 |
| 2024-04-02 | 2024-03-27 | 0.802 | 682,025 | -882,867 | 0.01% | 546,938 |
| 2024-03-28 | 2024-03-26 | 0.812 | 1,564,892 | +456,896 | 0.01% | 1,270,624 |
| 2024-03-27 | 2024-03-25 | 0.822 | 1,107,996 | +97,764 | 0.01% | 910,751 |
| 2024-03-26 | 2024-03-22 | 0.812 | 1,010,232 | +118,713 | 0.01% | 820,264 |
| 2024-03-25 | 2024-03-21 | 0.832 | 891,519 | +209,494 | 0.01% | 741,748 |
| 2024-03-20 | 2024-03-18 | 0.832 | 682,025 | -153,585 | 0.01% | 567,448 |
| 2024-03-19 | 2024-03-15 | 0.882 | 835,610 | -136,902 | 0.01% | 737,113 |
| 2024-03-18 | 2024-03-14 | 0.842 | 972,512 | +227,301 | 0.01% | 818,883 |
| 2024-03-15 | 2024-03-13 | 0.752 | 745,211 | +34,916 | 0.01% | 560,258 |
| 2024-03-14 | 2024-03-12 | 0.742 | 710,295 | +135,672 | 0.01% | 526,888 |
| 2024-03-13 | 2024-03-11 | 0.782 | 574,623 | +63,352 | 0.00% | 449,289 |
| 2024-03-12 | 2024-03-08 | 0.762 | 511,271 | -672,875 | 0.00% | 389,505 |
| 2024-03-11 | 2024-03-07 | 0.752 | 1,184,146 | +475,165 | 0.01% | 890,255 |
| 2024-03-08 | 2024-03-06 | 0.662 | 708,981 | -11,667 | 0.01% | 469,058 |
| 2024-03-07 | 2024-03-05 | 0.642 | 720,648 | -222,310 | 0.01% | 462,329 |
| 2024-03-06 | 2024-03-04 | 0.642 | 942,958 | -188,072 | 0.01% | 604,951 |
| 2024-03-05 | 2024-03-01 | 0.672 | 1,131,030 | +506,776 | 0.01% | 759,621 |
| 2024-03-04 | 2024-02-29 | 0.662 | 624,254 | +99,780 | 0.01% | 413,003 |
| 2024-03-01 | 2024-02-28 | 0.662 | 524,474 | +8,386 | 0.00% | 346,989 |
| 2024-02-29 | 2024-02-27 | 0.712 | 516,088 | -186 | 0.00% | 367,308 |
| 2024-02-28 | 2024-02-26 | 0.692 | 516,274 | -511,158 | 0.00% | 357,090 |
| 2024-02-27 | 2024-02-23 | 0.672 | 1,027,432 | +14,168 | 0.01% | 690,042 |
| 2024-02-26 | 2024-02-22 | 0.591 | 1,013,264 | -99,740 | 0.01% | 599,270 |
| 2024-02-23 | 2024-02-21 | 0.591 | 1,113,004 | -7,083 | 0.01% | 658,259 |
| 2024-02-22 | 2024-02-20 | 0.561 | 1,120,087 | -2,526 | 0.01% | 628,764 |
| 2024-02-21 | 2024-02-19 | 0.551 | 1,122,613 | -129,798 | 0.01% | 618,929 |
| 2024-02-20 | 2024-02-16 | 0.521 | 1,252,411 | +291,297 | 0.01% | 652,827 |
| 2024-02-19 | 2024-02-15 | 0.496 | 961,114 | -102,752 | 0.01% | 476,901 |
| 2024-02-16 | 2024-02-14 | 0.511 | 1,063,866 | -593,806 | 0.01% | 543,882 |
| 2024-02-15 | 2024-02-09 | 0.521 | 1,657,672 | +599,552 | 0.01% | 864,072 |
| 2024-02-14 | 2024-02-07 | 0.531 | 1,058,120 | +5,303 | 0.01% | 562,158 |
| 2024-02-08 | 2024-02-06 | 0.551 | 1,052,817 | +91,340 | 0.01% | 580,448 |
| 2024-02-07 | 2024-02-05 | 0.531 | 961,477 | +99,759 | 0.01% | 510,814 |
| 2024-02-06 | 2024-02-02 | 0.561 | 861,718 | +18 | 0.01% | 483,728 |
| 2024-02-05 | 2024-02-01 | 0.561 | 861,700 | -80,160 | 0.01% | 483,718 |
| 2024-02-02 | 2024-01-31 | 0.571 | 941,860 | +68,663 | 0.01% | 538,157 |
| 2024-02-01 | 2024-01-30 | 0.581 | 873,197 | +11,971 | 0.01% | 507,678 |
| 2024-01-30 | 2024-01-26 | 0.581 | 861,226 | -18,954 | 0.01% | 500,718 |
| 2024-01-29 | 2024-01-25 | 0.601 | 880,180 | -11,806 | 0.01% | 529,384 |
| 2024-01-26 | 2024-01-24 | 0.551 | 891,986 | +24,799 | 0.01% | 491,777 |
| 2024-01-25 | 2024-01-23 | 0.531 | 867,187 | -74,820 | 0.01% | 460,719 |
| 2024-01-24 | 2024-01-22 | 0.511 | 942,007 | +16,045 | 0.01% | 481,584 |
| 2024-01-23 | 2024-01-19 | 0.571 | 925,962 | +2,345 | 0.01% | 529,073 |
| 2024-01-22 | 2024-01-18 | 0.581 | 923,617 | -315,177 | 0.01% | 536,992 |
| 2024-01-19 | 2024-01-17 | 0.601 | 1,238,794 | +377,089 | 0.01% | 745,072 |
| 2024-01-18 | 2024-01-16 | 0.632 | 861,705 | -137,667 | 0.01% | 544,185 |
| 2024-01-17 | 2024-01-15 | 0.601 | 999,372 | +92,776 | 0.01% | 601,072 |
| 2024-01-16 | 2024-01-12 | 0.581 | 906,596 | -2,383 | 0.01% | 527,096 |
| 2024-01-15 | 2024-01-11 | 0.571 | 908,979 | +251,803 | 0.01% | 519,370 |
| 2024-01-12 | 2024-01-10 | 0.581 | 657,176 | +8,825 | 0.01% | 382,083 |
| 2024-01-11 | 2024-01-09 | 0.621 | 648,351 | -4,188 | 0.01% | 402,949 |
| 2024-01-10 | 2024-01-08 | 0.601 | 652,539 | +4,102 | 0.01% | 392,469 |
| 2024-01-09 | 2024-01-05 | 0.621 | 648,437 | -226,398 | 0.01% | 403,002 |
| 2024-01-08 | 2024-01-04 | 0.621 | 874,835 | +34 | 0.01% | 543,708 |
| 2024-01-05 | 2024-01-03 | 0.621 | 874,801 | +1,852 | 0.01% | 543,687 |
| 2024-01-04 | 2024-01-02 | 0.632 | 872,949 | -440,894 | 0.01% | 551,286 |
| 2024-01-03 | 2023-12-29 | 0.652 | 1,313,843 | +460,886 | 0.01% | 856,061 |
| 2024-01-02 | 2023-12-28 | 0.632 | 852,957 | -231 | 0.01% | 538,661 |
| 2023-12-29 | 2023-12-27 | 0.652 | 853,188 | -44,892 | 0.01% | 555,912 |
| 2023-12-28 | 2023-12-22 | 0.642 | 898,080 | -2,058,146 | 0.01% | 576,160 |
| 2023-12-27 | 2023-12-21 | 0.591 | 2,956,226 | -1,301,481 | 0.02% | 1,748,386 |
| 2023-12-22 | 2023-12-20 | 0.571 | 4,257,707 | -558,445 | 0.03% | 2,432,755 |
| 2023-12-21 | 2023-12-19 | 0.551 | 4,816,152 | +52,159 | 0.04% | 2,655,282 |
| 2023-12-20 | 2023-12-18 | 0.571 | 4,763,993 | +407,017 | 0.04% | 2,722,035 |
| 2023-12-19 | 2023-12-15 | 0.571 | 4,356,976 | -1,798,126 | 0.03% | 2,489,475 |
| 2023-12-18 | 2023-12-14 | 0.531 | 6,155,102 | +326,079 | 0.05% | 3,270,084 |
| 2023-12-15 | 2023-12-13 | 0.491 | 5,829,023 | -1,051,460 | 0.05% | 2,863,120 |
| 2023-12-14 | 2023-12-12 | 0.491 | 6,880,483 | +1,002,578 | 0.06% | 3,379,580 |
| 2023-12-13 | 2023-12-11 | 0.496 | 5,877,905 | -103,750 | 0.05% | 2,916,591 |
| 2023-12-12 | 2023-12-08 | 0.511 | 5,981,655 | -1,989,597 | 0.05% | 3,058,013 |
| 2023-12-11 | 2023-12-07 | 0.491 | 7,971,252 | +2,126,778 | 0.06% | 3,915,348 |
| 2023-12-08 | 2023-12-06 | 0.481 | 5,844,474 | -148,673 | 0.05% | 2,812,124 |
| 2023-12-07 | 2023-12-05 | 0.476 | 5,993,147 | -5,248 | 0.05% | 2,853,621 |
| 2023-12-06 | 2023-12-04 | 0.481 | 5,998,395 | +46,960 | 0.05% | 2,886,184 |
| 2023-12-05 | 2023-12-01 | 0.461 | 5,951,435 | -46,886 | 0.05% | 2,744,273 |
| 2023-12-04 | 2023-11-30 | 0.461 | 5,998,321 | -148,190 | 0.05% | 2,765,892 |
| 2023-12-01 | 2023-11-29 | 0.456 | 6,146,511 | +196,525 | 0.05% | 2,803,418 |
| 2023-11-30 | 2023-11-28 | 0.456 | 5,949,986 | +1,964 | 0.05% | 2,713,783 |
| 2023-11-29 | 2023-11-27 | 0.461 | 5,948,022 | +139,111 | 0.05% | 2,742,699 |
| 2023-11-28 | 2023-11-24 | 0.471 | 5,808,911 | -84,010 | 0.05% | 2,736,783 |
| 2023-11-27 | 2023-11-23 | 0.476 | 5,892,921 | -745,319 | 0.05% | 2,805,899 |
| 2023-11-24 | 2023-11-22 | 0.481 | 6,638,240 | +747,106 | 0.05% | 3,194,052 |
| 2023-11-23 | 2023-11-21 | 0.481 | 5,891,134 | -119,749 | 0.05% | 2,834,575 |
| 2023-11-22 | 2023-11-20 | 0.481 | 6,010,883 | +126,103 | 0.05% | 2,892,193 |
| 2023-11-21 | 2023-11-17 | 0.501 | 5,884,780 | -156 | 0.05% | 2,949,497 |
| 2023-11-20 | 2023-11-16 | 0.501 | 5,884,936 | -3,927,398 | 0.05% | 2,949,575 |
| 2023-11-17 | 2023-11-15 | 0.511 | 9,812,334 | +4,077,842 | 0.08% | 5,016,378 |
| 2023-11-16 | 2023-11-14 | 0.481 | 5,734,492 | +4,988 | 0.05% | 2,759,205 |
| 2023-11-14 | 2023-11-10 | 0.441 | 5,729,504 | -150,256 | 0.05% | 2,527,071 |
| 2023-11-13 | 2023-11-09 | 0.441 | 5,879,760 | -89,972 | 0.05% | 2,593,343 |
| 2023-11-10 | 2023-11-08 | 0.451 | 5,969,732 | +149,125 | 0.05% | 2,692,868 |
| 2023-11-09 | 2023-11-07 | 0.451 | 5,820,607 | +1,751 | 0.05% | 2,625,600 |
| 2023-11-08 | 2023-11-06 | 0.466 | 5,818,856 | +25,101 | 0.05% | 2,712,304 |
| 2023-11-07 | 2023-11-03 | 0.471 | 5,793,755 | -26,935 | 0.05% | 2,729,642 |
| 2023-11-06 | 2023-11-02 | 0.466 | 5,820,690 | -41,722 | 0.05% | 2,713,159 |
| 2023-11-03 | 2023-11-01 | 0.461 | 5,862,412 | +45,323 | 0.05% | 2,703,223 |
| 2023-11-02 | 2023-10-31 | 0.476 | 5,817,089 | -4,261,289 | 0.05% | 2,769,791 |
| 2023-11-01 | 2023-10-30 | 0.476 | 10,078,378 | +4,348,696 | 0.08% | 4,798,793 |
| 2023-10-31 | 2023-10-27 | 0.461 | 5,729,682 | -166,397 | 0.05% | 2,642,020 |
| 2023-10-30 | 2023-10-26 | 0.451 | 5,896,079 | +1,875 | 0.05% | 2,659,644 |
| 2023-10-27 | 2023-10-25 | 0.456 | 5,894,204 | -55,745 | 0.05% | 2,688,341 |
| 2023-10-26 | 2023-10-24 | 0.431 | 5,949,949 | +41,867 | 0.05% | 2,564,658 |
| 2023-10-25 | 2023-10-20 | 0.441 | 5,908,082 | +28,909 | 0.05% | 2,605,835 |
| 2023-10-20 | 2023-10-18 | 0.451 | 5,879,173 | -49,663 | 0.05% | 2,652,018 |
| 2023-10-19 | 2023-10-17 | 0.451 | 5,928,836 | -50,049 | 0.05% | 2,674,421 |
| 2023-10-18 | 2023-10-16 | 0.446 | 5,978,885 | +15 | 0.05% | 2,667,030 |
| 2023-10-17 | 2023-10-13 | 0.446 | 5,978,870 | -58 | 0.05% | 2,667,024 |
| 2023-10-16 | 2023-10-12 | 0.431 | 5,978,928 | -1,936,683 | 0.05% | 2,577,149 |
| 2023-10-13 | 2023-10-11 | 0.406 | 7,915,611 | +1,936,797 | 0.06% | 3,213,566 |
| 2023-10-12 | 2023-10-10 | 0.396 | 5,978,814 | -87 | 0.05% | 2,367,336 |
| 2023-10-11 | 2023-10-09 | 0.396 | 5,978,901 | -287 | 0.05% | 2,367,370 |
| 2023-10-10 | 2023-10-06 | 0.381 | 5,979,188 | +49,667 | 0.05% | 2,277,580 |
| 2023-10-09 | 2023-10-05 | 0.376 | 5,929,521 | +99,889 | 0.05% | 2,228,941 |
| 2023-10-06 | 2023-10-04 | 0.381 | 5,829,632 | -1,864,475 | 0.05% | 2,220,611 |
| 2023-10-05 | 2023-10-03 | 0.386 | 7,694,107 | +1,863,276 | 0.06% | 2,969,386 |
| 2023-10-04 | 2023-09-29 | 0.431 | 5,830,831 | +541 | 0.05% | 2,513,314 |
| 2023-10-03 | 2023-09-28 | 0.431 | 5,830,290 | -57,432 | 0.05% | 2,513,080 |
| 2023-09-29 | 2023-09-27 | 0.431 | 5,887,722 | -223,011 | 0.05% | 2,537,836 |
| 2023-09-28 | 2023-09-26 | 0.431 | 6,110,733 | +181,459 | 0.05% | 2,633,962 |
| 2023-09-27 | 2023-09-25 | 0.441 | 5,929,274 | -201 | 0.05% | 2,615,182 |
| 2023-09-26 | 2023-09-22 | 0.471 | 5,929,475 | -907,241 | 0.05% | 2,793,585 |
| 2023-09-25 | 2023-09-21 | 0.476 | 6,836,716 | +454,901 | 0.05% | 3,255,284 |
| 2023-09-22 | 2023-09-20 | 0.476 | 6,381,815 | +452,906 | 0.05% | 3,038,684 |
| 2023-09-20 | 2023-09-18 | 0.466 | 5,928,909 | -120 | 0.05% | 2,763,602 |
| 2023-09-19 | 2023-09-15 | 0.461 | 5,929,029 | -236,429 | 0.05% | 2,733,941 |
| 2023-09-18 | 2023-09-14 | 0.451 | 6,165,458 | -455,898 | 0.05% | 2,781,158 |
| 2023-09-15 | 2023-09-13 | 0.416 | 6,621,356 | +435,947 | 0.05% | 2,754,500 |
| 2023-09-14 | 2023-09-12 | 0.421 | 6,185,409 | -100,757 | 0.05% | 2,604,147 |
| 2023-09-13 | 2023-09-11 | 0.421 | 6,286,166 | -36,616,554 | 0.05% | 2,646,567 |
| 2023-09-12 | 2023-09-07 | 0.421 | 42,902,720 | -3,522,492 | 0.34% | 18,062,667 |
| 2023-09-11 | 2023-09-06 | 0.436 | 46,425,212 | -1,665,976 | 0.37% | 20,243,747 |
| 2023-09-07 | 2023-09-05 | 0.416 | 48,091,188 | -1,511,349 | 0.39% | 20,006,050 |
| 2023-09-06 | 2023-09-04 | 0.421 | 49,602,537 | +74,819 | 0.40% | 20,883,387 |
| 2023-09-05 | 2023-08-31 | 0.396 | 49,527,718 | +93,047 | 0.40% | 19,610,703 |
| 2023-09-04 | 2023-08-30 | 0.406 | 49,434,671 | +43,471,996 | 0.40% | 20,069,402 |
| 2023-08-31 | 2023-08-29 | 0.401 | 5,962,675 | +133,677 | 0.05% | 2,390,831 |
| 2023-08-29 | 2023-08-25 | 0.391 | 5,828,998 | -632 | 0.05% | 2,278,800 |
| 2023-08-28 | 2023-08-24 | 0.396 | 5,829,630 | +618 | 0.05% | 2,308,266 |
| 2023-08-25 | 2023-08-23 | 0.391 | 5,829,012 | -349 | 0.05% | 2,278,806 |
| 2023-08-24 | 2023-08-22 | 0.391 | 5,829,361 | +363 | 0.05% | 2,278,942 |
| 2023-08-23 | 2023-08-21 | 0.386 | 5,828,998 | -764 | 0.05% | 2,249,585 |
| 2023-08-22 | 2023-08-18 | 0.396 | 5,829,762 | +764 | 0.05% | 2,308,318 |
| 2023-08-18 | 2023-08-16 | 0.401 | 5,828,998 | -727 | 0.05% | 2,337,231 |
| 2023-08-09 | 2023-08-07 | 0.426 | 5,829,725 | -676,366 | 0.05% | 2,483,618 |
| 2023-08-08 | 2023-08-04 | 0.426 | 6,506,091 | -6,863,421 | 0.05% | 2,771,768 |
| 2023-08-04 | 2023-08-02 | 0.441 | 13,369,512 | -21,091,056 | 0.11% | 5,896,794 |
| 2023-08-03 | 2023-08-01 | 0.441 | 34,460,568 | -16,972,005 | 0.28% | 15,199,275 |
| 2023-08-02 | 2023-07-31 | 0.441 | 51,432,573 | +16,069,186 | 0.41% | 22,684,995 |
| 2023-08-01 | 2023-07-28 | 0.416 | 35,363,387 | +16,581,947 | 0.28% | 14,711,254 |
| 2023-07-31 | 2023-07-27 | 0.396 | 18,781,440 | +14,730,419 | 0.15% | 7,436,588 |
| 2023-07-28 | 2023-07-26 | 0.431 | 4,051,021 | -1,202,894 | 0.03% | 1,746,147 |
| 2023-07-27 | 2023-07-25 | 0.416 | 5,253,915 | +1,262,949 | 0.04% | 2,185,641 |
| 2023-07-26 | 2023-07-24 | 0.401 | 3,990,966 | -473,091 | 0.03% | 1,600,242 |
| 2023-07-25 | 2023-07-21 | 0.416 | 4,464,057 | -209,454 | 0.04% | 1,857,058 |
| 2023-07-24 | 2023-07-20 | 0.416 | 4,673,511 | +682,351 | 0.04% | 1,944,192 |
| 2023-07-21 | 2023-07-19 | 0.411 | 3,991,160 | -893,840 | 0.03% | 1,640,328 |
| 2023-07-20 | 2023-07-18 | 0.426 | 4,885,000 | +37,908 | 0.04% | 2,081,140 |
| 2023-07-19 | 2023-07-14 | 0.431 | 4,847,092 | -3,105,495 | 0.04% | 2,089,284 |
| 2023-07-18 | 2023-07-13 | 0.436 | 7,952,587 | +2,042,658 | 0.06% | 3,467,731 |
| 2023-07-14 | 2023-07-12 | 0.421 | 5,909,929 | +716,270 | 0.05% | 2,488,166 |
| 2023-07-06 | 2023-07-04 | 0.416 | 5,193,659 | -1,529,306 | 0.04% | 2,160,575 |
| 2023-07-05 | 2023-07-03 | 0.416 | 6,722,965 | +1,033,504 | 0.05% | 2,796,770 |
| 2023-07-04 | 2023-06-30 | 0.401 | 5,689,461 | +299,277 | 0.05% | 2,281,281 |
| 2023-07-03 | 2023-06-29 | 0.401 | 5,390,184 | -24,940 | 0.04% | 2,161,282 |
| 2023-06-30 | 2023-06-28 | 0.401 | 5,415,124 | -2,181,527 | 0.04% | 2,171,282 |
| 2023-06-29 | 2023-06-27 | 0.406 | 7,596,651 | +91,877 | 0.06% | 3,084,075 |
| 2023-06-28 | 2023-06-26 | 0.406 | 7,504,774 | +2,310,420 | 0.06% | 3,046,775 |
| 2023-06-23 | 2023-06-20 | 0.431 | 5,194,354 | +802 | 0.04% | 2,238,967 |
| 2023-06-19 | 2023-06-15 | 0.461 | 5,193,552 | -846,954 | 0.04% | 2,394,805 |
| 2023-06-16 | 2023-06-14 | 0.446 | 6,040,506 | +846,954 | 0.05% | 2,694,518 |
| 2023-06-15 | 2023-06-13 | 0.441 | 5,193,552 | -434,950 | 0.04% | 2,290,683 |
| 2023-06-14 | 2023-06-12 | 0.436 | 5,628,502 | +434,950 | 0.05% | 2,454,312 |
| 2023-06-12 | 2023-06-08 | 0.431 | 5,193,552 | -733,229 | 0.04% | 2,238,622 |
| 2023-06-09 | 2023-06-07 | 0.426 | 5,926,781 | -1,874,472 | 0.05% | 2,524,966 |
| 2023-06-08 | 2023-06-06 | 0.431 | 7,801,253 | +1,161,863 | 0.06% | 3,362,642 |
| 2023-06-07 | 2023-06-05 | 0.426 | 6,639,390 | +1,445,509 | 0.05% | 2,828,557 |
| 2023-06-06 | 2023-06-02 | 0.431 | 5,193,881 | -19,597,663 | 0.04% | 2,238,763 |
| 2023-06-05 | 2023-06-01 | 0.421 | 24,791,544 | -113,031,976 | 0.20% | 10,437,599 |
| 2023-06-02 | 2023-05-31 | 0.418 | 137,823,520 | +802,045 | 1.11% | 57,612,568 |
| 2023-06-01 | 2023-05-30 | 0.433 | 137,021,475 | +112,349,136 | 1.10% | 59,347,564 |
| 2023-05-31 | 2023-05-29 | 0.433 | 24,672,339 | +20,856,379 | 0.20% | 10,686,232 |
| 2023-05-30 | 2023-05-25 | 0.443 | 3,815,960 | -5,428,536 | 0.03% | 1,691,229 |
| 2023-05-29 | 2023-05-24 | 0.463 | 9,244,496 | +5,243,879 | 0.07% | 4,283,383 |
| 2023-05-25 | 2023-05-23 | 0.463 | 4,000,617 | +184,657 | 0.03% | 1,853,662 |
| 2023-05-24 | 2023-05-22 | 0.489 | 3,815,960 | -78,430 | 0.03% | 1,864,195 |
| 2023-05-23 | 2023-05-19 | 0.499 | 3,894,390 | +78,363 | 0.03% | 1,941,737 |
| 2023-05-22 | 2023-05-18 | 0.504 | 3,816,027 | +1,389,895 | 0.03% | 1,921,884 |
| 2023-05-17 | 2023-05-15 | 0.514 | 2,426,132 | -18,874,784 | 0.02% | 1,246,322 |
| 2023-05-16 | 2023-05-12 | 0.514 | 21,300,916 | +18,874,784 | 0.17% | 10,942,442 |
| 2023-05-15 | 2023-05-11 | 0.544 | 2,426,132 | -198 | 0.02% | 1,319,635 |
| 2023-05-12 | 2023-05-10 | 0.554 | 2,426,330 | +1,588,452 | 0.02% | 1,344,183 |
| 2023-05-10 | 2023-05-08 | 0.554 | 837,878 | -135,018 | 0.01% | 464,183 |
| 2023-05-09 | 2023-05-05 | 0.544 | 972,896 | +135,815 | 0.01% | 529,183 |
| 2023-05-08 | 2023-05-04 | 0.554 | 837,081 | -797 | 0.01% | 463,742 |
| 2023-05-05 | 2023-05-03 | 0.524 | 837,878 | -157,852 | 0.01% | 438,864 |
| 2023-05-04 | 2023-05-02 | 0.544 | 995,730 | -193,593 | 0.01% | 541,603 |
| 2023-05-03 | 2023-04-28 | 0.564 | 1,189,323 | +193,593 | 0.01% | 670,863 |
| 2023-05-02 | 2023-04-27 | 0.564 | 995,730 | -85,380 | 0.01% | 561,662 |
| 2023-04-28 | 2023-04-26 | 0.564 | 1,081,110 | +243,232 | 0.01% | 609,823 |
| 2023-04-27 | 2023-04-25 | 0.574 | 837,878 | -650,272 | 0.01% | 481,062 |
| 2023-04-26 | 2023-04-24 | 0.574 | 1,488,150 | -100,272 | 0.01% | 854,412 |
| 2023-04-24 | 2023-04-20 | 0.604 | 1,588,422 | +187,623 | 0.01% | 959,982 |
| 2023-04-21 | 2023-04-19 | 0.635 | 1,400,799 | +4,964 | 0.01% | 888,919 |
| 2023-04-20 | 2023-04-18 | 0.635 | 1,395,835 | +557,944 | 0.01% | 885,769 |
| 2023-04-19 | 2023-04-17 | 0.655 | 837,891 | -1,654,968 | 0.01% | 548,588 |
| 2023-04-18 | 2023-04-14 | 0.625 | 2,492,859 | -945,130 | 0.02% | 1,556,809 |
| 2023-04-17 | 2023-04-13 | 0.544 | 3,437,989 | +2,600,098 | 0.03% | 1,870,010 |
| 2023-04-12 | 2023-04-06 | 0.574 | 837,891 | -448,681 | 0.01% | 481,070 |
| 2023-04-06 | 2023-04-03 | 0.574 | 1,286,572 | -1,565,618 | 0.01% | 738,677 |
| 2023-04-04 | 2023-03-31 | 0.635 | 2,852,190 | -944,137 | 0.02% | 1,809,943 |
| 2023-04-03 | 2023-03-30 | 0.604 | 3,796,327 | +902,440 | 0.03% | 2,294,355 |
| 2023-03-31 | 2023-03-29 | 0.604 | 2,893,887 | +1,872,388 | 0.02% | 1,748,955 |
| 2023-03-30 | 2023-03-28 | 0.625 | 1,021,499 | -627,439 | 0.01% | 637,934 |
| 2023-03-29 | 2023-03-27 | 0.625 | 1,648,938 | -170,758 | 0.01% | 1,029,774 |
| 2023-03-28 | 2023-03-24 | 0.614 | 1,819,696 | +468,593 | 0.01% | 1,118,084 |
| 2023-03-24 | 2023-03-22 | 0.655 | 1,351,103 | -49,639 | 0.01% | 884,601 |
| 2023-03-23 | 2023-03-21 | 0.614 | 1,400,742 | +513,269 | 0.01% | 860,664 |
| 2023-03-21 | 2023-03-17 | 0.614 | 887,473 | +28 | 0.01% | 545,294 |
| 2023-03-20 | 2023-03-16 | 0.574 | 887,445 | -7,875 | 0.01% | 509,521 |
| 2023-03-17 | 2023-03-15 | 0.584 | 895,320 | +7,942 | 0.01% | 523,061 |
| 2023-03-09 | 2023-03-07 | 0.625 | 887,378 | -230,326 | 0.01% | 554,174 |
| 2023-03-08 | 2023-03-06 | 0.635 | 1,117,704 | +59,567 | 0.01% | 709,273 |
| 2023-03-07 | 2023-03-03 | 0.645 | 1,058,137 | +154,875 | 0.01% | 682,131 |
| 2023-03-06 | 2023-03-02 | 0.625 | 903,262 | +15,884 | 0.01% | 564,094 |
| 2023-02-27 | 2023-02-23 | 0.635 | 887,378 | -279,965 | 0.01% | 563,112 |
| 2023-02-24 | 2023-02-22 | 0.665 | 1,167,343 | +270,037 | 0.01% | 776,047 |
| 2023-02-23 | 2023-02-21 | 0.665 | 897,306 | -447,904 | 0.01% | 596,527 |
| 2023-02-22 | 2023-02-20 | 0.665 | 1,345,210 | -215,444 | 0.01% | 894,293 |
| 2023-02-21 | 2023-02-17 | 0.635 | 1,560,654 | -27,798 | 0.01% | 990,360 |
| 2023-02-20 | 2023-02-16 | 0.635 | 1,588,452 | +701,897 | 0.01% | 1,008,000 |
| 2023-02-17 | 2023-02-15 | 0.655 | 886,555 | -5 | 0.01% | 580,450 |
| 2023-02-08 | 2023-02-06 | 0.685 | 886,560 | +19,856 | 0.01% | 607,243 |
| 2023-02-07 | 2023-02-03 | 0.725 | 866,704 | +2,978 | 0.01% | 628,563 |
| 2023-02-03 | 2023-02-01 | 0.766 | 863,726 | -1,245,942 | 0.01% | 661,204 |
| 2023-02-02 | 2023-01-31 | 0.776 | 2,109,668 | -32,793,598 | 0.02% | 1,636,254 |
| 2023-02-01 | 2023-01-30 | 0.705 | 34,903,266 | -11,914 | 0.28% | 24,609,903 |
| 2023-01-31 | 2023-01-27 | 0.695 | 34,915,180 | +33,691,074 | 0.28% | 24,266,614 |
| 2023-01-30 | 2023-01-26 | 0.695 | 1,224,106 | +4,964 | 0.01% | 850,773 |
| 2023-01-27 | 2023-01-20 | 0.685 | 1,219,142 | +144,021 | 0.01% | 835,043 |
| 2023-01-20 | 2023-01-18 | 0.655 | 1,075,121 | -41,697 | 0.01% | 703,909 |
| 2023-01-18 | 2023-01-16 | 0.655 | 1,116,818 | -25,812 | 0.01% | 731,209 |
| 2023-01-17 | 2023-01-13 | 0.685 | 1,142,630 | -60,560 | 0.01% | 782,637 |
| 2023-01-16 | 2023-01-12 | 0.675 | 1,203,190 | -879,606 | 0.01% | 811,998 |
| 2023-01-13 | 2023-01-11 | 0.685 | 2,082,796 | +743,595 | 0.02% | 1,426,597 |
| 2023-01-12 | 2023-01-10 | 0.625 | 1,339,201 | +38,718 | 0.01% | 836,341 |
| 2023-01-11 | 2023-01-09 | 0.625 | 1,300,483 | +211,463 | 0.01% | 812,161 |
| 2023-01-10 | 2023-01-06 | 0.594 | 1,089,020 | +291,878 | 0.01% | 647,193 |
| 2023-01-09 | 2023-01-05 | 0.604 | 797,142 | -906,377 | 0.01% | 481,762 |
| 2023-01-06 | 2023-01-04 | 0.594 | 1,703,519 | +649,464 | 0.01% | 1,012,383 |
| 2023-01-05 | 2023-01-03 | 0.574 | 1,054,055 | +271,839 | 0.01% | 605,179 |
| 2023-01-04 | 2022-12-30 | 0.564 | 782,216 | -1,109,932 | 0.01% | 441,225 |
| 2023-01-03 | 2022-12-29 | 0.564 | 1,892,148 | +60,560 | 0.02% | 1,067,306 |
| 2022-12-30 | 2022-12-28 | 0.584 | 1,831,588 | +273,770 | 0.01% | 1,070,044 |
| 2022-12-28 | 2022-12-22 | 0.594 | 1,557,818 | +7,942 | 0.01% | 925,794 |
| 2022-12-22 | 2022-12-20 | 0.594 | 1,549,876 | -19,788 | 0.01% | 921,075 |
| 2022-12-21 | 2022-12-19 | 0.625 | 1,569,664 | -288,900 | 0.01% | 980,267 |
| 2022-12-20 | 2022-12-16 | 0.635 | 1,858,564 | -992 | 0.01% | 1,179,407 |
| 2022-12-16 | 2022-12-14 | 0.625 | 1,859,556 | +136,155 | 0.01% | 1,161,306 |
| 2022-12-15 | 2022-12-13 | 0.614 | 1,723,401 | +191,607 | 0.01% | 1,058,917 |
| 2022-12-14 | 2022-12-12 | 0.625 | 1,531,794 | +285,921 | 0.01% | 956,616 |
| 2022-12-13 | 2022-12-09 | 0.635 | 1,245,873 | -473,557 | 0.01% | 790,606 |
| 2022-12-12 | 2022-12-08 | 0.614 | 1,719,430 | +572,835 | 0.01% | 1,056,477 |
| 2022-12-09 | 2022-12-07 | 0.594 | 1,146,595 | +65,524 | 0.01% | 681,409 |
| 2022-12-08 | 2022-12-06 | 0.635 | 1,081,071 | +199,549 | 0.01% | 686,026 |
| 2022-12-07 | 2022-12-05 | 0.625 | 881,522 | +148,918 | 0.01% | 550,517 |
| 2022-12-06 | 2022-12-02 | 0.604 | 732,604 | -145,472 | 0.01% | 442,758 |
| 2022-12-05 | 2022-12-01 | 0.614 | 878,076 | -13,344,674 | 0.01% | 539,520 |
| 2022-12-02 | 2022-11-30 | 0.594 | 14,222,750 | +1,097,025 | 0.11% | 8,452,426 |
| 2022-12-01 | 2022-11-29 | 0.574 | 13,125,725 | +11,589,960 | 0.11% | 7,536,053 |
| 2022-11-30 | 2022-11-28 | 0.544 | 1,535,765 | +43,682 | 0.01% | 835,342 |
| 2022-11-29 | 2022-11-25 | 0.554 | 1,492,083 | +238,268 | 0.01% | 826,612 |
| 2022-11-28 | 2022-11-24 | 0.554 | 1,253,815 | +91,336 | 0.01% | 694,611 |
| 2022-11-25 | 2022-11-23 | 0.554 | 1,162,479 | +208,484 | 0.01% | 644,011 |
| 2022-11-23 | 2022-11-21 | 0.554 | 953,995 | +99,279 | 0.01% | 528,512 |
| 2022-11-22 | 2022-11-18 | 0.574 | 854,716 | -7,615,636 | 0.01% | 490,730 |
| 2022-11-21 | 2022-11-17 | 0.574 | 8,470,352 | +7,494,516 | 0.07% | 4,863,200 |
| 2022-11-18 | 2022-11-16 | 0.574 | 975,836 | -2,978,348 | 0.01% | 560,270 |
| 2022-11-17 | 2022-11-15 | 0.614 | 3,954,184 | +1,681,774 | 0.03% | 2,429,587 |
| 2022-11-16 | 2022-11-14 | 0.594 | 2,272,410 | -1,172,476 | 0.02% | 1,350,469 |
| 2022-11-15 | 2022-11-11 | 0.604 | 3,444,886 | +1,477,260 | 0.03% | 2,081,958 |
| 2022-11-14 | 2022-11-10 | 0.584 | 1,967,626 | +42,690 | 0.02% | 1,149,520 |
| 2022-11-11 | 2022-11-09 | 0.604 | 1,924,936 | +875,634 | 0.02% | 1,163,358 |
| 2022-11-10 | 2022-11-08 | 0.604 | 1,049,302 | +276,007 | 0.01% | 634,158 |
| 2022-11-09 | 2022-11-07 | 0.625 | 773,295 | -49,626 | 0.01% | 482,928 |
| 2022-11-08 | 2022-11-04 | 0.574 | 822,921 | -860,032 | 0.01% | 472,475 |
| 2022-11-07 | 2022-11-03 | 0.564 | 1,682,953 | +440,795 | 0.01% | 949,305 |
| 2022-11-04 | 2022-11-02 | 0.584 | 1,242,158 | +609,569 | 0.01% | 725,689 |
| 2022-11-03 | 2022-11-01 | 0.574 | 632,589 | -1,370,040 | 0.01% | 363,197 |
| 2022-11-02 | 2022-10-31 | 0.524 | 2,002,629 | +1,225,094 | 0.02% | 1,048,938 |
| 2022-11-01 | 2022-10-28 | 0.534 | 777,535 | -1,399,824 | 0.01% | 415,089 |
| 2022-10-31 | 2022-10-27 | 0.564 | 2,177,359 | +272,022 | 0.02% | 1,228,185 |
| 2022-10-28 | 2022-10-26 | 0.564 | 1,905,337 | +929,245 | 0.02% | 1,074,745 |
| 2022-10-27 | 2022-10-25 | 0.574 | 976,092 | +343,503 | 0.01% | 560,417 |
| 2022-10-24 | 2022-10-20 | 0.685 | 632,589 | -636,374 | 0.01% | 433,288 |
| 2022-10-21 | 2022-10-19 | 0.695 | 1,268,963 | +113,177 | 0.01% | 881,950 |
| 2022-10-20 | 2022-10-18 | 0.695 | 1,155,786 | +34,748 | 0.01% | 803,290 |
| 2022-10-19 | 2022-10-17 | 0.695 | 1,121,038 | -2,979 | 0.01% | 779,140 |
| 2022-10-18 | 2022-10-14 | 0.685 | 1,124,017 | +491,428 | 0.01% | 769,888 |
| 2022-10-17 | 2022-10-13 | 0.685 | 632,589 | -20,849 | 0.01% | 433,288 |
| 2022-10-14 | 2022-10-12 | 0.705 | 653,438 | -683,034 | 0.01% | 460,732 |
| 2022-10-13 | 2022-10-11 | 0.705 | 1,336,472 | -43,683 | 0.01% | 942,331 |
| 2022-10-12 | 2022-10-10 | 0.705 | 1,380,155 | +568,865 | 0.01% | 973,132 |
| 2022-10-11 | 2022-10-07 | 0.755 | 811,290 | +178,701 | 0.01% | 612,891 |
| 2022-10-10 | 2022-10-06 | 0.776 | 632,589 | -3,985,020 | 0.01% | 490,635 |
| 2022-10-07 | 2022-10-05 | 0.786 | 4,617,609 | +3,474,739 | 0.04% | 3,627,919 |
| 2022-10-06 | 2022-10-03 | 0.735 | 1,142,870 | +460,652 | 0.01% | 840,360 |
| 2022-10-05 | 2022-09-30 | 0.766 | 682,218 | +10 | 0.01% | 522,255 |
| 2022-10-03 | 2022-09-29 | 0.715 | 682,208 | -1,078,172 | 0.01% | 487,889 |
| 2022-09-30 | 2022-09-28 | 0.695 | 1,760,380 | +989,804 | 0.01% | 1,223,493 |
| 2022-09-29 | 2022-09-27 | 0.755 | 770,576 | -145,950 | 0.01% | 582,133 |
| 2022-09-28 | 2022-09-26 | 0.715 | 916,526 | -204,513 | 0.01% | 655,464 |
| 2022-09-27 | 2022-09-23 | 0.745 | 1,121,039 | +384,207 | 0.01% | 835,600 |
| 2022-09-20 | 2022-09-16 | 0.776 | 736,832 | -410,020 | 0.01% | 571,485 |
| 2022-09-19 | 2022-09-15 | 0.806 | 1,146,852 | -119,134 | 0.01% | 924,151 |
| 2022-09-16 | 2022-09-14 | 0.816 | 1,265,986 | -2,020,312 | 0.01% | 1,032,903 |
| 2022-09-15 | 2022-09-13 | 0.806 | 3,286,298 | +1,909,121 | 0.03% | 2,648,151 |
| 2022-09-14 | 2022-09-09 | 0.836 | 1,377,177 | +640,345 | 0.01% | 1,151,367 |
| 2022-09-13 | 2022-09-08 | 0.796 | 736,832 | -390,164 | 0.01% | 586,329 |
| 2022-09-09 | 2022-09-07 | 0.806 | 1,126,996 | +390,164 | 0.01% | 908,151 |
| 2022-09-06 | 2022-09-02 | 0.846 | 736,832 | +9 | 0.01% | 623,438 |
| 2022-09-05 | 2022-09-01 | 0.836 | 736,823 | -9 | 0.01% | 616,009 |
| 2022-08-31 | 2022-08-29 | 0.866 | 736,832 | -104,243 | 0.01% | 638,282 |
| 2022-08-30 | 2022-08-26 | 0.856 | 841,075 | +83,394 | 0.01% | 720,111 |
| 2022-08-29 | 2022-08-25 | 0.816 | 757,681 | +20,849 | 0.01% | 618,183 |
| 2022-08-26 | 2022-08-24 | 0.806 | 736,832 | -636,374 | 0.01% | 593,751 |
| 2022-08-25 | 2022-08-23 | 0.836 | 1,373,206 | +636,374 | 0.01% | 1,148,047 |
| 2022-08-24 | 2022-08-22 | 0.836 | 736,832 | -71,481 | 0.01% | 616,017 |
| 2022-08-23 | 2022-08-19 | 0.806 | 808,313 | +71,481 | 0.01% | 651,351 |
| 2022-08-22 | 2022-08-18 | 0.796 | 736,832 | -364,351 | 0.01% | 586,329 |
| 2022-08-19 | 2022-08-17 | 0.796 | 1,101,183 | -43,682 | 0.01% | 876,259 |
| 2022-08-18 | 2022-08-16 | 0.786 | 1,144,865 | +252,167 | 0.01% | 899,487 |
| 2022-08-17 | 2022-08-15 | 0.806 | 892,698 | +150,903 | 0.01% | 719,350 |
| 2022-08-16 | 2022-08-12 | 0.846 | 741,795 | +4,964 | 0.01% | 627,638 |
| 2022-08-15 | 2022-08-11 | 0.816 | 736,831 | -96,300 | 0.01% | 601,172 |
| 2022-08-12 | 2022-08-10 | 0.816 | 833,131 | -2,770,857 | 0.01% | 679,742 |
| 2022-08-11 | 2022-08-09 | 0.776 | 3,603,988 | +2,867,157 | 0.03% | 2,795,245 |
| 2022-08-09 | 2022-08-05 | 0.806 | 736,831 | -22,586 | 0.01% | 593,750 |
| 2022-08-08 | 2022-08-04 | 0.776 | 759,417 | +5,310 | 0.01% | 589,002 |
| 2022-08-05 | 2022-08-03 | 0.786 | 754,107 | -379 | 0.01% | 592,480 |
| 2022-08-04 | 2022-08-02 | 0.806 | 754,486 | -283,159 | 0.01% | 607,977 |
| 2022-08-03 | 2022-08-01 | 0.826 | 1,037,645 | +147,925 | 0.01% | 857,055 |
| 2022-08-02 | 2022-07-29 | 0.846 | 889,720 | -536,103 | 0.01% | 752,798 |
| 2022-08-01 | 2022-07-28 | 0.866 | 1,425,823 | +289,893 | 0.01% | 1,235,122 |
| 2022-07-29 | 2022-07-27 | 0.856 | 1,135,930 | +48,440 | 0.01% | 972,560 |
| 2022-07-28 | 2022-07-26 | 0.866 | 1,087,490 | -236,282 | 0.01% | 942,040 |
| 2022-07-27 | 2022-07-25 | 0.826 | 1,323,772 | -202,528 | 0.01% | 1,093,384 |
| 2022-07-26 | 2022-07-22 | 0.836 | 1,526,300 | +636,374 | 0.01% | 1,276,039 |
| 2022-07-25 | 2022-07-21 | 0.866 | 889,926 | -291,666 | 0.01% | 770,900 |
| 2022-07-22 | 2022-07-20 | 0.846 | 1,181,592 | +427,889 | 0.01% | 999,753 |
| 2022-07-15 | 2022-07-13 | 0.836 | 753,703 | -206 | 0.01% | 630,121 |
| 2022-07-14 | 2022-07-12 | 0.836 | 753,909 | -126,131 | 0.01% | 630,293 |
| 2022-07-13 | 2022-07-11 | 0.846 | 880,040 | -687,006 | 0.01% | 744,608 |
| 2022-07-12 | 2022-07-08 | 0.856 | 1,567,046 | +813,089 | 0.01% | 1,341,672 |
| 2022-07-11 | 2022-07-07 | 0.846 | 753,957 | -101,264 | 0.01% | 637,928 |
| 2022-07-08 | 2022-07-06 | 0.876 | 855,221 | -258,123 | 0.01% | 749,451 |
| 2022-07-07 | 2022-07-05 | 0.917 | 1,113,344 | +359,387 | 0.01% | 1,020,508 |
| 2022-07-04 | 2022-06-29 | 1.048 | 753,957 | -154,874 | 0.01% | 789,816 |
| 2022-06-30 | 2022-06-28 | 0.957 | 908,831 | +154,874 | 0.01% | 869,666 |
| 2022-06-29 | 2022-06-27 | 0.987 | 753,957 | -412,998 | 0.01% | 744,249 |
| 2022-06-28 | 2022-06-24 | 1.027 | 1,166,955 | -54,801 | 0.01% | 1,198,947 |
| 2022-06-24 | 2022-06-22 | 0.957 | 1,221,756 | +258 | 0.01% | 1,169,106 |
| 2022-06-22 | 2022-06-20 | 0.917 | 1,221,498 | -9,928 | 0.01% | 1,119,644 |
| 2022-06-21 | 2022-06-17 | 0.947 | 1,231,426 | +1,192 | 0.01% | 1,165,955 |
| 2022-06-17 | 2022-06-15 | 0.987 | 1,230,234 | +248,195 | 0.01% | 1,214,394 |
| 2022-06-14 | 2022-06-10 | 0.876 | 982,039 | -152,888 | 0.01% | 860,585 |
| 2022-06-13 | 2022-06-09 | 0.876 | 1,134,927 | -859,750 | 0.01% | 994,565 |
| 2022-06-10 | 2022-06-08 | 0.896 | 1,994,677 | +799,190 | 0.02% | 1,788,168 |
| 2022-06-09 | 2022-06-07 | 0.846 | 1,195,487 | +267,058 | 0.01% | 1,011,509 |
| 2022-06-08 | 2022-06-06 | 0.876 | 928,429 | +144,947 | 0.01% | 813,605 |
| 2022-06-06 | 2022-06-01 | 0.816 | 783,482 | -29,732,849 | 0.01% | 639,234 |
| 2022-06-02 | 2022-05-31 | 0.848 | 30,516,331 | -516,247 | 0.24% | 25,881,692 |
| 2022-06-01 | 2022-05-30 | 0.848 | 31,032,578 | +1,713,679 | 0.25% | 26,319,535 |
| 2022-05-31 | 2022-05-27 | 0.818 | 29,318,899 | +25,621,147 | 0.23% | 23,978,044 |
| 2022-05-30 | 2022-05-26 | 0.838 | 3,697,752 | +633,868 | 0.03% | 3,098,824 |
| 2022-05-27 | 2022-05-25 | 0.848 | 3,063,884 | +1,081,538 | 0.02% | 2,598,560 |
| 2022-05-26 | 2022-05-24 | 0.858 | 1,982,346 | +721,025 | 0.02% | 1,701,294 |
| 2022-05-25 | 2022-05-23 | 0.878 | 1,261,321 | +521,950 | 0.01% | 1,107,965 |
| 2022-05-24 | 2022-05-20 | 0.899 | 739,371 | -1,530,197 | 0.01% | 664,406 |
| 2022-05-23 | 2022-05-19 | 0.868 | 2,269,568 | +61,099 | 0.02% | 1,970,710 |
| 2022-05-20 | 2022-05-18 | 0.909 | 2,208,469 | -13,866 | 0.02% | 2,006,850 |
| 2022-05-19 | 2022-05-17 | 0.878 | 2,222,335 | +1,172,656 | 0.02% | 1,952,135 |
| 2022-05-18 | 2022-05-16 | 0.818 | 1,049,679 | +157,477 | 0.01% | 858,465 |
| 2022-05-17 | 2022-05-13 | 0.838 | 892,202 | +162,439 | 0.01% | 747,691 |
| 2022-05-16 | 2022-05-12 | 0.818 | 729,763 | -89,138 | 0.01% | 596,826 |
| 2022-05-13 | 2022-05-11 | 0.878 | 818,901 | +89,138 | 0.01% | 719,336 |
| 2022-05-12 | 2022-05-10 | 0.848 | 729,763 | +40,012 | 0.01% | 618,931 |
| 2022-05-11 | 2022-05-06 | 0.929 | 689,751 | +8 | 0.01% | 640,710 |
| 2022-05-10 | 2022-05-05 | 0.969 | 689,743 | -982 | 0.01% | 668,559 |
| 2022-05-06 | 2022-05-04 | 0.979 | 690,725 | +40,623 | 0.01% | 676,485 |
| 2022-05-05 | 2022-05-03 | 0.989 | 650,102 | -634,843 | 0.01% | 643,263 |
| 2022-05-04 | 2022-04-29 | 1.030 | 1,284,945 | +756,680 | 0.01% | 1,323,323 |
| 2022-04-29 | 2022-04-27 | 1.000 | 528,265 | -16 | 0.00% | 528,042 |
| 2022-04-28 | 2022-04-26 | 0.959 | 528,281 | +9,889 | 0.00% | 506,722 |
| 2022-04-27 | 2022-04-25 | 0.939 | 518,392 | +10,250 | 0.00% | 486,768 |
| 2022-04-26 | 2022-04-22 | 1.010 | 508,142 | -38,643 | 0.00% | 513,058 |
| 2022-04-25 | 2022-04-21 | 1.030 | 546,785 | -358,531 | 0.00% | 563,116 |
| 2022-04-22 | 2022-04-20 | 1.060 | 905,316 | +28,722 | 0.01% | 959,777 |
| 2022-04-21 | 2022-04-19 | 1.090 | 876,594 | +39,617 | 0.01% | 955,880 |
| 2022-04-20 | 2022-04-14 | 1.121 | 836,977 | +348,627 | 0.01% | 938,032 |
| 2022-04-14 | 2022-04-12 | 1.090 | 488,350 | +19,809 | 0.00% | 532,520 |
| 2022-04-13 | 2022-04-11 | 1.080 | 468,541 | -15,847 | 0.00% | 506,189 |
| 2022-04-12 | 2022-04-08 | 1.111 | 484,388 | +15,847 | 0.00% | 537,981 |
| 2022-04-08 | 2022-04-06 | 1.131 | 468,541 | -268,404 | 0.00% | 529,842 |
| 2022-04-07 | 2022-04-04 | 1.181 | 736,945 | -135,687 | 0.01% | 870,567 |
| 2022-04-06 | 2022-04-01 | 1.161 | 872,632 | +26,741 | 0.01% | 1,013,235 |
| 2022-04-04 | 2022-03-31 | 1.151 | 845,891 | -21,789 | 0.01% | 973,644 |
| 2022-04-01 | 2022-03-30 | 1.181 | 867,680 | -76,263 | 0.01% | 1,025,006 |
| 2022-03-31 | 2022-03-29 | 1.191 | 943,943 | -100,032 | 0.01% | 1,124,628 |
| 2022-03-30 | 2022-03-28 | 1.222 | 1,043,975 | -990 | 0.01% | 1,275,430 |
| 2022-03-29 | 2022-03-25 | 1.212 | 1,044,965 | +10,894 | 0.01% | 1,266,088 |
| 2022-03-28 | 2022-03-24 | 1.252 | 1,034,071 | +60,416 | 0.01% | 1,294,652 |
| 2022-03-25 | 2022-03-23 | 1.222 | 973,655 | -153,515 | 0.01% | 1,189,519 |
| 2022-03-24 | 2022-03-22 | 1.222 | 1,127,170 | +492,238 | 0.01% | 1,377,070 |
| 2022-03-23 | 2022-03-21 | 1.181 | 634,932 | +145,592 | 0.01% | 750,057 |
| 2022-03-22 | 2022-03-18 | 1.191 | 489,340 | +13,866 | 0.00% | 583,007 |
| 2022-03-21 | 2022-03-17 | 1.171 | 475,474 | -286,231 | 0.00% | 556,885 |
| 2022-03-18 | 2022-03-16 | 1.111 | 761,705 | -207,840 | 0.01% | 845,981 |
| 2022-03-17 | 2022-03-15 | 1.040 | 969,545 | +517,989 | 0.01% | 1,008,292 |
| 2022-03-16 | 2022-03-14 | 1.121 | 451,556 | -14,856 | 0.00% | 506,076 |
| 2022-03-11 | 2022-03-09 | 1.323 | 466,412 | -495,210 | 0.00% | 616,910 |
| 2022-03-10 | 2022-03-08 | 1.353 | 961,622 | +541,760 | 0.01% | 1,301,039 |
| 2022-03-09 | 2022-03-07 | 1.383 | 419,862 | -117,860 | 0.00% | 580,775 |
| 2022-03-08 | 2022-03-04 | 1.393 | 537,722 | +117,860 | 0.00% | 749,235 |
| 2022-03-07 | 2022-03-03 | 1.403 | 419,862 | -31,694 | 0.00% | 589,254 |
| 2022-03-04 | 2022-03-02 | 1.393 | 451,556 | +46,550 | 0.00% | 629,175 |
| 2022-03-03 | 2022-03-01 | 1.393 | 405,006 | -25,751 | 0.00% | 564,315 |
| 2022-03-02 | 2022-02-28 | 1.403 | 430,757 | +25,751 | 0.00% | 604,544 |
| 2022-02-28 | 2022-02-24 | 1.353 | 405,006 | -267,413 | 0.00% | 547,958 |
| 2022-02-25 | 2022-02-23 | 1.383 | 672,419 | +68,339 | 0.01% | 930,126 |
| 2022-02-24 | 2022-02-22 | 1.363 | 604,080 | -234,730 | 0.00% | 823,397 |
| 2022-02-23 | 2022-02-21 | 1.383 | 838,810 | +82,205 | 0.01% | 1,160,286 |
| 2022-02-22 | 2022-02-18 | 1.373 | 756,605 | +57,618 | 0.01% | 1,038,937 |
| 2022-02-21 | 2022-02-17 | 1.393 | 698,987 | +30,703 | 0.01% | 973,933 |
| 2022-02-18 | 2022-02-16 | 1.393 | 668,284 | -442,717 | 0.01% | 931,153 |
| 2022-02-17 | 2022-02-15 | 1.383 | 1,111,001 | -6,760 | 0.01% | 1,536,796 |
| 2022-02-16 | 2022-02-14 | 1.363 | 1,117,761 | +178,894 | 0.01% | 1,523,575 |
| 2022-02-15 | 2022-02-11 | 1.383 | 938,867 | +74,282 | 0.01% | 1,298,691 |
| 2022-02-11 | 2022-02-09 | 1.393 | 864,585 | -75,272 | 0.01% | 1,204,669 |
| 2022-02-10 | 2022-02-08 | 1.414 | 939,857 | +76,163 | 0.01% | 1,328,529 |
| 2022-02-09 | 2022-02-07 | 1.414 | 863,694 | -9,762 | 0.01% | 1,220,869 |
| 2022-02-08 | 2022-02-04 | 1.403 | 873,456 | +8,913 | 0.01% | 1,225,849 |
| 2022-02-04 | 2022-01-27 | 1.292 | 864,543 | -56,454 | 0.01% | 1,117,320 |
| 2022-01-28 | 2022-01-26 | 1.302 | 920,997 | +56,454 | 0.01% | 1,199,579 |
| 2022-01-27 | 2022-01-25 | 1.292 | 864,543 | -548,692 | 0.01% | 1,117,320 |
| 2022-01-26 | 2022-01-24 | 1.343 | 1,413,235 | +548,692 | 0.01% | 1,897,785 |
| 2022-01-25 | 2022-01-21 | 1.383 | 864,543 | +122,812 | 0.01% | 1,195,882 |
| 2022-01-24 | 2022-01-20 | 1.383 | 741,731 | -413,995 | 0.01% | 1,026,002 |
| 2022-01-21 | 2022-01-19 | 1.363 | 1,155,726 | +413,995 | 0.01% | 1,575,323 |
| 2022-01-20 | 2022-01-18 | 1.363 | 741,731 | -17,475,942 | 0.01% | 1,011,024 |
| 2022-01-19 | 2022-01-17 | 1.373 | 18,217,673 | -8,186,803 | 0.15% | 25,015,713 |
| 2022-01-18 | 2022-01-14 | 1.393 | 26,404,476 | +174,314 | 0.21% | 36,790,671 |
| 2022-01-17 | 2022-01-13 | 1.363 | 26,230,162 | +19,892,570 | 0.21% | 35,753,273 |
| 2022-01-14 | 2022-01-12 | 1.363 | 6,337,592 | +119,841 | 0.05% | 8,638,515 |
| 2022-01-13 | 2022-01-11 | 1.282 | 6,217,751 | +5,462,160 | 0.05% | 7,972,933 |
| 2022-01-12 | 2022-01-10 | 1.242 | 755,591 | -1,071,633 | 0.01% | 938,367 |
| 2022-01-11 | 2022-01-07 | 1.171 | 1,827,224 | -2,734,646 | 0.01% | 2,140,084 |
| 2022-01-10 | 2022-01-06 | 1.171 | 4,561,870 | +3,811,132 | 0.04% | 5,342,960 |
| 2022-01-07 | 2022-01-05 | 1.242 | 750,738 | +26,742 | 0.01% | 932,341 |
| 2022-01-06 | 2022-01-04 | 1.292 | 723,996 | -7,503,414 | 0.01% | 935,680 |
| 2022-01-05 | 2022-01-03 | 1.302 | 8,227,410 | +1,478,695 | 0.07% | 10,716,030 |
| 2022-01-04 | 2021-12-31 | 1.373 | 6,748,715 | +429,036 | 0.05% | 9,267,041 |
| 2022-01-03 | 2021-12-29 | 1.333 | 6,319,679 | -309,828 | 0.05% | 8,422,675 |
| 2021-12-30 | 2021-12-28 | 1.282 | 6,629,507 | +310,001 | 0.05% | 8,500,922 |
| 2021-12-29 | 2021-12-24 | 1.282 | 6,319,506 | -37,857 | 0.05% | 8,103,412 |
| 2021-12-28 | 2021-12-22 | 1.212 | 6,357,363 | -11,205 | 0.05% | 7,702,635 |
| 2021-12-23 | 2021-12-21 | 1.191 | 6,368,568 | +49,062 | 0.05% | 7,587,608 |
| 2021-12-22 | 2021-12-20 | 1.151 | 6,319,506 | +3,661,579 | 0.05% | 7,273,929 |
| 2021-12-21 | 2021-12-17 | 1.181 | 2,657,927 | +798,278 | 0.02% | 3,139,858 |
| 2021-12-20 | 2021-12-16 | 1.171 | 1,859,649 | -129,757 | 0.01% | 2,178,061 |
| 2021-12-17 | 2021-12-15 | 1.151 | 1,989,406 | +43,578 | 0.02% | 2,289,862 |
| 2021-12-16 | 2021-12-14 | 1.181 | 1,945,828 | -2,191,444 | 0.02% | 2,298,642 |
| 2021-12-15 | 2021-12-13 | 1.313 | 4,137,272 | +3,359,196 | 0.03% | 5,430,483 |
| 2021-12-14 | 2021-12-10 | 1.232 | 778,076 | -97,388 | 0.01% | 958,436 |
| 2021-12-13 | 2021-12-09 | 1.262 | 875,464 | -8,039,323 | 0.01% | 1,104,916 |
| 2021-12-10 | 2021-12-08 | 1.202 | 8,914,787 | +56,262 | 0.07% | 10,711,222 |
| 2021-12-09 | 2021-12-07 | 1.171 | 8,858,525 | -515,018 | 0.07% | 10,375,295 |
| 2021-12-08 | 2021-12-06 | 1.151 | 9,373,543 | +8,364,484 | 0.08% | 10,789,211 |
| 2021-12-07 | 2021-12-03 | 1.222 | 1,009,059 | +22,780 | 0.01% | 1,232,773 |
| 2021-12-06 | 2021-12-02 | 1.171 | 986,279 | +207,988 | 0.01% | 1,155,151 |
| 2021-12-03 | 2021-12-01 | 1.232 | 778,291 | -159,284 | 0.01% | 958,700 |
| 2021-12-02 | 2021-11-30 | 1.191 | 937,575 | -429,842 | 0.01% | 1,117,041 |
| 2021-12-01 | 2021-11-29 | 1.212 | 1,367,417 | +490,257 | 0.01% | 1,656,774 |
| 2021-11-25 | 2021-11-23 | 1.101 | 877,160 | -1,525,245 | 0.01% | 965,354 |
| 2021-11-24 | 2021-11-22 | 1.111 | 2,402,405 | +1,236,043 | 0.02% | 2,668,210 |
| 2021-11-23 | 2021-11-19 | 1.090 | 1,166,362 | +289,202 | 0.01% | 1,271,857 |
| 2021-11-22 | 2021-11-18 | 1.080 | 877,160 | -3,259,864 | 0.01% | 947,641 |
| 2021-11-19 | 2021-11-17 | 1.090 | 4,137,024 | +3,259,567 | 0.03% | 4,511,208 |
| 2021-11-12 | 2021-11-10 | 1.030 | 877,457 | -553,644 | 0.01% | 903,664 |
| 2021-11-11 | 2021-11-09 | 1.040 | 1,431,101 | +138,659 | 0.01% | 1,488,293 |
| 2021-11-10 | 2021-11-08 | 1.060 | 1,292,442 | -839,875 | 0.01% | 1,370,192 |
| 2021-11-09 | 2021-11-05 | 1.050 | 2,132,317 | +264,441 | 0.02% | 2,239,062 |
| 2021-11-08 | 2021-11-04 | 1.131 | 1,867,876 | -1,009,237 | 0.01% | 2,112,259 |
| 2021-11-05 | 2021-11-03 | 1.131 | 2,877,113 | +523,932 | 0.02% | 3,253,539 |
| 2021-11-04 | 2021-11-02 | 1.141 | 2,353,181 | +260,799 | 0.02% | 2,684,818 |
| 2021-11-03 | 2021-11-01 | 1.191 | 2,092,382 | -2,102,659 | 0.02% | 2,492,895 |
| 2021-11-02 | 2021-10-29 | 1.262 | 4,195,041 | +2,128,410 | 0.03% | 5,294,529 |
| 2021-11-01 | 2021-10-28 | 1.252 | 2,066,631 | -116,229 | 0.02% | 2,587,413 |
| 2021-10-29 | 2021-10-27 | 1.313 | 2,182,860 | +277,318 | 0.02% | 2,865,169 |
| 2021-10-28 | 2021-10-26 | 1.363 | 1,905,542 | -158,467 | 0.02% | 2,597,367 |
| 2021-10-27 | 2021-10-25 | 1.363 | 2,064,009 | -558,597 | 0.02% | 2,813,367 |
| 2021-10-26 | 2021-10-22 | 1.363 | 2,622,606 | +572,463 | 0.02% | 3,574,768 |
| 2021-10-25 | 2021-10-21 | 1.353 | 2,050,143 | +324,486 | 0.02% | 2,773,767 |
| 2021-10-22 | 2021-10-20 | 1.373 | 1,725,657 | -118,851 | 0.01% | 2,369,597 |
| 2021-10-21 | 2021-10-19 | 1.393 | 1,844,508 | +118,851 | 0.01% | 2,570,045 |
| 2021-10-20 | 2021-10-18 | 1.393 | 1,725,657 | -555,625 | 0.01% | 2,404,444 |
| 2021-10-19 | 2021-10-15 | 1.343 | 2,281,282 | +555,625 | 0.02% | 3,063,456 |
| 2021-10-18 | 2021-10-12 | 1.323 | 1,725,657 | -459,381 | 0.01% | 2,282,479 |
| 2021-10-15 | 2021-10-11 | 1.343 | 2,185,038 | +459,554 | 0.02% | 2,934,213 |
| 2021-10-12 | 2021-10-08 | 1.353 | 1,725,484 | -49,521 | 0.01% | 2,334,516 |
| 2021-10-11 | 2021-10-07 | 1.434 | 1,775,005 | -13,866 | 0.01% | 2,544,890 |
| 2021-10-08 | 2021-10-06 | 1.313 | 1,788,871 | +7,923 | 0.01% | 2,348,029 |
| 2021-10-07 | 2021-10-05 | 1.353 | 1,780,948 | +32,684 | 0.01% | 2,409,556 |
| 2021-10-06 | 2021-10-04 | 1.292 | 1,748,264 | +22,953 | 0.01% | 2,259,426 |
| 2021-09-27 | 2021-09-23 | 1.222 | 1,725,311 | -712,111 | 0.01% | 2,107,821 |
| 2021-09-24 | 2021-09-21 | 1.191 | 2,437,422 | -1,842,179 | 0.02% | 2,903,981 |
| 2021-09-23 | 2021-09-20 | 1.131 | 4,279,601 | +32,684 | 0.03% | 4,839,521 |
| 2021-09-21 | 2021-09-17 | 1.171 | 4,246,917 | +1,440,069 | 0.03% | 4,974,081 |
| 2021-09-20 | 2021-09-16 | 1.151 | 2,806,848 | +636,839 | 0.02% | 3,230,761 |
| 2021-09-17 | 2021-09-15 | 1.212 | 2,170,009 | +332,781 | 0.02% | 2,629,201 |
| 2021-09-16 | 2021-09-14 | 1.222 | 1,837,228 | +111,918 | 0.01% | 2,244,551 |
| 2021-09-15 | 2021-09-13 | 1.313 | 1,725,310 | -287,221 | 0.01% | 2,264,600 |
| 2021-09-14 | 2021-09-10 | 1.242 | 2,012,531 | +287,221 | 0.02% | 2,499,360 |
| 2021-09-13 | 2021-09-09 | 1.272 | 1,725,310 | -447,669 | 0.01% | 2,194,920 |
| 2021-09-10 | 2021-09-08 | 1.292 | 2,172,979 | +447,669 | 0.02% | 2,808,320 |
| 2021-09-09 | 2021-09-07 | 1.383 | 1,725,310 | -2,084,832 | 0.01% | 2,386,540 |
| 2021-09-08 | 2021-09-06 | 1.373 | 3,810,142 | -132,716 | 0.03% | 5,231,921 |
| 2021-09-07 | 2021-09-03 | 1.403 | 3,942,858 | -519,168 | 0.03% | 5,533,590 |
| 2021-09-06 | 2021-09-02 | 1.292 | 4,462,026 | +1,207,320 | 0.04% | 5,766,644 |
| 2021-09-03 | 2021-09-01 | 1.282 | 3,254,706 | +28,722 | 0.03% | 4,173,463 |
| 2021-09-02 | 2021-08-31 | 1.403 | 3,225,984 | +5,943 | 0.03% | 4,527,496 |
| 2021-09-01 | 2021-08-30 | 1.343 | 3,220,041 | -2,908,861 | 0.03% | 4,324,084 |
| 2021-08-31 | 2021-08-27 | 1.262 | 6,128,902 | -10,894 | 0.05% | 7,735,239 |
| 2021-08-30 | 2021-08-26 | 1.232 | 6,139,796 | +5,068,964 | 0.05% | 7,563,013 |
| 2021-08-27 | 2021-08-25 | 1.060 | 1,070,832 | -135,687 | 0.01% | 1,135,251 |
| 2021-08-26 | 2021-08-24 | 1.070 | 1,206,519 | -44,470 | 0.01% | 1,291,282 |
| 2021-08-25 | 2021-08-23 | 1.060 | 1,250,989 | +180,330 | 0.01% | 1,326,245 |
| 2021-08-24 | 2021-08-20 | 1.040 | 1,070,659 | +98,770 | 0.01% | 1,113,447 |
| 2021-08-23 | 2021-08-19 | 1.040 | 971,889 | -381 | 0.01% | 1,010,730 |
| 2021-08-20 | 2021-08-18 | 1.070 | 972,270 | +381 | 0.01% | 1,040,576 |
| 2021-08-18 | 2021-08-16 | 1.121 | 971,889 | -775,498 | 0.01% | 1,089,233 |
| 2021-08-17 | 2021-08-13 | 1.171 | 1,747,387 | -9,456,520 | 0.01% | 2,046,577 |
| 2021-08-16 | 2021-08-12 | 1.161 | 11,203,907 | -125,783 | 0.09% | 13,009,134 |
| 2021-08-13 | 2021-08-11 | 1.171 | 11,329,690 | +10,357,928 | 0.09% | 13,269,577 |
| 2021-08-12 | 2021-08-10 | 1.151 | 971,762 | -716 | 0.01% | 1,118,525 |
| 2021-08-11 | 2021-08-09 | 1.141 | 972,478 | +589 | 0.01% | 1,109,531 |
| 2021-08-10 | 2021-08-06 | 1.131 | 971,889 | -1 | 0.01% | 1,099,046 |
| 2021-08-03 | 2021-07-30 | 1.292 | 971,890 | +4,952 | 0.01% | 1,256,054 |
| 2021-07-30 | 2021-07-28 | 1.141 | 966,938 | -161,438 | 0.01% | 1,103,210 |
| 2021-07-29 | 2021-07-27 | 1.181 | 1,128,376 | -1,981 | 0.01% | 1,332,971 |
| 2021-07-28 | 2021-07-26 | 1.232 | 1,130,357 | +2,971 | 0.01% | 1,392,376 |
| 2021-07-27 | 2021-07-23 | 1.232 | 1,127,386 | +160,449 | 0.01% | 1,388,716 |
| 2021-07-26 | 2021-07-22 | 1.222 | 966,937 | -62,395 | 0.01% | 1,181,312 |
| 2021-07-23 | 2021-07-21 | 1.191 | 1,029,332 | +9,904 | 0.01% | 1,226,362 |
| 2021-07-22 | 2021-07-20 | 1.080 | 1,019,428 | -300,097 | 0.01% | 1,101,340 |
| 2021-07-21 | 2021-07-19 | 1.161 | 1,319,525 | -142,621 | 0.01% | 1,532,133 |
| 2021-07-20 | 2021-07-16 | 1.212 | 1,462,146 | +24,761 | 0.01% | 1,771,549 |
| 2021-07-19 | 2021-07-15 | 1.232 | 1,437,385 | +178,275 | 0.01% | 1,770,574 |
| 2021-07-16 | 2021-07-14 | 1.181 | 1,259,110 | +110,927 | 0.01% | 1,487,410 |
| 2021-07-15 | 2021-07-13 | 1.222 | 1,148,183 | +169,362 | 0.01% | 1,402,741 |
| 2021-07-14 | 2021-07-12 | 1.202 | 978,821 | +21,902 | 0.01% | 1,176,065 |
| 2021-07-13 | 2021-07-09 | 1.181 | 956,919 | -990 | 0.01% | 1,130,426 |
| 2021-07-12 | 2021-07-08 | 1.181 | 957,909 | -434,794 | 0.01% | 1,131,595 |
| 2021-07-09 | 2021-07-07 | 1.212 | 1,392,703 | +27,731 | 0.01% | 1,687,411 |
| 2021-07-08 | 2021-07-06 | 1.202 | 1,364,972 | +42,588 | 0.01% | 1,640,030 |
| 2021-07-07 | 2021-07-05 | 1.222 | 1,322,384 | +37,636 | 0.01% | 1,615,563 |
| 2021-07-06 | 2021-07-02 | 1.202 | 1,284,748 | +73,291 | 0.01% | 1,543,640 |
| 2021-07-05 | 2021-06-30 | 1.282 | 1,211,457 | +172,333 | 0.01% | 1,553,434 |
| 2021-07-02 | 2021-06-29 | 1.212 | 1,039,124 | +111,918 | 0.01% | 1,259,011 |
| 2021-06-30 | 2021-06-28 | 1.242 | 927,206 | -9,905 | 0.01% | 1,151,496 |
| 2021-06-29 | 2021-06-25 | 1.282 | 937,111 | -703,197 | 0.01% | 1,201,644 |
| 2021-06-28 | 2021-06-24 | 1.212 | 1,640,308 | +610,098 | 0.01% | 1,987,411 |
| 2021-06-25 | 2021-06-23 | 1.191 | 1,030,210 | -1,416,299 | 0.01% | 1,227,408 |
| 2021-06-24 | 2021-06-22 | 1.162 | 2,446,509 | -10,621,253 | 0.02% | 2,843,175 |
| 2021-06-23 | 2021-06-21 | 1.132 | 13,067,762 | +1,284,173 | 0.10% | 14,790,339 |
| 2021-06-22 | 2021-06-18 | 1.081 | 11,783,589 | +416,604 | 0.09% | 12,741,491 |
| 2021-06-21 | 2021-06-17 | 1.102 | 11,366,985 | -245,410 | 0.09% | 12,520,759 |
| 2021-06-18 | 2021-06-16 | 1.122 | 11,612,395 | -114,789 | 0.09% | 13,025,778 |
| 2021-06-17 | 2021-06-15 | 1.122 | 11,727,184 | +155,361 | 0.09% | 13,154,538 |
| 2021-06-16 | 2021-06-11 | 1.152 | 11,571,823 | -379,001 | 0.09% | 13,331,085 |
| 2021-06-15 | 2021-06-10 | 1.132 | 11,950,824 | -313,690 | 0.10% | 13,526,167 |
| 2021-06-11 | 2021-06-09 | 1.152 | 12,264,514 | +11,366,060 | 0.10% | 14,129,086 |
| 2021-06-10 | 2021-06-08 | 1.132 | 898,454 | +12,864 | 0.01% | 1,016,887 |
| 2021-06-09 | 2021-06-07 | 1.162 | 885,590 | +1,979 | 0.01% | 1,029,175 |
| 2021-06-07 | 2021-06-03 | 1.243 | 883,611 | -21,770 | 0.01% | 1,098,310 |
| 2021-06-04 | 2021-06-02 | 1.273 | 905,381 | -823,376 | 0.01% | 1,152,818 |
| 2021-06-03 | 2021-06-01 | 1.253 | 1,728,757 | +153,381 | 0.01% | 2,166,280 |
| 2021-06-02 | 2021-05-31 | 1.334 | 1,575,376 | +466,082 | 0.01% | 2,101,440 |
| 2021-06-01 | 2021-05-28 | 1.223 | 1,109,294 | +184,058 | 0.01% | 1,356,410 |
| 2021-05-31 | 2021-05-27 | 1.233 | 925,236 | +42,861 | 0.01% | 1,140,699 |
| 2021-05-28 | 2021-05-26 | 1.172 | 882,375 | +396 | 0.01% | 1,034,356 |
| 2021-05-27 | 2021-05-25 | 1.263 | 881,979 | -20,781 | 0.01% | 1,114,108 |
| 2021-05-26 | 2021-05-24 | 1.213 | 902,760 | +20,781 | 0.01% | 1,094,744 |
| 2021-05-25 | 2021-05-21 | 1.203 | 881,979 | +185 | 0.01% | 1,060,630 |
| 2021-05-24 | 2021-05-20 | 1.294 | 881,794 | -39,582 | 0.01% | 1,140,607 |
| 2021-05-21 | 2021-05-18 | 1.273 | 921,376 | -39,582 | 0.01% | 1,173,185 |
| 2021-05-20 | 2021-05-17 | 1.152 | 960,958 | -49,478 | 0.01% | 1,107,052 |
| 2021-05-18 | 2021-05-14 | 1.172 | 1,010,436 | -7,917 | 0.01% | 1,184,474 |
| 2021-05-17 | 2021-05-13 | 1.213 | 1,018,353 | +22,760 | 0.01% | 1,234,919 |
| 2021-05-14 | 2021-05-12 | 1.253 | 995,593 | -2,969 | 0.01% | 1,247,563 |
| 2021-05-13 | 2021-05-11 | 1.304 | 998,562 | +34,635 | 0.01% | 1,301,738 |
| 2021-05-10 | 2021-05-06 | 1.233 | 963,927 | -58,384 | 0.01% | 1,188,401 |
| 2021-05-07 | 2021-05-05 | 1.162 | 1,022,311 | +58,384 | 0.01% | 1,188,064 |
| 2021-05-05 | 2021-05-03 | 1.162 | 963,927 | -185,047 | 0.01% | 1,120,214 |
| 2021-05-04 | 2021-04-30 | 1.364 | 1,148,974 | -1,033,099 | 0.01% | 1,567,483 |
| 2021-05-03 | 2021-04-29 | 1.304 | 2,182,073 | +20,781 | 0.02% | 2,844,578 |
| 2021-04-30 | 2021-04-28 | 1.223 | 2,161,292 | +284,993 | 0.02% | 2,642,760 |
| 2021-04-29 | 2021-04-27 | 1.304 | 1,876,299 | +697,638 | 0.02% | 2,445,967 |
| 2021-04-28 | 2021-04-26 | 1.324 | 1,178,661 | +77,185 | 0.01% | 1,560,339 |
| 2021-04-27 | 2021-04-23 | 1.294 | 1,101,476 | +139,528 | 0.01% | 1,424,767 |
| 2021-04-26 | 2021-04-22 | 1.294 | 961,948 | -485,873 | 0.01% | 1,244,287 |
| 2021-04-23 | 2021-04-21 | 1.304 | 1,447,821 | -1,390,328 | 0.01% | 1,887,398 |
| 2021-04-22 | 2021-04-20 | 1.294 | 2,838,149 | +923,257 | 0.02% | 3,671,166 |
| 2021-04-21 | 2021-04-19 | 1.324 | 1,914,892 | +408,687 | 0.02% | 2,534,980 |
| 2021-04-20 | 2021-04-16 | 1.334 | 1,506,205 | +144,475 | 0.01% | 2,009,171 |
| 2021-04-19 | 2021-04-15 | 1.304 | 1,361,730 | +439,363 | 0.01% | 1,775,169 |
| 2021-04-15 | 2021-04-13 | 1.364 | 922,367 | -674,878 | 0.01% | 1,258,335 |
| 2021-04-14 | 2021-04-12 | 1.294 | 1,597,245 | +378,011 | 0.01% | 2,066,048 |
| 2021-04-12 | 2021-04-08 | 1.384 | 1,219,234 | +990 | 0.01% | 1,687,977 |
| 2021-04-09 | 2021-04-07 | 1.384 | 1,218,244 | -225,620 | 0.01% | 1,686,606 |
| 2021-04-08 | 2021-04-01 | 1.324 | 1,443,864 | -175,151 | 0.01% | 1,911,421 |
| 2021-04-07 | 2021-03-31 | 1.415 | 1,619,015 | +54,425 | 0.01% | 2,290,540 |
| 2021-04-01 | 2021-03-30 | 1.384 | 1,564,590 | -1,004,401 | 0.01% | 2,166,107 |
| 2021-03-31 | 2021-03-29 | 1.273 | 2,568,991 | +1,186,480 | 0.02% | 3,271,086 |
| 2021-03-30 | 2021-03-26 | 1.192 | 1,382,511 | -129,632 | 0.01% | 1,648,578 |
| 2021-03-29 | 2021-03-25 | 1.091 | 1,512,143 | +13,854 | 0.01% | 1,650,348 |
| 2021-03-26 | 2021-03-24 | 1.041 | 1,498,289 | -553,163 | 0.01% | 1,559,523 |
| 2021-03-25 | 2021-03-23 | 1.051 | 2,051,452 | +160,308 | 0.02% | 2,156,024 |
| 2021-03-24 | 2021-03-22 | 1.122 | 1,891,144 | -71,248 | 0.02% | 2,121,321 |
| 2021-03-23 | 2021-03-19 | 1.102 | 1,962,392 | +114,789 | 0.02% | 2,161,579 |
| 2021-03-22 | 2021-03-18 | 1.142 | 1,847,603 | +94,008 | 0.01% | 2,109,823 |
| 2021-03-19 | 2021-03-17 | 1.142 | 1,753,595 | +249,368 | 0.01% | 2,002,473 |
| 2021-03-18 | 2021-03-16 | 1.213 | 1,504,227 | -393,844 | 0.01% | 1,824,120 |
| 2021-03-17 | 2021-03-15 | 1.152 | 1,898,071 | -160,308 | 0.02% | 2,186,634 |
| 2021-03-16 | 2021-03-12 | 1.182 | 2,058,379 | -5,838 | 0.02% | 2,433,717 |
| 2021-03-15 | 2021-03-11 | 1.182 | 2,064,217 | +255,306 | 0.02% | 2,440,620 |
| 2021-03-12 | 2021-03-10 | 1.112 | 1,808,911 | -400,672 | 0.01% | 2,010,799 |
| 2021-03-11 | 2021-03-09 | 1.081 | 2,209,583 | +482,904 | 0.02% | 2,389,203 |
| 2021-03-10 | 2021-03-08 | 1.031 | 1,726,679 | -43,541 | 0.01% | 1,779,798 |
| 2021-03-09 | 2021-03-05 | 1.142 | 1,770,220 | +49,478 | 0.01% | 2,021,457 |
| 2021-03-08 | 2021-03-04 | 1.203 | 1,720,742 | -190,985 | 0.01% | 2,069,291 |
| 2021-03-05 | 2021-03-03 | 1.324 | 1,911,727 | -101,924 | 0.02% | 2,530,790 |
| 2021-03-04 | 2021-03-02 | 1.304 | 2,013,651 | +257,285 | 0.02% | 2,625,021 |
| 2021-03-03 | 2021-03-01 | 1.384 | 1,756,366 | +254,316 | 0.01% | 2,431,613 |
| 2021-03-02 | 2021-02-26 | 1.506 | 1,502,050 | -29,686 | 0.01% | 2,261,672 |
| 2021-03-01 | 2021-02-25 | 1.445 | 1,531,736 | -1,102,368 | 0.01% | 2,213,496 |
| 2021-02-26 | 2021-02-24 | 1.435 | 2,634,104 | +265,202 | 0.02% | 3,779,899 |
| 2021-02-25 | 2021-02-23 | 1.486 | 2,368,902 | +936,121 | 0.02% | 3,519,033 |
| 2021-02-24 | 2021-02-22 | 1.435 | 1,432,781 | -442,332 | 0.01% | 2,056,019 |
| 2021-02-23 | 2021-02-19 | 1.253 | 1,875,113 | -162,287 | 0.02% | 2,349,676 |
| 2021-02-22 | 2021-02-18 | 1.203 | 2,037,400 | +116,273 | 0.02% | 2,450,091 |
| 2021-02-19 | 2021-02-17 | 1.203 | 1,921,127 | -53,931 | 0.02% | 2,310,266 |
| 2021-02-18 | 2021-02-16 | 1.273 | 1,975,058 | +628,369 | 0.02% | 2,514,834 |
| 2021-02-17 | 2021-02-11 | 1.142 | 1,346,689 | -46,509 | 0.01% | 1,537,817 |
| 2021-02-10 | 2021-02-08 | 1.011 | 1,393,198 | +74,217 | 0.01% | 1,407,900 |
| 2021-02-09 | 2021-02-05 | 0.980 | 1,318,981 | +4,947 | 0.01% | 1,292,913 |
| 2021-02-08 | 2021-02-04 | 1.011 | 1,314,034 | -1,979 | 0.01% | 1,327,900 |
| 2021-02-05 | 2021-02-03 | 1.051 | 1,316,013 | -6,927 | 0.01% | 1,383,096 |
| 2021-02-04 | 2021-02-02 | 1.051 | 1,322,940 | +17,318 | 0.01% | 1,390,376 |
| 2021-02-03 | 2021-02-01 | 1.041 | 1,305,622 | +11,874 | 0.01% | 1,358,982 |
| 2021-02-02 | 2021-01-29 | 1.112 | 1,293,748 | -152,392 | 0.01% | 1,438,140 |
| 2021-02-01 | 2021-01-28 | 0.980 | 1,446,140 | -100,935 | 0.01% | 1,417,558 |
| 2021-01-29 | 2021-01-27 | 1.011 | 1,547,075 | +150,413 | 0.01% | 1,563,401 |
| 2021-01-28 | 2021-01-26 | 1.021 | 1,396,662 | -453,217 | 0.01% | 1,425,514 |
| 2021-01-27 | 2021-01-25 | 1.112 | 1,849,879 | -91,039 | 0.01% | 2,056,340 |
| 2021-01-26 | 2021-01-22 | 1.041 | 1,940,918 | +79,164 | 0.02% | 2,020,242 |
| 2021-01-25 | 2021-01-21 | 1.051 | 1,861,754 | -305,773 | 0.01% | 1,956,656 |
| 2021-01-22 | 2021-01-20 | 1.051 | 2,167,527 | +42,056 | 0.02% | 2,278,016 |
| 2021-01-21 | 2021-01-19 | 0.940 | 2,125,471 | +168,225 | 0.02% | 1,997,547 |
| 2021-01-20 | 2021-01-18 | 0.950 | 1,957,246 | +173,172 | 0.02% | 1,859,226 |
| 2021-01-19 | 2021-01-15 | 1.031 | 1,784,074 | +47,499 | 0.01% | 1,838,958 |
| 2021-01-18 | 2021-01-14 | 1.112 | 1,736,575 | -76,196 | 0.01% | 1,930,390 |
| 2021-01-15 | 2021-01-13 | 1.102 | 1,812,771 | -60,858 | 0.01% | 1,996,771 |
| 2021-01-14 | 2021-01-12 | 1.112 | 1,873,629 | +4,948 | 0.02% | 2,082,741 |
| 2021-01-13 | 2021-01-11 | 1.051 | 1,868,681 | +146,455 | 0.01% | 1,963,936 |
| 2021-01-12 | 2021-01-08 | 1.132 | 1,722,226 | +129,632 | 0.01% | 1,949,248 |
| 2021-01-11 | 2021-01-07 | 1.162 | 1,592,594 | +72,238 | 0.01% | 1,850,810 |
| 2021-01-08 | 2021-01-06 | 1.051 | 1,520,356 | +36,613 | 0.01% | 1,597,856 |
| 2021-01-07 | 2021-01-05 | 0.980 | 1,483,743 | +37,603 | 0.01% | 1,454,418 |
| 2021-01-06 | 2021-01-04 | 1.051 | 1,446,140 | +186,037 | 0.01% | 1,519,856 |
| 2021-01-05 | 2020-12-31 | 1.031 | 1,260,103 | +94,008 | 0.01% | 1,298,868 |
| 2021-01-04 | 2020-12-29 | 0.909 | 1,166,095 | +93,019 | 0.01% | 1,060,560 |
| 2020-12-30 | 2020-12-28 | 0.920 | 1,073,076 | -868,832 | 0.01% | 986,804 |
| 2020-12-29 | 2020-12-24 | 0.819 | 1,941,908 | +13,854 | 0.02% | 1,589,544 |
| 2020-12-28 | 2020-12-22 | 0.798 | 1,928,054 | -341,398 | 0.02% | 1,539,236 |
| 2020-12-23 | 2020-12-21 | 0.849 | 2,269,452 | +270,150 | 0.02% | 1,926,456 |
| 2020-12-22 | 2020-12-18 | 0.819 | 1,999,302 | +497,747 | 0.02% | 1,636,524 |
| 2020-12-21 | 2020-12-17 | 0.808 | 1,501,555 | -1,280,488 | 0.01% | 1,213,920 |
| 2020-12-18 | 2020-12-16 | 0.788 | 2,782,043 | +50,468 | 0.02% | 2,192,892 |
| 2020-12-17 | 2020-12-15 | 0.798 | 2,731,575 | +50,467 | 0.02% | 2,180,716 |
| 2020-12-16 | 2020-12-14 | 0.798 | 2,681,108 | +24,739 | 0.02% | 2,140,426 |
| 2020-12-15 | 2020-12-11 | 0.788 | 2,656,369 | +178,121 | 0.02% | 2,093,832 |
| 2020-12-14 | 2020-12-10 | 0.819 | 2,478,248 | +989 | 0.02% | 2,028,564 |
| 2020-12-11 | 2020-12-09 | 0.788 | 2,477,259 | +67,290 | 0.02% | 1,952,652 |
| 2020-12-10 | 2020-12-08 | 0.808 | 2,409,969 | +54,426 | 0.02% | 1,948,320 |
| 2020-12-09 | 2020-12-07 | 0.819 | 2,355,543 | +34,634 | 0.02% | 1,928,124 |
| 2020-12-08 | 2020-12-04 | 0.829 | 2,320,909 | +73,228 | 0.02% | 1,923,228 |
| 2020-12-07 | 2020-12-03 | 0.819 | 2,247,681 | +49,478 | 0.02% | 1,839,834 |
| 2020-12-04 | 2020-12-02 | 0.829 | 2,198,203 | +59,373 | 0.02% | 1,821,548 |
| 2020-12-03 | 2020-12-01 | 0.808 | 2,138,830 | +46,509 | 0.02% | 1,729,120 |
| 2020-12-02 | 2020-11-30 | 0.849 | 2,092,321 | -368,115 | 0.02% | 1,776,096 |
| 2020-12-01 | 2020-11-27 | 0.819 | 2,460,436 | +3,958 | 0.02% | 2,013,984 |
| 2020-11-30 | 2020-11-26 | 0.788 | 2,456,478 | +499,727 | 0.02% | 1,936,272 |
| 2020-11-27 | 2020-11-25 | 0.798 | 1,956,751 | +2,968 | 0.02% | 1,562,146 |
| 2020-11-26 | 2020-11-24 | 0.788 | 1,953,783 | +47,499 | 0.02% | 1,540,032 |
| 2020-11-25 | 2020-11-23 | 0.768 | 1,906,284 | +349,314 | 0.02% | 1,464,064 |
| 2020-11-24 | 2020-11-20 | 0.717 | 1,556,970 | +25,728 | 0.01% | 1,117,114 |
| 2020-11-23 | 2020-11-19 | 0.717 | 1,531,242 | +11,875 | 0.01% | 1,098,654 |
| 2020-11-20 | 2020-11-18 | 0.717 | 1,519,367 | +275,097 | 0.01% | 1,090,134 |
| 2020-11-19 | 2020-11-17 | 0.717 | 1,244,270 | -35,921 | 0.01% | 892,754 |
| 2020-11-18 | 2020-11-16 | 0.728 | 1,280,191 | +87,081 | 0.01% | 931,464 |
| 2020-11-13 | 2020-11-11 | 0.687 | 1,193,110 | -1,244,171 | 0.01% | 819,876 |
| 2020-11-12 | 2020-11-10 | 0.677 | 2,437,281 | +22,760 | 0.02% | 1,650,210 |
| 2020-11-11 | 2020-11-09 | 0.707 | 2,414,521 | -1,187 | 0.02% | 1,708,000 |
| 2020-11-10 | 2020-11-06 | 0.677 | 2,415,708 | +20,780 | 0.02% | 1,635,604 |
| 2020-11-09 | 2020-11-05 | 0.657 | 2,394,928 | +22,760 | 0.02% | 1,573,130 |
| 2020-11-06 | 2020-11-04 | 0.657 | 2,372,168 | +919,299 | 0.02% | 1,558,180 |
| 2020-11-05 | 2020-11-03 | 0.637 | 1,452,869 | +132,601 | 0.01% | 924,966 |
| 2020-11-04 | 2020-11-02 | 0.657 | 1,320,268 | +7,917 | 0.01% | 867,230 |
| 2020-11-03 | 2020-10-30 | 0.738 | 1,312,351 | -23,750 | 0.01% | 968,126 |
| 2020-11-02 | 2020-10-29 | 0.707 | 1,336,101 | +9,896 | 0.01% | 945,140 |
| 2020-10-30 | 2020-10-28 | 0.707 | 1,326,205 | +65,311 | 0.01% | 938,140 |
| 2020-10-29 | 2020-10-27 | 0.728 | 1,260,894 | -193,954 | 0.01% | 917,424 |
| 2020-10-28 | 2020-10-23 | 0.687 | 1,454,848 | -3,958 | 0.01% | 999,736 |
| 2020-10-27 | 2020-10-22 | 0.707 | 1,458,806 | +36,614 | 0.01% | 1,031,940 |
| 2020-10-23 | 2020-10-21 | 0.697 | 1,422,192 | +18,801 | 0.01% | 991,668 |
| 2020-10-21 | 2020-10-19 | 0.748 | 1,403,391 | -1,979 | 0.01% | 1,049,468 |
| 2020-10-20 | 2020-10-16 | 0.707 | 1,405,370 | +81,144 | 0.01% | 994,140 |
| 2020-10-19 | 2020-10-15 | 0.717 | 1,324,226 | +11,875 | 0.01% | 950,122 |
| 2020-10-16 | 2020-10-14 | 0.717 | 1,312,351 | -138,538 | 0.01% | 941,602 |
| 2020-10-15 | 2020-10-12 | 0.758 | 1,450,889 | -689,722 | 0.01% | 1,099,650 |
| 2020-10-14 | 2020-10-09 | 0.738 | 2,140,611 | +702,586 | 0.02% | 1,579,136 |
| 2020-10-12 | 2020-10-08 | 0.748 | 1,438,025 | -188,016 | 0.01% | 1,075,368 |
| 2020-10-09 | 2020-10-07 | 0.758 | 1,626,041 | +156,350 | 0.01% | 1,232,400 |
| 2020-10-08 | 2020-10-06 | 0.758 | 1,469,691 | +196,922 | 0.01% | 1,113,900 |
| 2020-10-07 | 2020-10-05 | 0.778 | 1,272,769 | +2,969 | 0.01% | 990,374 |
| 2020-10-05 | 2020-09-29 | 0.758 | 1,269,800 | +593 | 0.01% | 962,400 |
| 2020-09-29 | 2020-09-25 | 0.738 | 1,269,207 | -156,350 | 0.01% | 936,298 |
| 2020-09-28 | 2020-09-24 | 0.707 | 1,425,557 | +2,969 | 0.01% | 1,008,420 |
| 2020-09-25 | 2020-09-23 | 0.687 | 1,422,588 | +247,389 | 0.01% | 977,568 |
| 2020-09-22 | 2020-09-18 | 0.738 | 1,175,199 | +37,603 | 0.01% | 866,948 |
| 2020-09-18 | 2020-09-16 | 0.748 | 1,137,596 | +14,844 | 0.01% | 850,704 |
| 2020-09-17 | 2020-09-15 | 0.758 | 1,122,752 | -15,833 | 0.01% | 850,950 |
| 2020-09-16 | 2020-09-14 | 0.819 | 1,138,585 | +15,833 | 0.01% | 931,986 |
| 2020-09-15 | 2020-09-11 | 0.788 | 1,122,752 | -70,259 | 0.01% | 884,988 |
| 2020-09-14 | 2020-09-10 | 0.748 | 1,193,011 | +11,875 | 0.01% | 892,144 |
| 2020-09-11 | 2020-09-09 | 0.768 | 1,181,136 | +46,509 | 0.01% | 907,136 |
| 2020-09-10 | 2020-09-08 | 0.778 | 1,134,627 | +11,875 | 0.01% | 882,882 |
| 2020-09-09 | 2020-09-07 | 0.768 | 1,122,752 | -98,956 | 0.01% | 862,296 |
| 2020-09-08 | 2020-09-04 | 0.788 | 1,221,708 | +54,426 | 0.01% | 962,988 |
| 2020-09-07 | 2020-09-03 | 0.798 | 1,167,282 | -33,645 | 0.01% | 931,884 |
| 2020-09-04 | 2020-09-02 | 0.829 | 1,200,927 | +78,175 | 0.01% | 995,152 |
| 2020-09-02 | 2020-08-31 | 0.909 | 1,122,752 | -25,729 | 0.01% | 1,021,140 |
| 2020-09-01 | 2020-08-28 | 0.849 | 1,148,481 | -111,820 | 0.01% | 974,904 |
| 2020-08-31 | 2020-08-27 | 0.738 | 1,260,301 | +122,705 | 0.01% | 929,728 |
| 2020-08-28 | 2020-08-26 | 0.738 | 1,137,596 | +4,948 | 0.01% | 839,208 |
| 2020-08-27 | 2020-08-25 | 0.748 | 1,132,648 | +990 | 0.01% | 847,004 |
| 2020-08-26 | 2020-08-24 | 0.778 | 1,131,658 | +1,979 | 0.01% | 880,572 |
| 2020-08-25 | 2020-08-21 | 0.758 | 1,129,679 | +2,969 | 0.01% | 856,200 |
| 2020-08-24 | 2020-08-20 | 0.768 | 1,126,710 | +11,083 | 0.01% | 865,336 |
| 2020-08-21 | 2020-08-19 | 0.748 | 1,115,627 | -82,134 | 0.01% | 834,276 |
| 2020-08-20 | 2020-08-18 | 0.728 | 1,197,761 | +82,134 | 0.01% | 871,488 |
| 2020-08-19 | 2020-08-17 | 0.728 | 1,115,627 | -758,002 | 0.01% | 811,728 |
| 2020-08-18 | 2020-08-14 | 0.738 | 1,873,629 | +6,927 | 0.02% | 1,382,182 |
| 2020-08-17 | 2020-08-13 | 0.728 | 1,866,702 | +218,693 | 0.01% | 1,358,208 |
| 2020-08-14 | 2020-08-12 | 0.748 | 1,648,009 | +19,791 | 0.01% | 1,232,396 |
| 2020-08-13 | 2020-08-11 | 0.798 | 1,628,218 | +2,968 | 0.01% | 1,299,866 |
| 2020-08-12 | 2020-08-10 | 0.798 | 1,625,250 | -8,906 | 0.01% | 1,297,496 |
| 2020-08-11 | 2020-08-07 | 0.849 | 1,634,156 | -195,734 | 0.01% | 1,387,176 |
| 2020-08-10 | 2020-08-06 | 0.839 | 1,829,890 | -9,896 | 0.01% | 1,534,836 |
| 2020-08-07 | 2020-08-05 | 0.839 | 1,839,786 | -40,572 | 0.01% | 1,543,136 |
| 2020-07-28 | 2020-07-24 | 0.717 | 1,880,358 | -791 | 0.02% | 1,349,142 |
| 2020-07-24 | 2020-07-22 | 0.687 | 1,881,149 | +2,968 | 0.02% | 1,292,680 |
| 2020-07-23 | 2020-07-21 | 0.748 | 1,878,181 | +99,946 | 0.02% | 1,404,520 |
| 2020-07-22 | 2020-07-20 | 0.738 | 1,778,235 | +663,003 | 0.01% | 1,311,810 |
| 2020-07-21 | 2020-07-17 | 0.707 | 1,115,232 | -389,447 | 0.01% | 788,900 |
| 2020-07-16 | 2020-07-14 | 0.738 | 1,504,679 | -148,631 | 0.01% | 1,110,007 |
| 2020-07-14 | 2020-07-10 | 0.647 | 1,653,310 | +158,329 | 0.01% | 1,069,284 |
| 2020-07-13 | 2020-07-09 | 0.697 | 1,494,981 | +87,081 | 0.01% | 1,042,422 |
| 2020-07-10 | 2020-07-08 | 0.657 | 1,407,900 | +57,394 | 0.01% | 924,792 |
| 2020-07-09 | 2020-07-07 | 0.637 | 1,350,506 | -4,948 | 0.01% | 859,797 |
| 2020-07-08 | 2020-07-06 | 0.647 | 1,355,454 | +51,457 | 0.01% | 876,645 |
| 2020-07-07 | 2020-07-03 | 0.616 | 1,303,997 | -52,446 | 0.01% | 803,832 |
| 2020-07-06 | 2020-07-02 | 0.606 | 1,356,443 | +136,757 | 0.01% | 822,454 |
| 2020-06-30 | 2020-06-26 | 0.627 | 1,219,686 | -10,129,452 | 0.01% | 764,185 |
| 2020-06-29 | 2020-06-24 | 0.606 | 11,349,138 | -636,286 | 0.09% | 6,881,340 |
| 2020-06-26 | 2020-06-23 | 0.627 | 11,985,424 | +1,979 | 0.10% | 7,509,378 |
| 2020-06-23 | 2020-06-19 | 0.617 | 11,983,445 | +194,832 | 0.10% | 7,399,371 |
| 2020-06-19 | 2020-06-17 | 0.587 | 11,788,613 | -4,939 | 0.09% | 6,921,082 |
| 2020-06-18 | 2020-06-16 | 0.597 | 11,793,552 | +165,969 | 0.09% | 7,043,361 |
| 2020-06-17 | 2020-06-15 | 0.547 | 11,627,583 | +2,963 | 0.09% | 6,355,746 |
| 2020-06-16 | 2020-06-12 | 0.536 | 11,624,620 | -10,867 | 0.09% | 6,236,457 |
| 2020-06-11 | 2020-06-09 | 0.547 | 11,635,487 | -4,939 | 0.09% | 6,360,066 |
| 2020-06-10 | 2020-06-08 | 0.547 | 11,640,426 | -6,916 | 0.09% | 6,362,766 |
| 2020-06-09 | 2020-06-05 | 0.526 | 11,647,342 | -44,456 | 0.09% | 6,130,748 |
| 2020-06-08 | 2020-06-04 | 0.557 | 11,691,798 | +42,481 | 0.09% | 6,509,195 |
| 2020-06-05 | 2020-06-03 | 0.516 | 11,649,317 | +11,854 | 0.09% | 6,013,869 |
| 2020-06-04 | 2020-06-02 | 0.526 | 11,637,463 | -1,975 | 0.09% | 6,125,548 |
| 2020-06-03 | 2020-06-01 | 0.557 | 11,639,438 | -65,202 | 0.09% | 6,480,045 |
| 2020-06-02 | 2020-05-29 | 0.567 | 11,704,640 | -27,662 | 0.09% | 6,634,824 |
| 2020-05-29 | 2020-05-27 | 0.476 | 11,732,302 | +25,686 | 0.09% | 5,581,673 |
| 2020-05-28 | 2020-05-26 | 0.471 | 11,706,616 | +6,915 | 0.09% | 5,510,203 |
| 2020-05-25 | 2020-05-21 | 0.466 | 11,699,701 | +17,783 | 0.09% | 5,447,734 |
| 2020-05-21 | 2020-05-19 | 0.481 | 11,681,918 | -988 | 0.09% | 5,616,827 |
| 2020-05-20 | 2020-05-18 | 0.486 | 11,682,906 | -988 | 0.09% | 5,676,432 |
| 2020-05-19 | 2020-05-15 | 0.481 | 11,683,894 | -5,928 | 0.09% | 5,617,777 |
| 2020-05-18 | 2020-05-14 | 0.481 | 11,689,822 | -17,782 | 0.09% | 5,620,628 |
| 2020-05-14 | 2020-05-12 | 0.481 | 11,707,604 | -16,794 | 0.09% | 5,629,177 |
| 2020-05-13 | 2020-05-11 | 0.506 | 11,724,398 | -7,904 | 0.09% | 5,933,950 |
| 2020-05-12 | 2020-05-08 | 0.506 | 11,732,302 | -33,786 | 0.09% | 5,937,950 |
| 2020-05-11 | 2020-05-07 | 0.516 | 11,766,088 | -93,952 | 0.09% | 6,074,151 |
| 2020-05-08 | 2020-05-06 | 0.516 | 11,860,040 | -25,281 | 0.10% | 6,122,653 |
| 2020-05-07 | 2020-05-05 | 0.516 | 11,885,321 | -27,768 | 0.10% | 6,135,704 |
| 2020-05-06 | 2020-05-04 | 0.506 | 11,913,089 | -90,888 | 0.10% | 6,029,450 |
| 2020-05-05 | 2020-04-29 | 0.557 | 12,003,977 | -156,089 | 0.10% | 6,682,995 |
| 2020-05-04 | 2020-04-28 | 0.526 | 12,160,066 | -182,763 | 0.10% | 6,400,628 |
| 2020-04-29 | 2020-04-27 | 0.471 | 12,342,829 | +244,013 | 0.10% | 5,809,663 |
| 2020-04-28 | 2020-04-24 | 0.476 | 12,098,816 | -9,879 | 0.10% | 5,756,043 |
| 2020-04-27 | 2020-04-23 | 0.461 | 12,108,695 | -4,939 | 0.10% | 5,576,890 |
| 2020-04-21 | 2020-04-17 | 0.476 | 12,113,634 | -36,553 | 0.10% | 5,763,093 |
| 2020-04-20 | 2020-04-16 | 0.491 | 12,150,187 | +211,412 | 0.10% | 5,964,966 |
| 2020-04-16 | 2020-04-14 | 0.516 | 11,938,775 | -988 | 0.10% | 6,163,299 |
| 2020-04-15 | 2020-04-09 | 0.526 | 11,939,763 | -36,552 | 0.10% | 6,284,668 |
| 2020-04-14 | 2020-04-08 | 0.526 | 11,976,315 | +9,879 | 0.10% | 6,303,908 |
| 2020-04-08 | 2020-04-06 | 0.491 | 11,966,436 | -5,927 | 0.10% | 5,874,756 |
| 2020-04-07 | 2020-04-03 | 0.526 | 11,972,363 | +106,694 | 0.10% | 6,301,828 |
| 2020-04-06 | 2020-04-02 | 0.506 | 11,865,669 | -204,497 | 0.10% | 6,005,450 |
| 2020-04-03 | 2020-04-01 | 0.481 | 12,070,166 | -1,976 | 0.10% | 5,803,502 |
| 2020-04-02 | 2020-03-31 | 0.481 | 12,072,142 | -137,320 | 0.10% | 5,804,452 |
| 2020-04-01 | 2020-03-30 | 0.466 | 12,209,462 | +22,722 | 0.10% | 5,685,094 |
| 2020-03-31 | 2020-03-27 | 0.466 | 12,186,740 | +226,231 | 0.10% | 5,674,514 |
| 2020-03-30 | 2020-03-26 | 0.461 | 11,960,509 | +450,487 | 0.10% | 5,508,640 |
| 2020-03-27 | 2020-03-25 | 0.471 | 11,510,022 | -1,109,422 | 0.09% | 5,417,668 |
| 2020-03-26 | 2020-03-24 | 0.476 | 12,619,444 | +372,936 | 0.10% | 6,003,733 |
| 2020-03-25 | 2020-03-23 | 0.491 | 12,246,508 | -710,306 | 0.10% | 6,012,254 |
| 2020-03-24 | 2020-03-20 | 0.516 | 12,956,814 | +55,323 | 0.10% | 6,688,854 |
| 2020-03-23 | 2020-03-19 | 0.577 | 12,901,491 | -34,577 | 0.10% | 7,443,858 |
| 2020-03-20 | 2020-03-18 | 0.577 | 12,936,068 | -478,148 | 0.10% | 7,463,808 |
| 2020-03-19 | 2020-03-17 | 0.607 | 13,414,216 | -50,383 | 0.11% | 8,147,040 |
| 2020-03-18 | 2020-03-16 | 0.617 | 13,464,599 | -20,214,583 | 0.11% | 8,313,934 |
| 2020-03-17 | 2020-03-13 | 0.617 | 33,679,182 | +831,819 | 0.27% | 20,795,754 |
| 2020-03-16 | 2020-03-12 | 0.638 | 32,847,363 | -2,711,808 | 0.26% | 20,947,122 |
| 2020-03-13 | 2020-03-11 | 0.658 | 35,559,171 | +2,600,570 | 0.29% | 23,396,360 |
| 2020-03-12 | 2020-03-10 | 0.668 | 32,958,601 | -1,174,623 | 0.26% | 22,018,920 |
| 2020-03-10 | 2020-03-06 | 0.678 | 34,133,224 | -30,487 | 0.27% | 23,149,170 |
| 2020-03-09 | 2020-03-05 | 0.688 | 34,163,711 | +182,625 | 0.27% | 23,515,665 |
| 2020-03-06 | 2020-03-04 | 0.688 | 33,981,086 | +60,262 | 0.27% | 23,389,960 |
| 2020-03-05 | 2020-03-03 | 0.688 | 33,920,824 | +39,516 | 0.27% | 23,348,480 |
| 2020-03-03 | 2020-02-28 | 0.779 | 33,881,308 | -1,975,972 | 0.27% | 26,407,920 |
| 2020-02-28 | 2020-02-26 | 0.668 | 35,857,280 | -111,633 | 0.29% | 23,955,464 |
| 2020-02-24 | 2020-02-20 | 0.698 | 35,968,913 | -340,829 | 0.29% | 25,122,318 |
| 2020-02-21 | 2020-02-19 | 0.719 | 36,309,742 | -642,140 | 0.29% | 26,095,452 |
| 2020-02-20 | 2020-02-18 | 0.790 | 36,951,882 | +330,949 | 0.30% | 29,175,242 |
| 2020-02-18 | 2020-02-14 | 0.840 | 36,620,933 | -29,637 | 0.29% | 30,767,401 |
| 2020-02-17 | 2020-02-13 | 0.800 | 36,650,570 | -118,549 | 0.29% | 29,308,334 |
| 2020-02-14 | 2020-02-12 | 0.830 | 36,769,119 | +712,282 | 0.30% | 30,519,709 |
| 2020-02-12 | 2020-02-10 | 0.638 | 36,056,837 | -5,928 | 0.29% | 22,993,839 |
| 2020-02-11 | 2020-02-07 | 0.628 | 36,062,765 | +44,456 | 0.29% | 22,632,578 |
| 2020-01-30 | 2020-01-24 | 0.658 | 36,018,309 | -118,974 | 0.29% | 23,698,452 |
| 2020-01-29 | 2020-01-22 | 0.668 | 36,137,283 | -1,581,642 | 0.29% | 24,142,528 |
| 2020-01-23 | 2020-01-21 | 0.668 | 37,718,925 | +67,615 | 0.30% | 25,199,188 |
| 2020-01-22 | 2020-01-20 | 0.678 | 37,651,310 | -1,223,031 | 0.30% | 25,535,138 |
| 2020-01-21 | 2020-01-17 | 0.688 | 38,874,341 | -24,557,428 | 0.31% | 26,758,099 |
| 2020-01-20 | 2020-01-16 | 0.688 | 63,431,769 | +86,936 | 0.51% | 43,661,539 |
| 2020-01-17 | 2020-01-15 | 0.678 | 63,344,833 | +395,163 | 0.51% | 42,960,498 |
| 2020-01-16 | 2020-01-14 | 0.668 | 62,949,670 | +101,557 | 0.51% | 42,055,297 |
| 2020-01-15 | 2020-01-13 | 0.658 | 62,848,113 | +158,066 | 0.50% | 41,351,275 |
| 2020-01-14 | 2020-01-10 | 0.648 | 62,690,047 | +45,444 | 0.50% | 40,612,701 |
| 2020-01-13 | 2020-01-09 | 0.658 | 62,644,603 | +126,452 | 0.50% | 41,217,375 |
| 2020-01-10 | 2020-01-08 | 0.658 | 62,518,151 | +39,516 | 0.50% | 41,134,175 |
| 2020-01-09 | 2020-01-07 | 0.668 | 62,478,635 | +116,573 | 0.50% | 41,740,609 |
| 2020-01-07 | 2020-01-03 | 0.678 | 62,362,062 | +12,843 | 0.50% | 42,293,982 |
| 2020-01-06 | 2020-01-02 | 0.678 | 62,349,219 | -272,663 | 0.50% | 42,285,272 |
| 2020-01-02 | 2019-12-27 | 0.628 | 62,621,882 | +168,933 | 0.50% | 39,300,775 |
| 2019-12-27 | 2019-12-20 | 0.628 | 62,452,949 | +16,794 | 0.50% | 39,194,754 |
| 2019-12-23 | 2019-12-19 | 0.638 | 62,436,155 | +36,355 | 0.50% | 39,816,218 |
| 2019-12-20 | 2019-12-18 | 0.648 | 62,399,800 | +50,384 | 0.50% | 40,424,670 |
| 2019-12-16 | 2019-12-12 | 0.607 | 62,349,416 | -99 | 0.50% | 37,867,527 |
| 2019-12-13 | 2019-12-11 | 0.587 | 62,349,515 | -106,021 | 0.50% | 36,605,335 |
| 2019-12-11 | 2019-12-09 | 0.587 | 62,455,536 | -6,628 | 0.50% | 36,667,579 |
| 2019-12-10 | 2019-12-06 | 0.587 | 62,462,164 | -80,981 | 0.50% | 36,671,471 |
| 2019-12-06 | 2019-12-04 | 0.597 | 62,543,145 | -109,658 | 0.50% | 37,352,101 |
| 2019-12-05 | 2019-12-03 | 0.587 | 62,652,803 | +281,554 | 0.50% | 36,783,395 |
| 2019-12-03 | 2019-11-29 | 0.607 | 62,371,249 | -23,710 | 0.50% | 37,880,788 |
| 2019-11-29 | 2019-11-27 | 0.628 | 62,394,959 | -39,516 | 0.50% | 39,158,361 |
| 2019-11-27 | 2019-11-25 | 0.607 | 62,434,475 | +15,806 | 0.50% | 37,919,187 |
| 2019-11-25 | 2019-11-21 | 0.607 | 62,418,669 | +6,916 | 0.50% | 37,909,588 |
| 2019-11-20 | 2019-11-18 | 0.617 | 62,411,753 | -31,613 | 0.50% | 38,537,144 |
| 2019-11-18 | 2019-11-14 | 0.607 | 62,443,366 | -92,864 | 0.50% | 37,924,587 |
| 2019-11-15 | 2019-11-13 | 0.607 | 62,536,230 | -87,924 | 0.50% | 37,980,988 |
| 2019-11-13 | 2019-11-11 | 0.617 | 62,624,154 | -7,903 | 0.50% | 38,668,294 |
| 2019-11-07 | 2019-11-05 | 0.638 | 62,632,057 | +104,011 | 0.50% | 39,941,147 |
| 2019-11-05 | 2019-11-01 | 0.628 | 62,528,046 | -152,138 | 0.50% | 39,241,884 |
| 2019-11-01 | 2019-10-30 | 0.638 | 62,680,184 | +38,529 | 0.50% | 39,971,838 |
| 2019-10-28 | 2019-10-24 | 0.628 | 62,641,655 | -2,964 | 0.50% | 39,313,184 |
| 2019-10-22 | 2019-10-18 | 0.628 | 62,644,619 | -7,903 | 0.50% | 39,315,044 |
| 2019-10-21 | 2019-10-17 | 0.628 | 62,652,522 | +204,497 | 0.50% | 39,320,004 |
| 2019-10-04 | 2019-10-02 | 0.638 | 62,448,025 | -659,315 | 0.50% | 39,823,788 |
| 2019-09-24 | 2019-09-20 | 0.658 | 63,107,340 | +249,941 | 0.51% | 41,521,835 |
| 2019-09-23 | 2019-09-19 | 0.678 | 62,857,399 | +366,399 | 0.50% | 42,629,920 |
| 2019-09-18 | 2019-09-16 | 0.678 | 62,491,000 | +29,501 | 0.50% | 42,381,428 |
| 2019-09-10 | 2019-09-06 | 0.668 | 62,461,499 | +8,892 | 0.50% | 41,729,160 |
| 2019-09-09 | 2019-09-05 | 0.668 | 62,452,607 | +4,939 | 0.50% | 41,723,220 |
| 2019-08-21 | 2019-08-19 | 0.668 | 62,447,668 | -1,975,817 | 0.50% | 41,719,920 |
| 2019-08-20 | 2019-08-16 | 0.638 | 64,423,485 | -9,879 | 0.52% | 41,083,560 |
| 2019-08-09 | 2019-08-07 | 0.658 | 64,433,364 | -987,908 | 0.52% | 42,394,300 |
| 2019-08-08 | 2019-08-06 | 0.607 | 65,421,272 | -305,264 | 0.53% | 39,733,200 |
| 2019-08-07 | 2019-08-05 | 0.617 | 65,726,536 | -13,831 | 0.53% | 40,583,910 |
| 2019-08-06 | 2019-08-02 | 0.628 | 65,740,367 | -30,625 | 0.53% | 41,257,900 |
| 2019-08-02 | 2019-07-31 | 0.648 | 65,770,992 | -6,915 | 0.53% | 42,608,640 |
| 2019-07-30 | 2019-07-26 | 0.658 | 65,777,907 | +987,908 | 0.53% | 43,278,950 |
| 2019-07-25 | 2019-07-23 | 0.658 | 64,789,999 | +1,655,735 | 0.52% | 42,628,950 |
| 2019-07-24 | 2019-07-22 | 0.648 | 63,134,264 | -1,255,206 | 0.51% | 40,900,480 |
| 2019-07-23 | 2019-07-19 | 0.668 | 64,389,470 | -71,129 | 0.52% | 43,017,196 |
| 2019-07-19 | 2019-07-17 | 0.658 | 64,460,599 | +1,312,930 | 0.52% | 42,412,220 |
| 2019-07-18 | 2019-07-16 | 0.678 | 63,147,669 | -1,068,917 | 0.51% | 42,826,781 |
| 2019-07-17 | 2019-07-15 | 0.668 | 64,216,586 | +35,565 | 0.52% | 42,901,696 |
| 2019-07-16 | 2019-07-12 | 0.668 | 64,181,021 | +49,395 | 0.52% | 42,877,935 |
| 2019-07-15 | 2019-07-11 | 0.668 | 64,131,626 | +72,117 | 0.51% | 42,844,936 |
| 2019-07-11 | 2019-07-09 | 0.648 | 64,059,509 | -52,359 | 0.51% | 41,499,884 |
| 2019-07-09 | 2019-07-05 | 0.678 | 64,111,868 | +15,807 | 0.51% | 43,480,701 |
| 2019-07-04 | 2019-07-02 | 0.678 | 64,096,061 | -10,867 | 0.51% | 43,469,981 |
| 2019-07-02 | 2019-06-27 | 0.648 | 64,106,928 | -46,432 | 0.51% | 41,530,604 |
| 2019-06-25 | 2019-06-21 | 0.669 | 64,153,360 | +1,038,498 | 0.51% | 42,925,495 |
| 2019-06-24 | 2019-06-20 | 0.659 | 63,114,862 | -139,081 | 0.51% | 41,590,770 |
| 2019-06-21 | 2019-06-19 | 0.639 | 63,253,943 | +57,901 | 0.51% | 40,399,884 |
| 2019-06-20 | 2019-06-18 | 0.649 | 63,196,042 | -1,907,675 | 0.51% | 41,003,584 |
| 2019-06-19 | 2019-06-17 | 0.629 | 65,103,717 | -2,959,166 | 0.52% | 40,921,302 |
| 2019-06-17 | 2019-06-13 | 0.669 | 68,062,883 | -1,475,637 | 0.55% | 45,541,386 |
| 2019-06-13 | 2019-06-11 | 0.679 | 69,538,520 | -1,972,777 | 0.56% | 47,233,727 |
| 2019-06-05 | 2019-06-03 | 0.689 | 71,511,297 | -1,041,627 | 0.57% | 49,298,708 |
| 2019-06-04 | 2019-05-31 | 0.679 | 72,552,924 | +1,209,115 | 0.58% | 49,281,247 |
| 2019-05-23 | 2019-05-21 | 0.689 | 71,343,809 | -16,239,901 | 0.57% | 49,183,244 |
| 2019-05-17 | 2019-05-15 | 0.679 | 87,583,710 | -99 | 0.70% | 59,490,841 |
| 2019-05-10 | 2019-05-08 | 0.679 | 87,583,809 | -548,432 | 0.70% | 59,490,908 |
| 2019-05-09 | 2019-05-07 | 0.710 | 88,132,241 | +508,582 | 0.71% | 62,543,880 |
| 2019-05-07 | 2019-05-03 | 0.710 | 87,623,659 | -6,905 | 0.70% | 62,182,960 |
| 2019-05-06 | 2019-05-02 | 0.720 | 87,630,564 | +58,197 | 0.70% | 63,076,258 |
| 2019-05-03 | 2019-04-30 | 0.740 | 87,572,367 | -8,877 | 0.70% | 64,809,984 |
| 2019-04-30 | 2019-04-26 | 0.750 | 87,581,244 | -13,810 | 0.70% | 65,704,452 |
| 2019-04-29 | 2019-04-25 | 0.750 | 87,595,054 | -15,782 | 0.70% | 65,714,812 |
| 2019-04-18 | 2019-04-16 | 0.841 | 87,610,836 | -111,462 | 0.70% | 73,720,434 |
| 2019-04-12 | 2019-04-10 | 0.781 | 87,722,298 | -172,618 | 0.71% | 68,478,256 |
| 2019-04-11 | 2019-04-09 | 0.791 | 87,894,916 | +19,757,363 | 0.71% | 69,504,084 |
| 2019-04-09 | 2019-04-04 | 0.801 | 68,137,553 | +511,048 | 0.55% | 54,571,462 |
| 2019-04-08 | 2019-04-03 | 0.811 | 67,626,505 | -98,639 | 0.54% | 54,847,760 |
| 2019-04-04 | 2019-04-02 | 0.791 | 67,725,144 | -9,863 | 0.54% | 53,554,566 |
| 2019-03-29 | 2019-03-27 | 0.720 | 67,735,007 | -52,279 | 0.54% | 48,755,487 |
| 2019-03-27 | 2019-03-25 | 0.700 | 67,787,286 | -986 | 0.54% | 47,418,663 |
| 2019-03-25 | 2019-03-21 | 0.720 | 67,788,272 | +85,815 | 0.54% | 48,793,827 |
| 2019-03-21 | 2019-03-19 | 0.689 | 67,702,457 | -13,809 | 0.54% | 46,672,956 |
| 2019-03-20 | 2019-03-18 | 0.679 | 67,716,266 | -20,714 | 0.54% | 45,995,969 |
| 2019-03-19 | 2019-03-15 | 0.679 | 67,736,980 | -6,905 | 0.54% | 46,010,039 |
| 2019-03-18 | 2019-03-14 | 0.679 | 67,743,885 | -3,945 | 0.54% | 46,014,729 |
| 2019-03-15 | 2019-03-13 | 0.700 | 67,747,830 | -987 | 0.54% | 47,391,063 |
| 2019-03-14 | 2019-03-12 | 0.700 | 67,748,817 | -14,105 | 0.54% | 47,391,753 |
| 2019-03-13 | 2019-03-11 | 0.700 | 67,762,922 | +144,013 | 0.54% | 47,401,620 |
| 2019-03-05 | 2019-03-01 | 0.740 | 67,618,909 | -20,715 | 0.54% | 50,042,960 |
| 2019-03-01 | 2019-02-27 | 0.710 | 67,639,624 | +7,891 | 0.54% | 48,001,100 |
| 2019-02-28 | 2019-02-26 | 0.710 | 67,631,733 | +22,687 | 0.54% | 47,995,500 |
| 2019-02-22 | 2019-02-20 | 0.730 | 67,609,046 | -122,312 | 0.54% | 49,350,240 |
| 2019-02-21 | 2019-02-19 | 0.689 | 67,731,358 | +56,224 | 0.54% | 46,692,880 |
| 2019-02-20 | 2019-02-18 | 0.689 | 67,675,134 | -5,918 | 0.54% | 46,654,120 |
| 2019-02-19 | 2019-02-15 | 0.659 | 67,681,052 | -36,496 | 0.54% | 44,599,750 |
| 2019-02-18 | 2019-02-14 | 0.659 | 67,717,548 | -18,742 | 0.54% | 44,623,800 |
| 2019-02-15 | 2019-02-13 | 0.669 | 67,736,290 | +127,244 | 0.54% | 45,322,860 |
| 2019-02-12 | 2019-02-08 | 0.649 | 67,609,046 | -59,183 | 0.54% | 43,866,880 |
| 2019-02-08 | 2019-01-31 | 0.679 | 67,668,229 | -986,388 | 0.54% | 45,963,340 |
| 2019-02-01 | 2019-01-30 | 0.659 | 68,654,617 | +52,278 | 0.55% | 45,241,300 |
| 2019-01-30 | 2019-01-28 | 0.649 | 68,602,339 | +843,362 | 0.55% | 44,511,360 |
| 2019-01-25 | 2019-01-23 | 0.649 | 67,758,977 | -34,523 | 0.54% | 43,964,160 |
| 2019-01-21 | 2019-01-17 | 0.649 | 67,793,500 | +30,578 | 0.55% | 43,986,560 |
| 2019-01-18 | 2019-01-16 | 0.659 | 67,762,922 | -48,333 | 0.54% | 44,653,700 |
| 2019-01-17 | 2019-01-15 | 0.639 | 67,811,255 | -16,769 | 0.55% | 43,310,610 |
| 2019-01-16 | 2019-01-14 | 0.639 | 67,828,024 | -17,755 | 0.55% | 43,321,320 |
| 2019-01-15 | 2019-01-11 | 0.649 | 67,845,779 | -1,188,795 | 0.55% | 44,020,480 |
| 2019-01-11 | 2019-01-09 | 0.639 | 69,034,574 | -264,352 | 0.56% | 44,091,936 |
| 2019-01-09 | 2019-01-07 | 0.629 | 69,298,926 | +1,344,447 | 0.56% | 43,558,224 |
| 2019-01-07 | 2019-01-03 | 0.629 | 67,954,479 | +915,369 | 0.55% | 42,713,164 |
| 2019-01-04 | 2019-01-02 | 0.629 | 67,039,110 | +1,972,777 | 0.54% | 42,137,804 |
| 2019-01-02 | 2018-12-27 | 0.618 | 65,066,333 | +2,959,166 | 0.52% | 40,238,162 |
| 2018-12-27 | 2018-12-20 | 0.618 | 62,107,167 | +36,496 | 0.50% | 38,408,162 |
| 2018-12-21 | 2018-12-19 | 0.639 | 62,070,671 | -493,194 | 0.50% | 39,644,136 |
| 2018-12-14 | 2018-12-12 | 0.679 | 62,563,865 | +493,194 | 0.50% | 42,496,224 |
| 2018-12-13 | 2018-12-11 | 0.689 | 62,070,671 | -172,618 | 0.50% | 42,790,496 |
| 2018-12-05 | 2018-12-03 | 0.730 | 62,243,289 | -6,904,720 | 0.50% | 45,433,584 |
| 2018-11-23 | 2018-11-21 | 0.710 | 69,148,009 | -38,469 | 0.56% | 49,071,540 |
| 2018-11-20 | 2018-11-16 | 0.730 | 69,186,478 | -1,085,028 | 0.56% | 50,501,664 |
| 2018-11-19 | 2018-11-15 | 0.740 | 70,271,506 | -1,842,573 | 0.56% | 52,006,076 |
| 2018-11-16 | 2018-11-14 | 0.730 | 72,114,079 | -1,479,583 | 0.58% | 52,638,624 |
| 2018-11-14 | 2018-11-12 | 0.740 | 73,593,662 | -398,501 | 0.59% | 54,464,716 |
| 2018-11-12 | 2018-11-08 | 0.781 | 73,992,163 | +1,003,157 | 0.59% | 57,760,164 |
| 2018-11-06 | 2018-11-02 | 0.760 | 72,989,006 | +97,652 | 0.59% | 55,497,150 |
| 2018-11-02 | 2018-10-31 | 0.679 | 72,891,354 | -17,440,336 | 0.59% | 49,511,124 |
| 2018-10-30 | 2018-10-26 | 0.679 | 90,331,690 | -5,326,498 | 0.73% | 61,357,394 |
| 2018-10-29 | 2018-10-25 | 0.710 | 95,658,188 | -2,959,166 | 0.77% | 67,884,740 |
| 2018-10-23 | 2018-10-19 | 0.730 | 98,617,354 | +4,931,943 | 0.79% | 71,984,304 |
| 2018-10-18 | 2018-10-15 | 0.760 | 93,685,411 | -430,066 | 0.75% | 71,233,650 |
| 2018-10-16 | 2018-10-12 | 0.781 | 94,115,477 | +429,307 | 0.76% | 73,468,934 |
| 2018-10-11 | 2018-10-09 | 0.902 | 93,686,170 | -80 | 0.75% | 84,531,283 |
| 2018-10-08 | 2018-10-04 | 1.034 | 93,686,250 | +14,796 | 0.75% | 96,878,631 |
| 2018-10-05 | 2018-10-03 | 1.034 | 93,671,454 | +2,959 | 0.75% | 96,863,331 |
| 2018-09-28 | 2018-09-26 | 1.075 | 93,668,495 | -5,568,163 | 0.75% | 100,658,713 |
| 2018-09-27 | 2018-09-24 | 1.085 | 99,236,658 | +5,330,444 | 0.80% | 107,648,473 |
| 2018-09-26 | 2018-09-21 | 1.115 | 93,906,214 | -2,761,888 | 0.75% | 104,722,255 |
| 2018-09-21 | 2018-09-19 | 1.115 | 96,668,102 | -205,169 | 0.78% | 107,802,255 |
| 2018-09-20 | 2018-09-18 | 1.105 | 96,873,271 | +205,169 | 0.78% | 107,048,954 |
| 2018-09-19 | 2018-09-17 | 1.105 | 96,668,102 | -816,730 | 0.78% | 106,822,234 |
| 2018-09-18 | 2018-09-14 | 1.085 | 97,484,832 | +815,743 | 0.78% | 105,748,154 |
| 2018-09-17 | 2018-09-13 | 1.054 | 96,669,089 | -2,900,968 | 0.78% | 101,923,172 |
| 2018-09-14 | 2018-09-12 | 1.014 | 99,570,057 | -317,618 | 0.80% | 100,944,050 |
| 2018-09-13 | 2018-09-11 | 1.024 | 99,887,675 | +1,245,809 | 0.80% | 102,278,711 |
| 2018-09-11 | 2018-09-07 | 1.146 | 98,641,866 | +54,252 | 0.79% | 113,003,447 |
| 2018-09-03 | 2018-08-30 | 1.075 | 98,587,614 | -2,041,825 | 0.79% | 105,944,933 |
| 2018-08-31 | 2018-08-29 | 1.085 | 100,629,439 | +2,041,904 | 0.81% | 109,159,314 |
| 2018-08-30 | 2018-08-28 | 1.075 | 98,587,535 | -2,959 | 0.79% | 105,944,848 |
| 2018-08-29 | 2018-08-27 | 1.075 | 98,590,494 | +441,902 | 0.79% | 105,948,027 |
| 2018-08-28 | 2018-08-24 | 1.135 | 98,148,592 | -831,525 | 0.79% | 111,443,326 |
| 2018-08-27 | 2018-08-23 | 1.135 | 98,980,117 | +102,584 | 0.80% | 112,387,485 |
| 2018-08-24 | 2018-08-22 | 1.125 | 98,877,533 | +543,500 | 0.79% | 111,268,586 |
| 2018-08-23 | 2018-08-21 | 1.115 | 98,334,033 | +323,536 | 0.79% | 109,660,066 |
| 2018-08-22 | 2018-08-20 | 1.095 | 98,010,497 | -481,358 | 0.79% | 107,312,006 |
| 2018-08-21 | 2018-08-17 | 1.085 | 98,491,855 | +479,385 | 0.79% | 106,840,537 |
| 2018-08-20 | 2018-08-16 | 1.105 | 98,012,470 | +55,930,205 | 0.79% | 108,307,816 |
| 2018-08-17 | 2018-08-15 | 1.105 | 42,082,265 | +51,292 | 0.34% | 46,502,636 |
| 2018-08-16 | 2018-08-14 | 1.105 | 42,030,973 | -108,404 | 0.34% | 46,445,956 |
| 2018-08-15 | 2018-08-13 | 1.105 | 42,139,377 | +41,428 | 0.34% | 46,565,747 |
| 2018-08-14 | 2018-08-10 | 1.166 | 42,097,949 | -5,153,880 | 0.34% | 49,080,700 |
| 2018-08-13 | 2018-08-09 | 1.146 | 47,251,829 | +5,146,976 | 0.38% | 54,131,372 |
| 2018-08-10 | 2018-08-08 | 1.115 | 42,104,853 | +730,914 | 0.34% | 46,954,455 |
| 2018-08-09 | 2018-08-07 | 1.125 | 41,373,939 | +493,194 | 0.33% | 46,558,804 |
| 2018-08-07 | 2018-08-03 | 1.166 | 40,880,745 | -5,481,361 | 0.33% | 47,661,599 |
| 2018-08-06 | 2018-08-02 | 1.186 | 46,362,106 | +206,155 | 0.37% | 54,992,186 |
| 2018-08-03 | 2018-08-01 | 1.206 | 46,155,951 | +54,251 | 0.37% | 55,683,514 |
| 2018-08-01 | 2018-07-30 | 1.267 | 46,101,700 | +7,132,576 | 0.37% | 58,422,336 |
| 2018-07-31 | 2018-07-27 | 1.257 | 38,969,124 | +2,959 | 0.31% | 48,988,517 |
| 2018-07-30 | 2018-07-26 | 1.247 | 38,966,165 | +14,895,454 | 0.31% | 48,589,759 |
| 2018-07-27 | 2018-07-25 | 1.267 | 24,070,711 | +269,284 | 0.19% | 30,503,586 |
| 2018-07-26 | 2018-07-24 | 1.227 | 23,801,427 | +531,663 | 0.19% | 29,197,141 |
| 2018-07-25 | 2018-07-23 | 1.267 | 23,269,764 | +437,957 | 0.19% | 29,488,587 |
| 2018-07-24 | 2018-07-20 | 1.237 | 22,831,807 | -587,888 | 0.18% | 28,239,180 |
| 2018-07-23 | 2018-07-19 | 1.217 | 23,419,695 | +431,052 | 0.19% | 28,491,443 |
| 2018-07-20 | 2018-07-18 | 1.217 | 22,988,643 | -1,819,887 | 0.18% | 27,967,043 |
| 2018-07-19 | 2018-07-17 | 1.206 | 24,808,530 | -26,632 | 0.20% | 29,929,534 |
| 2018-07-18 | 2018-07-16 | 1.115 | 24,835,162 | +261,393 | 0.20% | 27,695,656 |
| 2018-07-17 | 2018-07-13 | 1.135 | 24,573,769 | +431,052 | 0.20% | 27,902,413 |
| 2018-07-16 | 2018-07-12 | 1.075 | 24,142,717 | +724,995 | 0.19% | 25,944,421 |
| 2018-07-13 | 2018-07-11 | 1.034 | 23,417,722 | +138,095 | 0.19% | 24,215,686 |
| 2018-07-12 | 2018-07-10 | 1.054 | 23,279,627 | +567,173 | 0.19% | 24,544,903 |
| 2018-07-10 | 2018-07-06 | 1.034 | 22,712,454 | -217,044,942 | 0.18% | 23,486,386 |
| 2018-07-09 | 2018-07-05 | 1.024 | 239,757,396 | +5,919 | 1.93% | 245,496,528 |
| 2018-07-06 | 2018-07-04 | 1.075 | 239,751,477 | -26,633 | 1.93% | 257,643,461 |
| 2018-07-05 | 2018-07-03 | 1.075 | 239,778,110 | +105,544 | 1.93% | 257,672,081 |
| 2018-07-04 | 2018-06-29 | 1.095 | 239,672,566 | +107,516 | 1.93% | 262,418,258 |
| 2018-07-03 | 2018-06-28 | 1.034 | 239,565,050 | +89,761 | 1.93% | 247,728,287 |
| 2018-06-29 | 2018-06-27 | 1.014 | 239,475,289 | +46,361 | 1.93% | 242,779,869 |
| 2018-06-28 | 2018-06-26 | 1.024 | 239,428,928 | +50,306 | 1.92% | 245,160,197 |
| 2018-06-27 | 2018-06-25 | 1.024 | 239,378,622 | +217,026,200 | 1.92% | 245,108,687 |
| 2018-06-26 | 2018-06-22 | 1.054 | 22,352,422 | +63,129 | 0.18% | 23,567,304 |
| 2018-06-25 | 2018-06-21 | 1.004 | 22,289,293 | +9,864 | 0.18% | 22,370,900 |
| 2018-06-22 | 2018-06-20 | 1.024 | 22,279,429 | +10,850 | 0.18% | 22,812,737 |
| 2018-06-21 | 2018-06-19 | 1.024 | 22,268,579 | -217,005,486 | 0.18% | 22,801,627 |
| 2018-06-20 | 2018-06-15 | 1.075 | 239,274,065 | +19,728 | 1.92% | 257,130,421 |
| 2018-06-19 | 2018-06-14 | 1.075 | 239,254,337 | -613,534 | 1.92% | 257,109,221 |
| 2018-06-15 | 2018-06-13 | 1.095 | 239,867,871 | -1,602,882 | 1.93% | 262,632,098 |
| 2018-06-14 | 2018-06-12 | 1.196 | 241,470,753 | +908,464 | 1.94% | 288,867,386 |
| 2018-06-13 | 2018-06-11 | 1.237 | 240,562,289 | +1,085,519 | 1.93% | 297,535,881 |
| 2018-06-12 | 2018-06-08 | 1.206 | 239,476,770 | +5,308,076 | 1.93% | 288,909,831 |
| 2018-06-11 | 2018-06-07 | 1.318 | 234,168,694 | -2,833,539 | 1.88% | 308,620,062 |
| 2018-06-08 | 2018-06-06 | 1.490 | 237,002,233 | +217,004,014 | 1.91% | 353,200,850 |
| 2018-06-07 | 2018-06-05 | 1.480 | 19,998,219 | +1,492,405 | 0.16% | 29,600,302 |
| 2018-06-05 | 2018-06-01 | 1.440 | 18,505,814 | +28,417 | 0.39% | 26,640,876 |
| 2018-06-04 | 2018-05-31 | 1.460 | 18,477,397 | +85,816 | 0.39% | 26,974,615 |
| 2018-06-01 | 2018-05-30 | 1.409 | 18,391,581 | +942,001 | 0.39% | 25,917,066 |
| 2018-05-31 | 2018-05-29 | 1.440 | 17,449,580 | +44,388 | 0.37% | 25,120,327 |
| 2018-05-29 | 2018-05-25 | 1.490 | 17,405,192 | -877,886 | 0.37% | 25,938,695 |
| 2018-05-28 | 2018-05-24 | 1.541 | 18,283,078 | -49,320 | 0.38% | 28,173,764 |
| 2018-05-25 | 2018-05-23 | 1.521 | 18,332,398 | -83,843 | 0.38% | 27,878,057 |
| 2018-05-24 | 2018-05-21 | 1.622 | 18,416,241 | +75,952 | 0.39% | 29,872,594 |
| 2018-05-21 | 2018-05-17 | 1.571 | 18,340,289 | +244,625 | 0.38% | 28,819,726 |
| 2018-05-14 | 2018-05-10 | 1.541 | 18,095,664 | -8,878 | 0.38% | 27,884,963 |
| 2018-05-11 | 2018-05-09 | 1.541 | 18,104,542 | -823,634 | 0.38% | 27,898,644 |
| 2018-05-04 | 2018-05-02 | 1.622 | 18,928,176 | +1,973 | 0.40% | 30,702,993 |
| 2018-05-03 | 2018-04-30 | 1.632 | 18,926,203 | +62,142 | 0.40% | 30,891,666 |
| 2018-05-02 | 2018-04-27 | 1.551 | 18,864,061 | +674,690 | 0.40% | 29,260,288 |
| 2018-04-26 | 2018-04-24 | 1.592 | 18,189,371 | +13,809 | 0.38% | 28,951,382 |
| 2018-04-24 | 2018-04-20 | 1.612 | 18,175,562 | -37,483 | 0.38% | 29,297,930 |
| 2018-04-23 | 2018-04-19 | 1.683 | 18,213,045 | +186,428 | 0.38% | 30,650,857 |
| 2018-04-20 | 2018-04-18 | 1.592 | 18,026,617 | +167,686 | 0.38% | 28,692,332 |
| 2018-04-19 | 2018-04-17 | 1.571 | 17,858,931 | -1,861,320,541 | 0.37% | 28,063,325 |
| 2018-04-18 | 2018-04-16 | 1.663 | 1,879,179,472 | +461,630 | 39.41% | 3,124,381,627 |
| 2018-04-16 | 2018-04-12 | 1.764 | 1,878,717,842 | -33,537 | 39.40% | 3,314,078,381 |
| 2018-04-12 | 2018-04-10 | 1.744 | 1,878,751,379 | -1,196,490 | 39.40% | 3,276,044,006 |
| 2018-04-11 | 2018-04-09 | 1.723 | 1,879,947,869 | +1,236,932 | 39.43% | 3,240,012,572 |
| 2018-04-06 | 2018-04-03 | 1.703 | 1,878,710,937 | -858,158 | 39.40% | 3,199,788,056 |
| 2018-04-04 | 2018-03-29 | 1.703 | 1,879,569,095 | +662,853 | 39.42% | 3,201,249,656 |
| 2018-04-03 | 2018-03-28 | 1.754 | 1,878,906,242 | -564,215 | 39.41% | 3,295,362,383 |
| 2018-03-29 | 2018-03-27 | 1.926 | 1,879,470,457 | +863,090 | 39.42% | 3,620,270,922 |
| 2018-03-28 | 2018-03-26 | 1.936 | 1,878,607,367 | +129,217 | 39.40% | 3,637,653,729 |
| 2018-03-27 | 2018-03-23 | 1.855 | 1,878,478,150 | -40,442 | 39.40% | 3,485,051,539 |
| 2018-03-26 | 2018-03-22 | 1.896 | 1,878,518,592 | -141,053 | 39.40% | 3,561,304,199 |
| 2018-03-23 | 2018-03-21 | 1.896 | 1,878,659,645 | -12,823 | 39.40% | 3,561,571,608 |
| 2018-03-22 | 2018-03-20 | 1.987 | 1,878,672,468 | -70,951 | 39.40% | 3,733,009,626 |
| 2018-03-21 | 2018-03-19 | 1.977 | 1,878,743,419 | +265,338 | 39.40% | 3,714,103,922 |
| 2018-03-20 | 2018-03-16 | 1.987 | 1,878,478,081 | +690,472 | 39.40% | 3,732,623,370 |
| 2018-03-19 | 2018-03-15 | 2.058 | 1,877,787,609 | -986,389 | 39.38% | 3,864,510,347 |
| 2018-03-15 | 2018-03-13 | 1.997 | 1,878,773,998 | -394,556 | 39.40% | 3,752,258,367 |
| 2018-03-14 | 2018-03-12 | 1.936 | 1,879,168,554 | +197,278 | 39.41% | 3,638,740,388 |
| 2018-03-12 | 2018-03-08 | 1.825 | 1,878,971,276 | -7,172,031 | 39.41% | 3,428,819,422 |
| 2018-03-09 | 2018-03-07 | 1.886 | 1,886,143,307 | -20,714 | 39.56% | 3,556,637,462 |
| 2018-03-08 | 2018-03-06 | 1.987 | 1,886,164,021 | -1,024,858 | 39.56% | 3,747,895,690 |
| 2018-03-07 | 2018-03-05 | 1.987 | 1,887,188,879 | -79,898 | 39.58% | 3,749,932,131 |
| 2018-03-06 | 2018-03-02 | 2.048 | 1,887,268,777 | -279,148 | 39.58% | 3,864,889,592 |
| 2018-03-05 | 2018-03-01 | 2.078 | 1,887,547,925 | -72,006 | 39.59% | 3,922,869,093 |
| 2018-03-02 | 2018-02-28 | 2.017 | 1,887,619,931 | +205,169 | 39.59% | 3,808,198,681 |
| 2018-03-01 | 2018-02-27 | 1.987 | 1,887,414,762 | -1,233,972 | 39.59% | 3,750,380,971 |
| 2018-02-28 | 2018-02-26 | 2.007 | 1,888,648,734 | +1,536,793 | 39.61% | 3,791,127,144 |
| 2018-02-27 | 2018-02-23 | 1.734 | 1,887,111,941 | -72,968 | 39.58% | 3,271,491,081 |
| 2018-02-26 | 2018-02-22 | 1.713 | 1,887,184,909 | -511,936 | 39.58% | 3,233,353,045 |
| 2018-02-23 | 2018-02-21 | 1.318 | 1,887,696,845 | +1,202,693 | 39.59% | 2,487,869,351 |
| 2018-02-22 | 2018-02-20 | 1.257 | 1,886,494,152 | -60,000 | 39.57% | 2,371,532,693 |
| 2018-02-21 | 2018-02-15 | 1.298 | 1,886,554,152 | +157,822 | 39.57% | 2,448,111,607 |
| 2018-02-14 | 2018-02-12 | 1.227 | 1,886,396,330 | -137,108 | 39.56% | 2,314,036,904 |
| 2018-02-13 | 2018-02-09 | 1.196 | 1,886,533,438 | +139,081 | 39.57% | 2,256,828,108 |
| 2018-02-12 | 2018-02-08 | 1.308 | 1,886,394,357 | +176,564 | 39.56% | 2,467,028,499 |
| 2018-02-09 | 2018-02-07 | 1.338 | 1,886,217,793 | -39,456 | 39.56% | 2,524,164,974 |
| 2018-02-08 | 2018-02-06 | 1.318 | 1,886,257,249 | -95,680 | 39.56% | 2,485,972,051 |
| 2018-02-07 | 2018-02-05 | 1.460 | 1,886,352,929 | -1,972 | 39.56% | 2,753,831,798 |
| 2018-02-06 | 2018-02-02 | 1.490 | 1,886,354,901 | -7,892 | 39.56% | 2,811,206,233 |
| 2018-02-05 | 2018-02-01 | 1.358 | 1,886,362,793 | +464,590 | 39.56% | 2,562,606,879 |
| 2018-02-02 | 2018-01-31 | 1.480 | 1,885,898,203 | -4,475,245 | 39.55% | 2,791,406,401 |
| 2018-02-01 | 2018-01-30 | 1.511 | 1,890,373,448 | +753,600 | 39.65% | 2,855,524,197 |
| 2018-01-31 | 2018-01-29 | 1.521 | 1,889,619,848 | -51,292 | 39.63% | 2,873,542,790 |
| 2018-01-30 | 2018-01-26 | 1.521 | 1,889,671,140 | +305,781 | 39.63% | 2,873,620,790 |
| 2018-01-29 | 2018-01-25 | 1.541 | 1,889,365,359 | -379,760 | 39.63% | 2,911,464,533 |
| 2018-01-26 | 2018-01-24 | 1.531 | 1,889,745,119 | -493,194 | 39.63% | 2,892,891,512 |
| 2018-01-24 | 2018-01-22 | 1.389 | 1,890,238,313 | +44,894 | 39.64% | 2,625,361,404 |
| 2018-01-23 | 2018-01-19 | 1.328 | 1,890,193,419 | +400,474 | 39.64% | 2,510,322,450 |
| 2018-01-17 | 2018-01-15 | 1.338 | 1,889,792,945 | -231,801 | 39.64% | 2,528,949,296 |
| 2018-01-15 | 2018-01-11 | 1.328 | 1,890,024,746 | -197,278 | 39.64% | 2,510,098,439 |
| 2018-01-12 | 2018-01-10 | 1.217 | 1,890,222,024 | -197 | 39.64% | 2,299,566,815 |
| 2018-01-11 | 2018-01-09 | 1.196 | 1,890,222,221 | -21,701 | 39.64% | 2,261,240,937 |
| 2018-01-10 | 2018-01-08 | 1.196 | 1,890,243,922 | -660,880 | 39.64% | 2,261,266,897 |
| 2018-01-09 | 2018-01-05 | 1.217 | 1,890,904,802 | +294,930 | 39.66% | 2,300,397,455 |
| 2018-01-08 | 2018-01-04 | 1.237 | 1,890,609,872 | +156,836 | 39.65% | 2,338,372,632 |
| 2018-01-04 | 2018-01-02 | 1.217 | 1,890,453,036 | -539,555 | 39.65% | 2,299,847,855 |
| 2018-01-03 | 2017-12-29 | 1.206 | 1,890,992,591 | -149,931 | 39.66% | 2,281,333,386 |
| 2018-01-02 | 2017-12-28 | 1.217 | 1,891,142,522 | +1,776 | 39.66% | 2,300,686,655 |
| 2017-12-29 | 2017-12-27 | 1.217 | 1,891,140,746 | -197,278 | 39.66% | 2,300,684,494 |
| 2017-12-28 | 2017-12-22 | 1.196 | 1,891,338,024 | -749,655 | 39.67% | 2,262,575,753 |
| 2017-12-20 | 2017-12-18 | 1.095 | 1,892,087,679 | +8,877 | 39.68% | 2,071,652,845 |
| 2017-12-11 | 2017-12-07 | 1.044 | 1,892,078,802 | -19,728 | 39.68% | 1,975,733,722 |
| 2017-12-07 | 2017-12-05 | 1.054 | 1,892,098,530 | -55,237 | 39.68% | 1,994,936,403 |
| 2017-12-05 | 2017-12-01 | 1.075 | 1,892,153,767 | -43,265 | 39.68% | 2,033,359,923 |
| 2017-12-04 | 2017-11-30 | 1.085 | 1,892,197,032 | +121,189 | 39.69% | 2,052,589,496 |
| 2017-11-23 | 2017-11-21 | 1.105 | 1,892,075,843 | -438,943 | 39.68% | 2,090,821,736 |
| 2017-11-22 | 2017-11-20 | 1.095 | 1,892,514,786 | +197,278 | 39.69% | 2,072,120,486 |
| 2017-11-20 | 2017-11-16 | 1.135 | 1,892,317,508 | -11,837 | 39.69% | 2,148,641,689 |
| 2017-11-17 | 2017-11-15 | 1.135 | 1,892,329,345 | -35,510 | 39.69% | 2,148,655,129 |
| 2017-11-16 | 2017-11-14 | 1.156 | 1,892,364,855 | -190,373 | 39.69% | 2,187,065,011 |
| 2017-11-15 | 2017-11-13 | 1.146 | 1,892,555,228 | +221,938 | 39.69% | 2,168,098,320 |
| 2017-11-09 | 2017-11-07 | 1.176 | 1,892,333,290 | -1,251,232 | 39.69% | 2,225,397,452 |
| 2017-11-06 | 2017-11-02 | 1.176 | 1,893,584,522 | +1,046,558 | 39.71% | 2,226,868,909 |
| 2017-11-03 | 2017-11-01 | 1.217 | 1,892,537,964 | -709,213 | 39.69% | 2,302,384,293 |
| 2017-11-02 | 2017-10-31 | 1.125 | 1,893,247,177 | +105,543 | 39.71% | 2,130,503,560 |
| 2017-11-01 | 2017-10-30 | 1.125 | 1,893,141,634 | -23,673 | 39.71% | 2,130,384,791 |
| 2017-10-30 | 2017-10-26 | 1.146 | 1,893,165,307 | -10,850 | 39.71% | 2,168,797,222 |
| 2017-10-26 | 2017-10-24 | 1.146 | 1,893,176,157 | -15,782 | 39.71% | 2,168,809,652 |
| 2017-10-25 | 2017-10-23 | 1.166 | 1,893,191,939 | -27,619 | 39.71% | 2,207,214,063 |
| 2017-10-24 | 2017-10-20 | 1.166 | 1,893,219,558 | -797,002 | 39.71% | 2,207,246,263 |
| 2017-10-23 | 2017-10-19 | 1.095 | 1,894,016,560 | -5,919 | 39.72% | 2,073,764,783 |
| 2017-10-20 | 2017-10-18 | 1.125 | 1,894,022,479 | -563,227 | 39.72% | 2,131,376,021 |
| 2017-10-19 | 2017-10-17 | 1.156 | 1,894,585,706 | -5,919 | 39.74% | 2,189,631,717 |
| 2017-10-17 | 2017-10-13 | 1.115 | 1,894,591,625 | -34,523 | 39.74% | 2,112,809,135 |
| 2017-10-16 | 2017-10-12 | 1.125 | 1,894,626,148 | -49,320 | 39.74% | 2,132,055,340 |
| 2017-10-13 | 2017-10-11 | 1.125 | 1,894,675,468 | -85,816 | 39.74% | 2,132,110,841 |
| 2017-10-12 | 2017-10-10 | 1.135 | 1,894,761,284 | -493,194 | 39.74% | 2,151,416,487 |
| 2017-10-10 | 2017-10-06 | 1.135 | 1,895,254,478 | +192,346 | 39.75% | 2,151,976,486 |
| 2017-10-06 | 2017-10-03 | 1.105 | 1,895,062,132 | +639,180 | 39.75% | 2,094,121,709 |
| 2017-10-04 | 2017-09-29 | 1.125 | 1,894,422,952 | +1,326,692 | 39.73% | 2,131,826,680 |
| 2017-10-03 | 2017-09-28 | 1.196 | 1,893,096,260 | -360,032 | 39.70% | 2,264,679,101 |
| 2017-09-29 | 2017-09-27 | 1.115 | 1,893,456,292 | -17,755 | 39.71% | 2,111,543,035 |
| 2017-09-27 | 2017-09-25 | 1.054 | 1,893,474,047 | -1,049,517 | 39.71% | 1,996,386,681 |
| 2017-09-25 | 2017-09-21 | 1.095 | 1,894,523,564 | -19,728 | 39.73% | 2,074,319,903 |
| 2017-09-22 | 2017-09-20 | 1.156 | 1,894,543,292 | -241,665 | 39.73% | 2,189,582,698 |
| 2017-09-21 | 2017-09-19 | 1.075 | 1,894,784,957 | -23,673 | 39.74% | 2,036,187,472 |
| 2017-09-20 | 2017-09-18 | 1.054 | 1,894,808,630 | +49,319 | 39.74% | 1,997,793,800 |
| 2017-09-19 | 2017-09-15 | 1.034 | 1,894,759,311 | -295,916 | 39.74% | 1,959,323,689 |
| 2017-09-18 | 2017-09-14 | 1.075 | 1,895,055,227 | +2,831,921 | 39.75% | 2,036,477,911 |
| 2017-09-15 | 2017-09-13 | 1.186 | 1,892,223,306 | +296,903 | 39.69% | 2,244,451,455 |
| 2017-09-14 | 2017-09-12 | 1.166 | 1,891,926,403 | +1,286,251 | 39.68% | 2,205,738,614 |
| 2017-09-12 | 2017-09-08 | 1.237 | 1,890,640,152 | +749,655 | 39.65% | 2,338,410,084 |
| 2017-09-08 | 2017-09-06 | 1.277 | 1,889,890,497 | +145,986 | 39.64% | 2,414,121,667 |
| 2017-09-07 | 2017-09-05 | 1.237 | 1,889,744,511 | -912,410 | 39.63% | 2,337,302,324 |
| 2017-09-06 | 2017-09-04 | 1.217 | 1,890,656,921 | +197,278 | 39.65% | 2,300,095,893 |
| 2017-08-31 | 2017-08-29 | 1.267 | 1,890,459,643 | +493,194 | 39.65% | 2,395,683,221 |
| 2017-08-30 | 2017-08-28 | 1.318 | 1,889,966,449 | -1,782,404 | 39.64% | 2,490,860,550 |
| 2017-08-29 | 2017-08-25 | 1.379 | 1,891,748,853 | +97,653 | 39.68% | 2,608,280,865 |
| 2017-08-28 | 2017-08-24 | 1.338 | 1,891,651,200 | +330,440 | 39.67% | 2,531,436,041 |
| 2017-08-25 | 2017-08-22 | 1.369 | 1,891,320,760 | +250,542 | 39.67% | 2,588,516,429 |
| 2017-08-24 | 2017-08-21 | 1.298 | 1,891,070,218 | -4,615,312 | 39.66% | 2,453,971,939 |
| 2017-08-22 | 2017-08-18 | 1.571 | 1,895,685,530 | +891,696 | 39.76% | 2,978,859,095 |
| 2017-08-21 | 2017-08-17 | 1.622 | 1,894,793,834 | -2,463,999 | 39.74% | 3,073,504,923 |
| 2017-08-18 | 2017-08-16 | 1.369 | 1,897,257,833 | -2,539,951 | 39.79% | 2,596,642,079 |
| 2017-08-17 | 2017-08-15 | 1.369 | 1,899,797,784 | -591,833 | 39.85% | 2,600,118,329 |
| 2017-08-16 | 2017-08-14 | 1.440 | 1,900,389,617 | -863,090 | 39.86% | 2,735,791,280 |
| 2017-08-11 | 2017-08-09 | 1.541 | 1,901,252,707 | -38,469 | 39.88% | 2,929,782,637 |
| 2017-08-10 | 2017-08-08 | 1.521 | 1,901,291,176 | +493,194 | 39.88% | 2,891,291,366 |
| 2017-08-08 | 2017-08-04 | 1.389 | 1,900,797,982 | +4,931,943 | 39.87% | 2,640,027,781 |
| 2017-08-04 | 2017-08-02 | 1.247 | 1,895,866,039 | -494,180 | 39.76% | 2,364,093,920 |
| 2017-08-02 | 2017-07-31 | 0.923 | 1,896,360,219 | +986,388 | 39.77% | 1,749,501,005 |
| 2017-07-19 | 2017-07-17 | 0.821 | 1,895,373,831 | +986 | 39.75% | 1,556,438,147 |
| 2017-06-13 | 2017-06-09 | 0.781 | 1,895,372,845 | +482,344 | 39.75% | 1,479,576,235 |
| 2017-06-09 | 2017-06-07 | 0.770 | 1,894,890,501 | +269,285 | 39.74% | 1,459,989,319 |
| 2017-06-08 | 2017-06-06 | 0.730 | 1,894,621,216 | +493,194 | 39.74% | 1,382,951,215 |
| 2017-06-06 | 2017-06-02 | 0.750 | 1,894,128,022 | +3,227,463 | 39.73% | 1,420,996,527 |
| 2017-06-05 | 2017-06-01 | 0.760 | 1,890,900,559 | +1,239,891 | 39.66% | 1,437,745,183 |
| 2017-06-02 | 2017-05-31 | 0.750 | 1,889,660,668 | +383,705 | 39.63% | 1,417,645,067 |
| 2017-06-01 | 2017-05-29 | 0.781 | 1,889,276,963 | +56,224 | 39.62% | 1,474,817,634 |
| 2017-05-31 | 2017-05-26 | 0.750 | 1,889,220,739 | +588,874 | 39.62% | 1,417,315,027 |
| 2017-05-29 | 2017-05-25 | 0.770 | 1,888,631,865 | +144,013 | 39.61% | 1,455,167,119 |
| 2017-05-24 | 2017-05-22 | 0.821 | 1,888,487,852 | +14,862,903 | 39.61% | 1,550,783,537 |
| 2017-03-16 | 2017-03-14 | 1.125 | 1,873,624,949 | +147,958 | 43.66% | 2,108,422,330 |
| 2017-03-13 | 2017-03-09 | 0.892 | 1,873,476,991 | +789,111 | 43.66% | 1,671,410,028 |
| 2017-01-18 | 2017-01-16 | 0.598 | 1,872,687,880 | -4,438,749 | 43.64% | 1,120,132,450 |
| 2016-04-01 | 2016-03-30 | 0.309 | 1,877,126,629 | -7,891 | 43.74% | 580,424,021 |
| 2015-11-18 | 2015-11-16 | 0.380 | 1,877,134,520 | -1,972,777 | 43.74% | 713,639,091 |
| 2015-05-22 | 2015-05-20 | 0.669 | 1,879,107,297 | -1,972,777 | 43.79% | 1,257,324,801 |
| 2015-05-21 | 2015-05-19 | 0.679 | 1,881,080,074 | -1,441,114 | 43.83% | 1,277,715,177 |
| 2015-05-20 | 2015-05-18 | 0.629 | 1,882,521,188 | +1,934,308 | 43.87% | 1,183,269,118 |
| 2015-04-13 | 2015-04-09 | 0.537 | 1,880,586,880 | -13,809 | 43.82% | 1,010,464,916 |
| 2015-04-10 | 2015-04-08 | 0.476 | 1,880,600,689 | -151,904 | 43.82% | 896,079,241 |
| 2015-04-09 | 2015-04-02 | 0.446 | 1,880,752,593 | -37,483 | 43.82% | 838,950,454 |
| 2015-04-08 | 2015-04-01 | 0.446 | 1,880,790,076 | +943,450,464 | 43.83% | 838,967,174 |
| 2015-04-02 | 2015-03-31 | 0.456 | 937,339,612 | -72,006 | 21.84% | 427,623,390 |
| 2015-03-24 | 2015-03-20 | 0.466 | 937,411,618 | +362,004 | 21.84% | 437,159,712 |
| 2015-02-06 | 2015-02-04 | 0.487 | 937,049,614 | +2,076,348 | 21.83% | 455,990,496 |
| 2014-09-08 | 2014-09-04 | 0.781 | 934,973,266 | +934,973,266 | 21.79% | 729,863,904 |
| 2014-07-16 | 2014-07-14 | 0.912 | 0 | -287,039 | ||
| 2014-07-15 | 2014-07-11 | 0.933 | 287,039 | +11,837 | 0.01% | 267,720 |
| 2014-07-14 | 2014-07-10 | 0.933 | 275,202 | +11,836 | 0.01% | 256,680 |
| 2014-07-11 | 2014-07-09 | 0.933 | 263,366 | +987 | 0.01% | 245,640 |
| 2014-07-10 | 2014-07-08 | 0.953 | 262,379 | +11,836 | 0.01% | 250,040 |
| 2014-07-09 | 2014-07-07 | 0.933 | 250,543 | +11,837 | 0.01% | 233,680 |
| 2014-07-08 | 2014-07-04 | 0.933 | 238,706 | +2,959 | 0.01% | 222,640 |
| 2014-07-07 | 2014-07-03 | 0.953 | 235,747 | +11,837 | 0.01% | 224,660 |
| 2014-07-04 | 2014-07-02 | 0.943 | 223,910 | +11,836 | 0.01% | 211,110 |
| 2014-07-03 | 2014-06-30 | 0.943 | 212,074 | +7,892 | 0.00% | 199,950 |
| 2014-07-02 | 2014-06-27 | 0.943 | 204,182 | +11,836 | 0.00% | 192,510 |
| 2014-06-30 | 2014-06-26 | 0.943 | 192,346 | +11,837 | 0.00% | 181,350 |
| 2014-06-27 | 2014-06-25 | 0.943 | 180,509 | +11,837 | 0.00% | 170,190 |
| 2014-06-26 | 2014-06-24 | 0.912 | 168,672 | +10,850 | 0.00% | 153,900 |
| 2014-06-25 | 2014-06-23 | 0.943 | 157,822 | +11,836 | 0.00% | 148,800 |
| 2014-06-24 | 2014-06-20 | 0.943 | 145,986 | -12,823 | 0.00% | 137,640 |
| 2014-06-20 | 2014-06-18 | 0.923 | 158,809 | -6,904 | 0.00% | 146,510 |
| 2014-06-18 | 2014-06-16 | 0.943 | 165,713 | +165,713 | 0.00% | 156,240 |
| 2014-05-05 | 2014-04-30 | 0.902 | 0 | -82,857 | ||
| 2014-05-02 | 2014-04-29 | 0.892 | 82,857 | +78,911 | 0.00% | 73,920 |
| 2014-04-29 | 2014-04-25 | 0.923 | 3,946 | -4,931 | 0.00% | 3,640 |
| 2014-04-25 | 2014-04-23 | 0.943 | 8,877 | +8,877 | 0.00% | 8,370 |
| 2014-04-24 | 2014-04-22 | 0.902 | 0 | -181,495 | ||
| 2014-04-23 | 2014-04-17 | 0.902 | 181,495 | -106,530 | 0.00% | 163,760 |
| 2014-04-22 | 2014-04-16 | 0.882 | 288,025 | -5,919 | 0.01% | 254,040 |
| 2014-04-17 | 2014-04-15 | 0.912 | 293,944 | +286,053 | 0.01% | 268,200 |
| 2014-04-16 | 2014-04-14 | 0.902 | 7,891 | -1,973 | 0.00% | 7,120 |
| 2014-04-14 | 2014-04-10 | 0.923 | 9,864 | -12,823 | 0.00% | 9,100 |
| 2014-04-11 | 2014-04-09 | 0.923 | 22,687 | +22,687 | 0.00% | 20,930 |
| 2014-04-10 | 2014-04-08 | 0.912 | 0 | -225,883 | ||
| 2014-04-08 | 2014-04-04 | 0.953 | 225,883 | +9,864 | 0.01% | 215,260 |
| 2014-04-07 | 2014-04-03 | 1.004 | 216,019 | -14,796 | 0.01% | 216,810 |
| 2014-04-04 | 2014-04-02 | 0.791 | 230,815 | -6,905 | 0.01% | 182,520 |
| 2014-04-02 | 2014-03-31 | 0.831 | 237,720 | -11,836 | 0.01% | 197,620 |
| 2014-03-31 | 2014-03-27 | 0.801 | 249,556 | -10,851 | 0.01% | 199,870 |
| 2014-03-28 | 2014-03-26 | 0.801 | 260,407 | -12,823 | 0.01% | 208,560 |
| 2014-03-27 | 2014-03-25 | 0.882 | 273,230 | -11,836 | 0.01% | 240,990 |
| 2014-03-26 | 2014-03-24 | 0.953 | 285,066 | +285,066 | 0.01% | 271,660 |
| 2014-03-25 | 2014-03-21 | 1.034 | 0 | -14,796 | ||
| 2014-03-11 | 2014-03-07 | 0.669 | 14,796 | +14,796 | 0.00% | 9,900 |
| 2014-03-10 | 2014-03-06 | 0.669 | 0 | -98,639 | ||
| 2014-03-06 | 2014-03-04 | 0.689 | 98,639 | +6,905 | 0.00% | 68,000 |
| 2014-03-05 | 2014-03-03 | 0.649 | 91,734 | +16,768 | 0.00% | 59,520 |
| 2014-03-03 | 2014-02-27 | 0.689 | 74,966 | -15,782 | 0.00% | 51,680 |
| 2014-02-27 | 2014-02-25 | 0.689 | 90,748 | -3,945 | 0.00% | 62,560 |
| 2014-02-26 | 2014-02-24 | 0.710 | 94,693 | +94,693 | 0.00% | 67,200 |
| 2014-01-10 | 2014-01-08 | 0.892 | 0 | -98,639 | ||
| 2014-01-08 | 2014-01-06 | 0.953 | 98,639 | +10,850 | 0.00% | 94,000 |
| 2014-01-07 | 2014-01-03 | 0.983 | 87,789 | +11,837 | 0.00% | 86,330 |
| 2014-01-06 | 2014-01-02 | 0.973 | 75,952 | +6,905 | 0.00% | 73,920 |
| 2014-01-03 | 2013-12-31 | 0.963 | 69,047 | +11,836 | 0.00% | 66,500 |
| 2013-12-27 | 2013-12-20 | 0.892 | 57,211 | -9,863 | 0.00% | 51,040 |
| 2013-12-10 | 2013-12-06 | 1.014 | 67,074 | -5,919 | 0.00% | 68,000 |
| 2013-12-09 | 2013-12-05 | 1.024 | 72,993 | -2,959 | 0.00% | 74,740 |
| 2013-12-05 | 2013-12-03 | 1.024 | 75,952 | -10,850 | 0.00% | 77,770 |
| 2013-12-03 | 2013-11-29 | 1.064 | 86,802 | +86,802 | 0.00% | 92,400 |
| 2013-10-02 | 2013-09-27 | 1.338 | 0 | -14,796 | ||
| 2013-09-24 | 2013-09-19 | 1.369 | 14,796 | -98,452 | 0.00% | 20,250 |
| 2013-09-19 | 2013-09-17 | 1.328 | 113,248 | -21,701 | 0.00% | 150,402 |
| 2013-09-11 | 2013-09-09 | 1.409 | 134,949 | +6,905 | 0.00% | 190,168 |
| 2013-09-10 | 2013-09-06 | 1.419 | 128,044 | +7,891 | 0.00% | 181,735 |
| 2013-09-09 | 2013-09-05 | 1.409 | 120,153 | +5,237 | 0.00% | 169,317 |
| 2013-09-06 | 2013-09-04 | 1.419 | 114,916 | +8,196 | 0.00% | 163,102 |
| 2013-09-05 | 2013-09-03 | 1.419 | 106,720 | +7,891 | 0.00% | 151,470 |
| 2013-09-04 | 2013-09-02 | 1.419 | 98,829 | +8,081 | 0.00% | 140,270 |
| 2013-09-03 | 2013-08-30 | 1.440 | 90,748 | +90,748 | 0.00% | 130,640 |
| 2013-08-19 | 2013-08-15 | 1.419 | 0 | -27,619 | ||
| 2013-08-13 | 2013-08-09 | 1.419 | 27,619 | -358,059 | 0.00% | 39,200 |
| 2013-08-12 | 2013-08-08 | 1.399 | 385,678 | +385,678 | 0.01% | 539,580 |
| 2013-07-23 | 2013-07-19 | 1.429 | 0 | -7,398 | ||
| 2013-07-18 | 2013-07-16 | 1.389 | 7,398 | +5,918 | 0.00% | 10,275 |
| 2013-07-17 | 2013-07-15 | 1.389 | 1,480 | -5,425 | 0.00% | 2,056 |
| 2013-07-16 | 2013-07-12 | 1.318 | 6,905 | +6,905 | 0.00% | 9,100 |
| 2013-07-11 | 2013-07-09 | 1.298 | 0 | -87,295 | ||
| 2013-07-05 | 2013-07-03 | 1.277 | 87,295 | -5,426 | 0.00% | 111,510 |
| 2013-07-04 | 2013-07-02 | 1.328 | 92,721 | +92,721 | 0.00% | 123,141 |
| 2013-06-18 | 2013-06-14 | 1.440 | 0 | -15,782 | ||
| 2013-06-14 | 2013-06-11 | 1.470 | 15,782 | +7,891 | 0.00% | 23,200 |
| 2013-06-11 | 2013-06-07 | 1.440 | 7,891 | +7,891 | 0.00% | 11,360 |
| 2013-05-30 | 2013-05-28 | 1.470 | 0 | -54,251 | ||
| 2013-05-29 | 2013-05-27 | 1.551 | 54,251 | +4,932 | 0.00% | 84,149 |
| 2013-05-28 | 2013-05-24 | 1.612 | 49,319 | -147,959 | 0.00% | 79,499 |
| 2013-05-27 | 2013-05-23 | 1.551 | 197,278 | -140,067 | 0.01% | 306,000 |
| 2013-05-24 | 2013-05-22 | 1.561 | 337,345 | -132,176 | 0.01% | 526,680 |
| 2013-05-23 | 2013-05-21 | 1.480 | 469,521 | +7,891 | 0.02% | 694,960 |
| 2013-05-22 | 2013-05-20 | 1.470 | 461,630 | -46,360 | 0.02% | 678,600 |
| 2013-05-20 | 2013-05-15 | 1.480 | 507,990 | +7,891 | 0.02% | 751,900 |
| 2013-05-16 | 2013-05-14 | 1.460 | 500,099 | +126,258 | 0.02% | 730,080 |
| 2013-05-13 | 2013-05-09 | 1.500 | 373,841 | +7,891 | 0.01% | 560,920 |
| 2013-05-09 | 2013-05-07 | 1.561 | 365,950 | +4,932 | 0.01% | 571,340 |
| 2013-05-03 | 2013-04-30 | 1.450 | 361,018 | -6,905 | 0.01% | 523,380 |
| 2013-04-30 | 2013-04-26 | 1.602 | 367,923 | +4,932 | 0.01% | 589,340 |
| 2013-04-26 | 2013-04-24 | 1.571 | 362,991 | -7,891 | 0.01% | 570,400 |
| 2013-04-23 | 2013-04-19 | 1.602 | 370,882 | +5,918 | 0.01% | 594,080 |
| 2013-04-22 | 2013-04-18 | 1.561 | 364,964 | +7,891 | 0.01% | 569,800 |
| 2013-04-18 | 2013-04-16 | 1.460 | 357,073 | -8,877 | 0.01% | 521,280 |
| 2013-04-17 | 2013-04-15 | 1.369 | 365,950 | -5,918 | 0.01% | 500,850 |
| 2013-04-16 | 2013-04-12 | 1.379 | 371,868 | -6,905 | 0.01% | 512,719 |
| 2013-04-15 | 2013-04-11 | 1.622 | 378,773 | -4,932 | 0.01% | 614,400 |
| 2013-04-12 | 2013-04-10 | 1.632 | 383,705 | +20,221 | 0.01% | 626,290 |
| 2013-04-03 | 2013-03-28 | 1.622 | 363,484 | -5,919 | 0.01% | 589,600 |
| 2013-03-28 | 2013-03-26 | 1.723 | 369,403 | -2,959 | 0.01% | 636,651 |
| 2013-03-26 | 2013-03-22 | 1.713 | 372,362 | -6,904 | 0.01% | 637,976 |
| 2013-03-22 | 2013-03-20 | 1.764 | 379,266 | -3,946 | 0.01% | 669,029 |
| 2013-03-21 | 2013-03-19 | 1.703 | 383,212 | -1,973 | 0.01% | 652,680 |
| 2013-03-20 | 2013-03-18 | 1.703 | 385,185 | -18,741 | 0.01% | 656,040 |
| 2013-03-19 | 2013-03-15 | 1.642 | 403,926 | +4,932 | 0.01% | 663,390 |
| 2013-03-18 | 2013-03-14 | 1.683 | 398,994 | +4,932 | 0.01% | 671,470 |
| 2013-03-08 | 2013-03-06 | 1.713 | 394,062 | +4,932 | 0.01% | 675,155 |
| 2013-03-04 | 2013-02-28 | 1.815 | 389,130 | +4,932 | 0.01% | 706,154 |
| 2013-02-21 | 2013-02-19 | 2.007 | 384,198 | +1,972 | 0.01% | 771,209 |
| 2013-02-20 | 2013-02-18 | 2.007 | 382,226 | -1,972 | 0.01% | 767,251 |
| 2013-02-08 | 2013-02-06 | 1.987 | 384,198 | -11,344 | 0.01% | 763,419 |
| 2013-02-06 | 2013-02-04 | 1.997 | 395,542 | +5,919 | 0.01% | 789,970 |
| 2013-02-04 | 2013-01-31 | 1.967 | 389,623 | +4,931 | 0.01% | 766,299 |
| 2013-01-31 | 2013-01-29 | 1.957 | 384,692 | -3,945 | 0.01% | 752,701 |
| 2013-01-28 | 2013-01-24 | 2.007 | 388,637 | +5,918 | 0.01% | 780,120 |
| 2013-01-22 | 2013-01-18 | 2.007 | 382,719 | +5,919 | 0.01% | 768,240 |
| 2013-01-21 | 2013-01-17 | 2.038 | 376,800 | +13,809 | 0.01% | 767,819 |
| 2013-01-18 | 2013-01-16 | 2.028 | 362,991 | -4,932 | 0.01% | 736,000 |
| 2013-01-16 | 2013-01-14 | 2.078 | 367,923 | -1,973 | 0.01% | 764,650 |
| 2013-01-15 | 2013-01-11 | 2.058 | 369,896 | -12,823 | 0.01% | 761,251 |
| 2013-01-14 | 2013-01-10 | 2.220 | 382,719 | -7,891 | 0.01% | 849,721 |
| 2013-01-11 | 2013-01-09 | 2.159 | 390,610 | -3,945 | 0.01% | 843,480 |
| 2013-01-09 | 2013-01-07 | 2.058 | 394,555 | -10,851 | 0.01% | 811,999 |
| 2013-01-07 | 2013-01-03 | 2.109 | 405,406 | +4,932 | 0.01% | 854,881 |
| 2013-01-03 | 2012-12-31 | 1.835 | 400,474 | +5,919 | 0.01% | 734,860 |
| 2013-01-02 | 2012-12-27 | 1.784 | 394,555 | -106,037 | 0.01% | 703,999 |
| 2012-12-28 | 2012-12-24 | 1.673 | 500,592 | +7,891 | 0.02% | 837,375 |
| 2012-12-27 | 2012-12-20 | 1.409 | 492,701 | -6,905 | 0.02% | 694,305 |
| 2012-12-19 | 2012-12-17 | 1.440 | 499,606 | +7,891 | 0.02% | 719,230 |
| 2012-12-04 | 2012-11-30 | 1.429 | 491,715 | +484,317 | 0.02% | 702,885 |
| 2012-11-29 | 2012-11-27 | 1.409 | 7,398 | -4,932 | 0.00% | 10,425 |
| 2012-11-26 | 2012-11-22 | 1.541 | 12,330 | -7,891 | 0.00% | 19,000 |
| 2012-11-23 | 2012-11-21 | 1.551 | 20,221 | +20,221 | 0.00% | 31,365 |
| 2012-11-16 | 2012-11-14 | 1.511 | 0 | -324,522 | ||
| 2012-11-13 | 2012-11-09 | 1.521 | 324,522 | -8,877 | 0.01% | 493,500 |
| 2012-11-12 | 2012-11-08 | 1.531 | 333,399 | -1,973 | 0.01% | 510,379 |
| 2012-11-09 | 2012-11-07 | 1.551 | 335,372 | +329,454 | 0.01% | 520,200 |
| 2012-11-06 | 2012-11-02 | 1.541 | 5,918 | -4,932 | 0.00% | 9,119 |
| 2012-11-02 | 2012-10-31 | 1.521 | 10,850 | +10,850 | 0.00% | 16,500 |
| 2012-10-25 | 2012-10-22 | 1.531 | 0 | -189,387 | ||
| 2012-10-22 | 2012-10-18 | 1.622 | 189,387 | -10,850 | 0.01% | 307,201 |
| 2012-10-19 | 2012-10-17 | 1.551 | 200,237 | -10,850 | 0.01% | 310,590 |
| 2012-10-18 | 2012-10-16 | 1.511 | 211,087 | -3,946 | 0.01% | 318,860 |
| 2012-10-17 | 2012-10-15 | 1.541 | 215,033 | -2,959 | 0.01% | 331,360 |
| 2012-10-16 | 2012-10-12 | 1.582 | 217,992 | -11,837 | 0.01% | 344,760 |
| 2012-10-15 | 2012-10-11 | 1.551 | 229,829 | +229,829 | 0.01% | 356,491 |
| 2012-10-11 | 2012-10-09 | 1.541 | 0 | -382,719 | ||
| 2012-10-05 | 2012-10-03 | 1.521 | 382,719 | -4,932 | 0.01% | 582,000 |
| 2012-10-04 | 2012-09-28 | 1.622 | 387,651 | +387,651 | 0.01% | 628,800 |
| 2011-12-20 | 2011-12-16 | 2.200 | 0 | -11,837 | ||
| 2011-12-19 | 2011-12-15 | 2.119 | 11,837 | -25,646 | 0.00% | 25,081 |
| 2011-12-16 | 2011-12-14 | 2.068 | 37,483 | -1,973 | 0.00% | 77,520 |
| 2011-12-08 | 2011-12-06 | 2.240 | 39,456 | +5,919 | 0.00% | 88,401 |
| 2011-12-07 | 2011-12-05 | 2.261 | 33,537 | +13,809 | 0.00% | 75,820 |
| 2011-12-06 | 2011-12-02 | 2.251 | 19,728 | -1,206,353 | 0.00% | 44,401 |
| 2011-12-05 | 2011-12-01 | 2.322 | 1,226,081 | -374,828 | 0.05% | 2,846,470 |
| 2011-12-02 | 2011-11-30 | 2.281 | 1,600,909 | +1,219,177 | 0.06% | 3,651,751 |
| 2011-12-01 | 2011-11-29 | 2.534 | 381,732 | +381,732 | 0.01% | 967,499 |
| 2011-08-24 | 2011-08-22 | 2.859 | 0 | -986 | ||
| 2011-08-23 | 2011-08-19 | 2.920 | 986 | -987 | 0.00% | 2,879 |
| 2011-08-22 | 2011-08-18 | 2.970 | 1,973 | -3,945 | 0.00% | 5,861 |
| 2011-08-18 | 2011-08-16 | 2.889 | 5,918 | -2,959 | 0.00% | 17,099 |
| 2011-08-16 | 2011-08-12 | 2.676 | 8,877 | -2,960 | 0.00% | 23,759 |
| 2011-08-15 | 2011-08-11 | 2.616 | 11,837 | -2,959 | 0.00% | 30,961 |
| 2011-08-12 | 2011-08-10 | 2.626 | 14,796 | -986 | 0.00% | 38,850 |
| 2011-08-10 | 2011-08-08 | 2.636 | 15,782 | -1,973 | 0.00% | 41,599 |
| 2011-08-09 | 2011-08-05 | 2.950 | 17,755 | -1,973 | 0.00% | 52,380 |
| 2011-08-08 | 2011-08-04 | 3.062 | 19,728 | -986 | 0.00% | 60,401 |
| 2011-08-05 | 2011-08-03 | 3.052 | 20,714 | -1,973 | 0.00% | 63,210 |
| 2011-08-04 | 2011-08-02 | 3.102 | 22,687 | -1,973 | 0.00% | 70,380 |
| 2011-08-03 | 2011-08-01 | 3.041 | 24,660 | -5,918 | 0.00% | 75,001 |
| 2011-08-02 | 2011-07-29 | 3.143 | 30,578 | +2,959 | 0.00% | 96,100 |
| 2011-08-01 | 2011-07-28 | 3.133 | 27,619 | -986 | 0.00% | 86,520 |
| 2011-07-29 | 2011-07-27 | 3.133 | 28,605 | -3,946 | 0.00% | 89,609 |
| 2011-07-28 | 2011-07-26 | 3.173 | 32,551 | -1,973 | 0.00% | 103,291 |
| 2011-07-25 | 2011-07-21 | 3.102 | 34,524 | -30,578 | 0.00% | 107,101 |
| 2011-07-22 | 2011-07-20 | 3.102 | 65,102 | +30,578 | 0.00% | 201,961 |
| 2011-07-21 | 2011-07-19 | 3.173 | 34,524 | -224,896 | 0.00% | 109,551 |
| 2011-07-20 | 2011-07-18 | 3.366 | 259,420 | +234,760 | 0.01% | 873,159 |
| 2011-07-19 | 2011-07-15 | 3.366 | 24,660 | -7,891 | 0.00% | 83,001 |
| 2011-07-18 | 2011-07-14 | 3.396 | 32,551 | -1,973 | 0.00% | 110,551 |
| 2011-06-16 | 2011-06-14 | 3.366 | 34,524 | -20,714 | 0.00% | 116,201 |
| 2011-06-15 | 2011-06-13 | 3.417 | 55,238 | +8,878 | 0.00% | 188,721 |
| 2011-06-14 | 2011-06-10 | 3.133 | 46,360 | +6,904 | 0.00% | 145,229 |
| 2011-06-08 | 2011-06-03 | 4.217 | 39,456 | +4,932 | 0.00% | 166,402 |
| 2011-06-02 | 2011-05-31 | 4.613 | 34,524 | -772,342 | 0.00% | 159,252 |
| 2011-05-26 | 2011-05-24 | 4.136 | 806,866 | +135,135 | 0.03% | 3,337,441 |
| 2011-05-25 | 2011-05-23 | 4.339 | 671,731 | +196,292 | 0.02% | 2,914,682 |
| 2011-05-24 | 2011-05-20 | 4.349 | 475,439 | +255,474 | 0.02% | 2,067,779 |
| 2011-05-23 | 2011-05-19 | 4.440 | 219,965 | +110,476 | 0.01% | 976,742 |
| 2011-05-20 | 2011-05-18 | 4.369 | 109,489 | +82,857 | 0.00% | 478,409 |
| 2011-05-19 | 2011-05-17 | 4.501 | 26,632 | +18,741 | 0.00% | 119,878 |
| 2011-05-16 | 2011-05-12 | 4.380 | 7,891 | +7,891 | 0.00% | 34,560 |
| 2011-05-06 | 2011-05-04 | 4.126 | 0 | -7,891 | ||
| 2011-05-05 | 2011-05-03 | 3.903 | 7,891 | -20,714 | 0.00% | 30,800 |
| 2011-05-04 | 2011-04-29 | 3.822 | 28,605 | +17,755 | 0.00% | 109,329 |
| 2011-04-29 | 2011-04-27 | 3.751 | 10,850 | +1,973 | 0.00% | 40,699 |
| 2011-04-28 | 2011-04-26 | 3.741 | 8,877 | +8,877 | 0.00% | 33,208 |
| 2011-02-28 | 2011-02-24 | 2.534 | 0 | -8,877 | ||
| 2011-02-25 | 2011-02-23 | 2.666 | 8,877 | -987 | 0.00% | 23,669 |
| 2011-02-24 | 2011-02-22 | 2.666 | 9,864 | +9,864 | 0.00% | 26,300 |
| 2011-02-10 | 2011-02-08 | 2.595 | 0 | -1,973 | ||
| 2011-02-09 | 2011-02-07 | 2.616 | 1,973 | +1,973 | 0.00% | 5,161 |
| 2011-01-21 | 2011-01-19 | 2.707 | 0 | -23,673 | ||
| 2011-01-19 | 2011-01-17 | 2.494 | 23,673 | +13,809 | 0.00% | 59,039 |
| 2011-01-18 | 2011-01-14 | 2.534 | 9,864 | +9,864 | 0.00% | 25,000 |
| 2011-01-13 | 2011-01-11 | 2.818 | 0 | -3,946 | ||
| 2011-01-12 | 2011-01-10 | 2.839 | 3,946 | -17,755 | 0.00% | 11,201 |
| 2011-01-07 | 2011-01-05 | 2.828 | 21,701 | +3,946 | 0.00% | 61,381 |
| 2011-01-06 | 2011-01-04 | 2.869 | 17,755 | +17,755 | 0.00% | 50,940 |
| 2010-12-10 | 2010-12-08 | 2.453 | 0 | -28,605 | ||
| 2010-12-09 | 2010-12-07 | 2.524 | 28,605 | -22,687 | 0.00% | 72,209 |
| 2010-12-08 | 2010-12-06 | 2.514 | 51,292 | +39,455 | 0.00% | 128,959 |
| 2010-12-06 | 2010-12-02 | 2.514 | 11,837 | +1,973 | 0.00% | 29,761 |
| 2010-12-03 | 2010-12-01 | 2.534 | 9,864 | +9,864 | 0.00% | 25,000 |
| 2010-11-26 | 2010-11-24 | 2.423 | 0 | -9,864 | ||
| 2010-11-25 | 2010-11-23 | 2.139 | 9,864 | +9,864 | 0.00% | 21,100 |
| 2010-11-19 | 2010-11-17 | 2.119 | 0 | -52,279 | ||
| 2010-11-18 | 2010-11-16 | 2.210 | 52,279 | -48,333 | 0.01% | 115,541 |
| 2010-11-17 | 2010-11-15 | 2.139 | 100,612 | -3,945 | 0.02% | 215,221 |
| 2010-11-15 | 2010-11-11 | 2.210 | 104,557 | +49,319 | 0.02% | 231,080 |
| 2010-11-12 | 2010-11-10 | 2.088 | 55,238 | +55,238 | 0.01% | 115,361 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy