History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 17,200,600 +0 0.13% 11,008,384
2025-10-13 2025-10-09 0.640 17,200,600 +0 0.13% 11,008,384
2025-10-10 2025-10-08 0.640 17,200,600 +0 0.13% 11,008,384
2025-10-09 2025-10-06 0.640 17,200,600 +0 0.13% 11,008,384
2025-10-08 2025-10-03 0.640 17,200,600 +0 0.13% 11,008,384
2025-10-06 2025-10-02 0.640 17,200,600 +0 0.13% 11,008,384
2025-10-03 2025-09-30 0.640 17,200,600 +0 0.13% 11,008,384
2025-10-02 2025-09-29 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-30 2025-09-26 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-29 2025-09-25 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-26 2025-09-24 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-25 2025-09-23 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-24 2025-09-22 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-23 2025-09-19 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-22 2025-09-18 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-19 2025-09-17 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-18 2025-09-16 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-17 2025-09-15 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-16 2025-09-12 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-15 2025-09-11 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-12 2025-09-10 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-11 2025-09-09 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-10 2025-09-08 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-09 2025-09-05 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-08 2025-09-04 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-05 2025-09-03 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-04 2025-09-02 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-03 2025-09-01 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-02 2025-08-29 0.640 17,200,600 +0 0.13% 11,008,384
2025-09-01 2025-08-28 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-29 2025-08-27 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-28 2025-08-26 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-27 2025-08-25 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-26 2025-08-22 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-25 2025-08-21 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-22 2025-08-20 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-21 2025-08-19 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-20 2025-08-18 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-19 2025-08-15 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-18 2025-08-14 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-15 2025-08-13 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-14 2025-08-12 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-13 2025-08-11 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-12 2025-08-08 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-11 2025-08-07 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-08 2025-08-06 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-07 2025-08-05 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-06 2025-08-04 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-05 2025-08-01 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-04 2025-07-31 0.640 17,200,600 +0 0.13% 11,008,384
2025-08-01 2025-07-30 0.640 17,200,600 +0 0.13% 11,008,384
2025-07-31 2025-07-29 0.640 17,200,600 +100,000 0.13% 11,008,384
2025-03-31 2025-03-27 0.640 17,100,600 +350,000 0.13% 10,944,384
2025-03-28 2025-03-26 0.660 16,750,600 +213,000 0.13% 11,055,396
2025-03-27 2025-03-25 0.660 16,537,600 +150,000 0.13% 10,914,816
2025-03-26 2025-03-24 0.680 16,387,600 -270,000 0.12% 11,143,568
2025-03-25 2025-03-21 0.680 16,657,600 +275,000 0.13% 11,327,168
2025-03-24 2025-03-20 0.710 16,382,600 +691,000 0.13% 11,631,646
2025-03-21 2025-03-19 0.730 15,691,600 +598,000 0.13% 11,454,868
2025-03-20 2025-03-18 0.740 15,093,600 -1,372,000 0.12% 11,169,264
2025-03-19 2025-03-17 0.660 16,465,600 +707,000 0.13% 10,867,296
2025-03-18 2025-03-14 0.680 15,758,600 -638,000 0.13% 10,715,848
2025-03-17 2025-03-13 0.640 16,396,600 +1,451,000 0.13% 10,493,824
2025-03-14 2025-03-12 0.730 14,945,600 +120,000 0.12% 10,910,288
2025-03-13 2025-03-11 0.770 14,825,600 -116,000 0.12% 11,415,712
2025-03-12 2025-03-10 0.770 14,941,600 -726,000 0.12% 11,505,032
2025-03-11 2025-03-07 0.670 15,667,600 -159,000 0.13% 10,497,292
2025-03-10 2025-03-06 0.650 15,826,600 -348,000 0.13% 10,287,290
2025-03-07 2025-03-05 0.620 16,174,600 +272,000 0.13% 10,028,252
2025-03-06 2025-03-04 0.610 15,902,600 -1,088,000 0.13% 9,700,586
2025-03-05 2025-03-03 0.540 16,990,600 -603,000 0.14% 9,174,924
2025-03-04 2025-02-28 0.520 17,593,600 +74,000 0.14% 9,148,672
2025-03-03 2025-02-27 0.540 17,519,600 +30,000 0.14% 9,460,584
2025-02-28 2025-02-26 0.530 17,489,600 -651,000 0.14% 9,269,488
2025-02-27 2025-02-25 0.510 18,140,600 -70,000 0.15% 9,251,706
2025-02-26 2025-02-24 0.510 18,210,600 +327,000 0.15% 9,287,406
2025-02-25 2025-02-21 0.510 17,883,600 +30,000 0.14% 9,120,636
2025-02-24 2025-02-20 0.520 17,853,600 -139,000 0.14% 9,283,872
2025-02-21 2025-02-19 0.510 17,992,600 +346,000 0.14% 9,176,226
2025-02-20 2025-02-18 0.520 17,646,600 +164,000 0.14% 9,176,232
2025-02-18 2025-02-14 0.540 17,482,600 +60,000 0.14% 9,440,604
2025-02-14 2025-02-12 0.520 17,422,600 +80,000 0.14% 9,059,752
2025-02-13 2025-02-11 0.540 17,342,600 +70,000 0.14% 9,365,004
2025-02-12 2025-02-10 0.540 17,272,600 +251,000 0.14% 9,327,204
2025-02-11 2025-02-07 0.530 17,021,600 -550,000 0.14% 9,021,448
2025-02-10 2025-02-06 0.530 17,571,600 -350,000 0.14% 9,312,948
2025-02-07 2025-02-05 0.520 17,921,600 -160,000 0.14% 9,319,232
2025-02-06 2025-02-04 0.520 18,081,600 -100,000 0.14% 9,402,432
2025-02-04 2025-01-28 0.520 18,181,600 +160,000 0.15% 9,454,432
2025-01-24 2025-01-22 0.540 18,021,600 +1,000 0.14% 9,731,664
2025-01-20 2025-01-16 0.530 18,020,600 -200,000 0.14% 9,550,918
2025-01-13 2025-01-09 0.510 18,220,600 -40,000 0.15% 9,292,506
2025-01-10 2025-01-08 0.510 18,260,600 +140,000 0.15% 9,312,906
2025-01-09 2025-01-07 0.520 18,120,600 +142,000 0.14% 9,422,712
2025-01-08 2025-01-06 0.510 17,978,600 -40,000 0.14% 9,169,086
2025-01-07 2025-01-03 0.500 18,018,600 +240,000 0.14% 9,009,300
2025-01-06 2025-01-02 0.510 17,778,600 +40,000 0.14% 9,067,086
2025-01-03 2024-12-31 0.520 17,738,600 -18,000 0.14% 9,224,072
2024-12-30 2024-12-24 0.530 17,756,600 -300,000 0.14% 9,410,998
2024-12-27 2024-12-20 0.510 18,056,600 +20,000 0.14% 9,208,866
2024-12-19 2024-12-17 0.530 18,036,600 -3,000 0.14% 9,559,398
2024-12-18 2024-12-16 0.530 18,039,600 +160,000 0.14% 9,560,988
2024-12-17 2024-12-13 0.540 17,879,600 +40,000 0.14% 9,654,984
2024-12-16 2024-12-12 0.570 17,839,600 +220,000 0.14% 10,168,572
2024-12-13 2024-12-11 0.580 17,619,600 -40,000 0.14% 10,219,368
2024-12-12 2024-12-10 0.560 17,659,600 +39,000 0.14% 9,889,376
2024-12-10 2024-12-06 0.550 17,620,600 -50,000 0.14% 9,691,330
2024-12-09 2024-12-05 0.540 17,670,600 +43,000 0.14% 9,542,124
2024-12-05 2024-12-03 0.550 17,627,600 +60,000 0.14% 9,695,180
2024-12-03 2024-11-29 0.530 17,567,600 -420,000 0.14% 9,310,828
2024-11-28 2024-11-26 0.520 17,987,600 -60,000 0.14% 9,353,552
2024-11-27 2024-11-25 0.495 18,047,600 +11,000 0.14% 8,933,562
2024-11-26 2024-11-22 0.510 18,036,600 -105,000 0.14% 9,198,666
2024-11-25 2024-11-21 0.530 18,141,600 -32,000 0.15% 9,615,048
2024-11-22 2024-11-20 0.530 18,173,600 -10,000 0.15% 9,632,008
2024-11-21 2024-11-19 0.510 18,183,600 -117,000 0.15% 9,273,636
2024-11-20 2024-11-18 0.500 18,300,600 +38,000 0.15% 9,150,300
2024-11-19 2024-11-15 0.510 18,262,600 -231,000 0.15% 9,313,926
2024-11-18 2024-11-14 0.485 18,493,600 +108,000 0.15% 8,969,396
2024-11-15 2024-11-13 0.530 18,385,600 +50,000 0.15% 9,744,368
2024-11-14 2024-11-12 0.540 18,335,600 +1,057,000 0.15% 9,901,224
2024-11-13 2024-11-11 0.570 17,278,600 +560,000 0.14% 9,848,802
2024-11-12 2024-11-08 0.600 16,718,600 -162,000 0.13% 10,031,160
2024-11-11 2024-11-07 0.600 16,880,600 -387,000 0.14% 10,128,360
2024-11-08 2024-11-06 0.600 17,267,600 +414,000 0.14% 10,360,560
2024-11-07 2024-11-05 0.610 16,853,600 -557,000 0.13% 10,280,696
2024-11-06 2024-11-04 0.590 17,410,600 +57,000 0.14% 10,272,254
2024-11-05 2024-11-01 0.600 17,353,600 -226,000 0.14% 10,412,160
2024-11-04 2024-10-31 0.560 17,579,600 +280,000 0.14% 9,844,576
2024-11-01 2024-10-30 0.570 17,299,600 -51,000 0.14% 9,860,772
2024-10-31 2024-10-29 0.580 17,350,600 +60,000 0.14% 10,063,348
2024-10-30 2024-10-28 0.590 17,290,600 -45,000 0.14% 10,201,454
2024-10-29 2024-10-25 0.580 17,335,600 +60,000 0.14% 10,054,648
2024-10-28 2024-10-24 0.590 17,275,600 +100,000 0.14% 10,192,604
2024-10-25 2024-10-23 0.590 17,175,600 +312,000 0.14% 10,133,604
2024-10-24 2024-10-22 0.600 16,863,600 +88,000 0.13% 10,118,160
2024-10-23 2024-10-21 0.610 16,775,600 -390,000 0.13% 10,233,116
2024-10-22 2024-10-18 0.580 17,165,600 -325,000 0.14% 9,956,048
2024-10-21 2024-10-17 0.560 17,490,600 +40,000 0.14% 9,794,736
2024-10-18 2024-10-16 0.580 17,450,600 -43,000 0.14% 10,121,348
2024-10-17 2024-10-15 0.570 17,493,600 +224,000 0.14% 9,971,352
2024-10-16 2024-10-14 0.590 17,269,600 +40,000 0.14% 10,189,064
2024-10-15 2024-10-10 0.590 17,229,600 -235,000 0.14% 10,165,464
2024-10-14 2024-10-09 0.570 17,464,600 +142,000 0.14% 9,954,822
2024-10-10 2024-10-08 0.600 17,322,600 +1,079,000 0.14% 10,393,560
2024-10-09 2024-10-07 0.680 16,243,600 -303,000 0.13% 11,045,648
2024-10-08 2024-10-04 0.620 16,546,600 +48,000 0.13% 10,258,892
2024-10-07 2024-10-03 0.610 16,498,600 +130,000 0.13% 10,064,146
2024-10-04 2024-10-02 0.620 16,368,600 +270,000 0.13% 10,148,532
2024-10-03 2024-09-30 0.670 16,098,600 +57,000 0.13% 10,786,062
2024-10-02 2024-09-27 0.640 16,041,600 -28,000 0.13% 10,266,624
2024-09-30 2024-09-26 0.610 16,069,600 -144,000 0.13% 9,802,456
2024-09-27 2024-09-25 0.570 16,213,600 +2,000 0.13% 9,241,752
2024-09-26 2024-09-24 0.560 16,211,600 -179,000 0.13% 9,078,496
2024-09-25 2024-09-23 0.520 16,390,600 -20,000 0.13% 8,523,112
2024-09-24 2024-09-20 0.540 16,410,600 -70,000 0.13% 8,861,724
2024-09-23 2024-09-19 0.530 16,480,600 -68,000 0.13% 8,734,718
2024-09-20 2024-09-17 0.510 16,548,600 -40,000 0.13% 8,439,786
2024-09-19 2024-09-16 0.500 16,588,600 -40,000 0.13% 8,294,300
2024-09-17 2024-09-13 0.490 16,628,600 +105,000 0.13% 8,148,014
2024-09-16 2024-09-12 0.480 16,523,600 -125,000 0.13% 7,931,328
2024-09-12 2024-09-10 0.475 16,648,600 -14,000 0.13% 7,908,085
2024-09-11 2024-09-09 0.470 16,662,600 -166,000 0.13% 7,831,422
2024-09-10 2024-09-05 0.490 16,828,600 -60,000 0.13% 8,246,014
2024-09-09 2024-09-04 0.490 16,888,600 +2,000 0.14% 8,275,414
2024-09-05 2024-09-03 0.510 16,886,600 -284,000 0.14% 8,612,166
2024-09-04 2024-09-02 0.520 17,170,600 +70,000 0.14% 8,928,712
2024-09-03 2024-08-30 0.530 17,100,600 -80,000 0.14% 9,063,318
2024-09-02 2024-08-29 0.520 17,180,600 -39,000 0.14% 8,933,912
2024-08-30 2024-08-28 0.520 17,219,600 +90,000 0.14% 8,954,192
2024-08-29 2024-08-27 0.530 17,129,600 -403,000 0.14% 9,078,688
2024-08-28 2024-08-26 0.540 17,532,600 +20,000 0.14% 9,467,604
2024-08-26 2024-08-22 0.510 17,512,600 +100,000 0.14% 8,931,426
2024-08-22 2024-08-20 0.520 17,412,600 +60,000 0.14% 9,054,552
2024-08-21 2024-08-19 0.560 17,352,600 +47,000 0.14% 9,717,456
2024-08-20 2024-08-16 0.550 17,305,600 +340,000 0.14% 9,518,080
2024-08-19 2024-08-15 0.530 16,965,600 -17,000 0.14% 8,991,768
2024-08-16 2024-08-14 0.520 16,982,600 +30,000 0.14% 8,830,952
2024-08-15 2024-08-13 0.520 16,952,600 -30,000 0.14% 8,815,352
2024-08-14 2024-08-12 0.510 16,982,600 +30,000 0.14% 8,661,126
2024-08-13 2024-08-09 0.520 16,952,600 -26,000 0.14% 8,815,352
2024-08-12 2024-08-08 0.510 16,978,600 +30,000 0.14% 8,659,086
2024-08-09 2024-08-07 0.520 16,948,600 -30,000 0.14% 8,813,272
2024-08-08 2024-08-06 0.500 16,978,600 -129,000 0.14% 8,489,300
2024-08-07 2024-08-05 0.500 17,107,600 +33,000 0.14% 8,553,800
2024-08-06 2024-08-02 0.540 17,074,600 +30,000 0.14% 9,220,284
2024-08-02 2024-07-31 0.550 17,044,600 -21,000 0.14% 9,374,530
2024-07-31 2024-07-29 0.550 17,065,600 +18,000 0.14% 9,386,080
2024-07-30 2024-07-26 0.540 17,047,600 -12,000 0.14% 9,205,704
2024-07-29 2024-07-25 0.520 17,059,600 -12,000 0.14% 8,870,992
2024-07-26 2024-07-24 0.540 17,071,600 +141,000 0.14% 9,218,664
2024-07-25 2024-07-23 0.540 16,930,600 -62,000 0.14% 9,142,524
2024-07-24 2024-07-22 0.570 16,992,600 +44,000 0.14% 9,685,782
2024-07-23 2024-07-19 0.600 16,948,600 +151,000 0.14% 10,169,160
2024-07-22 2024-07-18 0.720 16,797,600 +135,000 0.13% 12,094,272
2024-07-19 2024-07-17 0.720 16,662,600 +656,000 0.13% 11,997,072
2024-07-18 2024-07-16 0.800 16,006,600 +1,000 0.13% 12,805,280
2024-07-17 2024-07-15 0.820 16,005,600 -72,000 0.13% 13,124,592
2024-07-16 2024-07-12 0.810 16,077,600 +667,000 0.13% 13,022,856
2024-07-15 2024-07-11 0.830 15,410,600 -1,018,000 0.12% 12,790,798
2024-07-12 2024-07-10 0.780 16,428,600 +795,000 0.13% 12,814,308
2024-07-11 2024-07-09 0.840 15,633,600 -557,000 0.13% 13,132,224
2024-07-10 2024-07-08 0.800 16,190,600 -3,000 0.13% 12,952,480
2024-07-09 2024-07-05 0.810 16,193,600 -595,000 0.13% 13,116,816
2024-07-08 2024-07-04 0.800 16,788,600 +95,000 0.13% 13,430,880
2024-07-05 2024-07-03 0.790 16,693,600 -180,000 0.13% 13,187,944
2024-07-04 2024-07-02 0.770 16,873,600 +1,060,000 0.13% 12,992,672
2024-07-03 2024-06-28 0.832 15,813,600 -625,000 0.13% 13,156,992
2024-07-02 2024-06-27 0.792 16,438,600 -52,167 0.13% 13,017,862
2024-06-28 2024-06-26 0.782 16,490,767 +99,759 0.13% 12,893,868
2024-06-27 2024-06-25 0.802 16,391,008 +39,903 0.13% 13,144,480
2024-06-26 2024-06-24 0.792 16,351,105 -141,657 0.13% 12,948,574
2024-06-25 2024-06-21 0.822 16,492,762 +281,320 0.13% 13,556,732
2024-06-24 2024-06-20 0.842 16,211,442 +287,306 0.13% 13,650,504
2024-06-21 2024-06-19 0.852 15,924,136 -558,651 0.13% 13,568,210
2024-06-20 2024-06-18 0.812 16,482,787 +19,952 0.13% 13,383,306
2024-06-19 2024-06-17 0.792 16,462,835 +259,374 0.13% 13,037,054
2024-06-17 2024-06-13 0.832 16,203,461 -137,668 0.13% 13,481,358
2024-06-14 2024-06-12 0.832 16,341,129 +70,829 0.13% 13,595,898
2024-06-13 2024-06-11 0.822 16,270,300 +269,350 0.13% 13,373,872
2024-06-12 2024-06-07 0.892 16,000,950 -275,335 0.13% 14,275,244
2024-06-11 2024-06-06 0.862 16,276,285 +151,633 0.13% 14,031,416
2024-06-07 2024-06-05 0.832 16,124,652 +105,745 0.13% 13,415,788
2024-06-06 2024-06-04 0.882 16,018,907 -203,508 0.13% 14,130,688
2024-06-05 2024-06-03 0.882 16,222,415 +46,886 0.13% 14,310,208
2024-06-04 2024-05-31 0.872 16,175,529 +83,798 0.13% 14,106,702
2024-06-03 2024-05-30 0.902 16,091,731 +409,012 0.13% 14,517,540
2024-05-31 2024-05-29 0.962 15,682,719 -413,002 0.13% 15,091,776
2024-05-30 2024-05-28 0.952 16,095,721 +275,334 0.13% 15,327,870
2024-05-29 2024-05-27 0.942 15,820,387 -27,932 0.13% 14,907,084
2024-05-28 2024-05-24 0.882 15,848,319 -24,940 0.13% 13,980,208
2024-05-27 2024-05-23 0.872 15,873,259 -15,961 0.13% 13,843,092
2024-05-24 2024-05-22 0.952 15,889,220 +240,419 0.13% 15,131,220
2024-05-23 2024-05-21 0.982 15,648,801 +182,559 0.13% 15,372,868
2024-05-22 2024-05-20 1.053 15,466,242 +8,978 0.12% 16,278,780
2024-05-21 2024-05-17 0.982 15,457,264 -599,551 0.12% 15,184,708
2024-05-20 2024-05-16 0.922 16,056,815 +276,332 0.13% 14,807,952
2024-05-17 2024-05-14 0.932 15,780,483 -101,754 0.13% 14,711,298
2024-05-16 2024-05-13 0.862 15,882,237 -5,986 0.13% 13,691,716
2024-05-14 2024-05-10 0.842 15,888,223 +23,943 0.13% 13,378,344
2024-05-13 2024-05-09 0.822 15,864,280 -838,974 0.13% 13,040,132
2024-05-10 2024-05-08 0.782 16,703,254 -399,036 0.13% 13,060,008
2024-05-09 2024-05-07 0.772 17,102,290 +101,754 0.14% 13,200,572
2024-05-08 2024-05-06 0.782 17,000,536 +180,564 0.14% 13,292,448
2024-05-07 2024-05-03 0.762 16,819,972 -6,983 0.13% 12,814,056
2024-05-06 2024-05-02 0.762 16,826,955 +99,759 0.13% 12,819,376
2024-05-03 2024-04-30 0.772 16,727,196 -99,759 0.13% 12,911,052
2024-05-02 2024-04-29 0.762 16,826,955 +558,650 0.13% 12,819,376
2024-04-30 2024-04-26 0.792 16,268,305 -506,775 0.13% 12,883,004
2024-04-29 2024-04-25 0.772 16,775,080 -132,680 0.13% 12,948,012
2024-04-26 2024-04-24 0.752 16,907,760 +132,680 0.14% 12,711,450
2024-04-25 2024-04-23 0.732 16,775,080 +399,036 0.13% 12,275,388
2024-04-24 2024-04-22 0.742 16,376,044 +8,978 0.13% 12,147,544
2024-04-23 2024-04-19 0.772 16,367,066 +33,918 0.13% 12,633,082
2024-04-22 2024-04-18 0.792 16,333,148 -31,923 0.13% 12,934,354
2024-04-19 2024-04-17 0.762 16,365,071 -46,887 0.13% 12,467,496
2024-04-18 2024-04-16 0.772 16,411,958 +433,952 0.13% 12,667,732
2024-04-17 2024-04-15 0.802 15,978,006 +611,523 0.13% 12,813,280
2024-04-16 2024-04-12 0.872 15,366,483 -105,744 0.12% 13,401,132
2024-04-15 2024-04-11 0.842 15,472,227 +313,243 0.12% 13,028,064
2024-04-12 2024-04-10 0.872 15,158,984 +52,872 0.12% 13,220,172
2024-04-11 2024-04-09 0.862 15,106,112 +313,244 0.12% 13,022,636
2024-04-10 2024-04-08 0.852 14,792,868 +656,414 0.12% 12,604,310
2024-04-09 2024-04-05 0.902 14,136,454 +420,983 0.11% 12,753,540
2024-04-08 2024-04-03 0.942 13,715,471 -460,887 0.11% 12,923,684
2024-04-05 2024-04-02 0.842 14,176,358 -216,477 0.11% 11,936,904
2024-04-03 2024-03-28 0.822 14,392,835 -195,527 0.12% 11,830,632
2024-04-02 2024-03-27 0.802 14,588,362 -41,899 0.12% 11,698,880
2024-03-27 2024-03-25 0.822 14,630,261 -62,848 0.12% 12,025,792
2024-03-26 2024-03-22 0.812 14,693,109 +274,337 0.12% 11,930,166
2024-03-25 2024-03-21 0.832 14,418,772 -139,663 0.12% 11,996,488
2024-03-22 2024-03-20 0.822 14,558,435 -35,913 0.12% 11,966,752
2024-03-21 2024-03-19 0.822 14,594,348 +182,559 0.12% 11,996,272
2024-03-20 2024-03-18 0.832 14,411,789 +9,976 0.12% 11,990,678
2024-03-19 2024-03-15 0.882 14,401,813 -171,586 0.12% 12,704,208
2024-03-18 2024-03-14 0.842 14,573,399 -322,221 0.12% 12,271,224
2024-03-15 2024-03-13 0.752 14,895,620 -18,954 0.12% 11,198,700
2024-03-14 2024-03-12 0.742 14,914,574 +255,383 0.12% 11,063,444
2024-03-13 2024-03-11 0.782 14,659,191 +31,923 0.12% 11,461,788
2024-03-12 2024-03-08 0.762 14,627,268 -184,555 0.12% 11,143,576
2024-03-11 2024-03-07 0.752 14,811,823 -141,657 0.12% 11,135,700
2024-03-08 2024-03-06 0.662 14,953,480 -33,919 0.12% 9,893,136
2024-03-07 2024-03-05 0.642 14,987,399 -19,951 0.12% 9,615,104
2024-03-06 2024-03-04 0.642 15,007,350 -11,971 0.12% 9,627,904
2024-03-05 2024-03-01 0.672 15,019,321 -79,808 0.12% 10,087,252
2024-03-01 2024-02-28 0.662 15,099,129 +590,574 0.12% 9,989,496
2024-02-29 2024-02-27 0.712 14,508,555 -686,342 0.12% 10,325,956
2024-02-28 2024-02-26 0.692 15,194,897 +454,901 0.12% 10,509,804
2024-02-27 2024-02-23 0.672 14,739,996 -885,860 0.12% 9,899,652
2024-02-23 2024-02-21 0.591 15,625,856 -272,343 0.13% 9,241,524
2024-02-22 2024-02-20 0.561 15,898,199 -854,934 0.13% 8,924,496
2024-02-21 2024-02-19 0.551 16,753,133 +7,980 0.13% 9,236,480
2024-02-20 2024-02-16 0.521 16,745,153 -59,855 0.13% 8,728,512
2024-02-19 2024-02-15 0.496 16,805,008 +124,699 0.13% 8,338,572
2024-02-16 2024-02-14 0.511 16,680,309 +49,879 0.13% 8,527,506
2024-02-14 2024-02-07 0.531 16,630,430 +369,109 0.13% 8,835,418
2024-02-02 2024-01-31 0.571 16,261,321 +678,361 0.13% 9,291,342
2024-01-31 2024-01-29 0.581 15,582,960 +998 0.12% 9,059,948
2024-01-29 2024-01-25 0.601 15,581,962 -892,844 0.12% 9,371,760
2024-01-26 2024-01-24 0.551 16,474,806 +99,759 0.13% 9,083,030
2024-01-25 2024-01-23 0.531 16,375,047 -199,518 0.13% 8,699,738
2024-01-24 2024-01-22 0.511 16,574,565 -16,959 0.13% 8,473,446
2024-01-23 2024-01-19 0.571 16,591,524 +648,434 0.13% 9,480,012
2024-01-22 2024-01-18 0.581 15,943,090 +349,157 0.13% 9,269,328
2024-01-19 2024-01-17 0.601 15,593,933 -34,916 0.13% 9,378,960
2024-01-18 2024-01-16 0.632 15,628,849 +154,626 0.13% 9,869,958
2024-01-17 2024-01-15 0.601 15,474,223 -99,759 0.12% 9,306,960
2024-01-16 2024-01-12 0.581 15,573,982 -698,313 0.12% 9,054,728
2024-01-15 2024-01-11 0.571 16,272,295 -110,732 0.13% 9,297,612
2024-01-12 2024-01-10 0.581 16,383,027 +798,072 0.13% 9,525,108
2024-01-11 2024-01-09 0.621 15,584,955 -548,675 0.12% 9,686,012
2024-01-10 2024-01-08 0.601 16,133,630 +424,974 0.13% 9,703,560
2024-01-09 2024-01-05 0.621 15,708,656 -39,904 0.13% 9,762,892
2024-01-08 2024-01-04 0.621 15,748,560 +598,554 0.13% 9,787,692
2024-01-05 2024-01-03 0.621 15,150,006 +154,627 0.12% 9,415,692
2024-01-04 2024-01-02 0.632 14,995,379 +89,783 0.12% 9,469,908
2024-01-03 2023-12-29 0.652 14,905,596 -833,986 0.12% 9,712,040
2024-01-02 2023-12-28 0.632 15,739,582 +644,444 0.13% 9,939,888
2023-12-29 2023-12-27 0.652 15,095,138 +34,915 0.12% 9,835,540
2023-12-28 2023-12-22 0.642 15,060,223 -257,378 0.12% 9,661,824
2023-12-27 2023-12-21 0.591 15,317,601 -407,017 0.12% 9,059,214
2023-12-22 2023-12-20 0.571 15,724,618 -199,518 0.13% 8,984,682
2023-12-21 2023-12-19 0.551 15,924,136 +598,554 0.13% 8,779,430
2023-12-20 2023-12-18 0.571 15,325,582 +19,952 0.12% 8,756,682
2023-12-19 2023-12-15 0.571 15,305,630 -631,475 0.12% 8,745,282
2023-12-18 2023-12-14 0.531 15,937,105 -213,484 0.13% 8,467,068
2023-12-12 2023-12-08 0.511 16,150,589 -109,735 0.13% 8,256,696
2023-12-11 2023-12-07 0.491 16,260,324 -327,209 0.13% 7,986,804
2023-12-06 2023-12-04 0.481 16,587,533 -99,760 0.13% 7,981,248
2023-12-01 2023-11-29 0.456 16,687,293 -268,351 0.13% 7,611,058
2023-11-30 2023-11-28 0.456 16,955,644 +196,525 0.14% 7,733,453
2023-11-29 2023-11-27 0.461 16,759,119 -11,971 0.13% 7,727,816
2023-11-28 2023-11-24 0.471 16,771,090 -399,036 0.13% 7,901,452
2023-11-27 2023-11-23 0.476 17,170,126 +299,277 0.14% 8,175,510
2023-11-24 2023-11-22 0.481 16,870,849 +201,513 0.14% 8,117,568
2023-11-23 2023-11-21 0.481 16,669,336 +99,759 0.13% 8,020,608
2023-11-22 2023-11-20 0.481 16,569,577 -121,706 0.13% 7,972,608
2023-11-21 2023-11-17 0.501 16,691,283 -149,638 0.13% 8,365,800
2023-11-17 2023-11-15 0.511 16,840,921 -169,591 0.14% 8,609,616
2023-11-16 2023-11-14 0.481 17,010,512 -485,826 0.14% 8,184,768
2023-11-15 2023-11-13 0.466 17,496,338 +299,277 0.14% 8,155,449
2023-11-10 2023-11-08 0.451 17,197,061 -149,639 0.14% 7,757,370
2023-11-08 2023-11-06 0.466 17,346,700 +884,863 0.14% 8,085,699
2023-11-07 2023-11-03 0.471 16,461,837 -97,764 0.13% 7,755,752
2023-11-06 2023-11-02 0.466 16,559,601 -997,590 0.13% 7,718,814
2023-11-03 2023-11-01 0.461 17,557,191 +367,113 0.14% 8,095,816
2023-11-02 2023-10-31 0.476 17,190,078 +7,981 0.14% 8,185,010
2023-10-31 2023-10-27 0.461 17,182,097 -766,150 0.14% 7,922,856
2023-10-27 2023-10-25 0.456 17,948,247 -199,518 0.14% 8,186,178
2023-10-26 2023-10-24 0.431 18,147,765 -29,928 0.15% 7,822,388
2023-10-25 2023-10-20 0.441 18,177,693 +29,928 0.15% 8,017,504
2023-10-24 2023-10-19 0.441 18,147,765 +49,880 0.15% 8,004,304
2023-10-20 2023-10-18 0.451 18,097,885 +79,807 0.15% 8,163,720
2023-10-19 2023-10-17 0.451 18,018,078 +399,036 0.14% 8,127,720
2023-10-18 2023-10-16 0.446 17,619,042 -399,036 0.14% 7,859,412
2023-10-17 2023-10-13 0.446 18,018,078 -189,542 0.14% 8,037,412
2023-10-16 2023-10-12 0.431 18,207,620 -79,807 0.15% 7,848,188
2023-10-13 2023-10-11 0.406 18,287,427 +79,807 0.15% 7,424,298
2023-10-12 2023-10-10 0.396 18,207,620 -99,759 0.15% 7,209,382
2023-10-11 2023-10-09 0.396 18,307,379 -49,880 0.15% 7,248,882
2023-10-09 2023-10-05 0.376 18,357,259 -9,976 0.15% 6,900,600
2023-10-06 2023-10-04 0.381 18,367,235 +119,711 0.15% 6,996,408
2023-10-05 2023-10-03 0.386 18,247,524 +49,880 0.15% 7,042,266
2023-10-04 2023-09-29 0.431 18,197,644 +99,759 0.15% 7,843,888
2023-10-03 2023-09-28 0.431 18,097,885 -73,822 0.15% 7,800,888
2023-09-29 2023-09-27 0.431 18,171,707 -29,928 0.15% 7,832,708
2023-09-28 2023-09-26 0.431 18,201,635 +29,928 0.15% 7,845,608
2023-09-27 2023-09-25 0.441 18,171,707 +186,549 0.15% 8,014,864
2023-09-26 2023-09-22 0.471 17,985,158 +189,543 0.14% 8,473,442
2023-09-25 2023-09-21 0.476 17,795,615 -140,661 0.14% 8,473,335
2023-09-22 2023-09-20 0.476 17,936,276 +3,991 0.14% 8,540,310
2023-09-20 2023-09-18 0.466 17,932,285 +464,877 0.14% 8,358,654
2023-09-19 2023-09-15 0.461 17,467,408 +61,850 0.14% 8,054,416
2023-09-18 2023-09-14 0.451 17,405,558 -255,383 0.14% 7,851,420
2023-09-15 2023-09-13 0.416 17,660,941 +438,940 0.14% 7,346,994
2023-09-14 2023-09-12 0.421 17,222,001 +29,928 0.14% 7,250,712
2023-09-12 2023-09-07 0.421 17,192,073 +19,952 0.14% 7,238,112
2023-09-07 2023-09-05 0.416 17,172,121 -169,591 0.14% 7,143,644
2023-09-06 2023-09-04 0.421 17,341,712 -768,144 0.14% 7,301,112
2023-09-05 2023-08-31 0.396 18,109,856 +798,072 0.15% 7,170,672
2023-09-04 2023-08-30 0.406 17,311,784 -399,036 0.14% 7,028,208
2023-08-31 2023-08-29 0.401 17,710,820 -438,940 0.14% 7,101,440
2023-08-18 2023-08-16 0.401 18,149,760 -29,928 0.15% 7,277,440
2023-08-16 2023-08-14 0.401 18,179,688 +518,747 0.15% 7,289,440
2023-08-15 2023-08-11 0.416 17,660,941 +484,829 0.14% 7,346,994
2023-08-10 2023-08-08 0.421 17,176,112 -9,976 0.14% 7,231,392
2023-08-08 2023-08-04 0.426 17,186,088 +49,880 0.14% 7,321,730
2023-08-07 2023-08-03 0.436 17,136,208 -139,663 0.14% 7,472,256
2023-08-04 2023-08-02 0.441 17,275,871 -29,928 0.14% 7,619,744
2023-08-03 2023-08-01 0.441 17,305,799 -31,922 0.14% 7,632,944
2023-08-02 2023-07-31 0.441 17,337,721 -27,933 0.14% 7,647,024
2023-08-01 2023-07-28 0.416 17,365,654 -1,177,157 0.14% 7,224,154
2023-07-31 2023-07-27 0.396 18,542,811 +1,394,632 0.15% 7,342,102
2023-07-28 2023-07-26 0.431 17,148,179 -27,933 0.14% 7,391,528
2023-07-27 2023-07-25 0.416 17,176,112 -698,313 0.14% 7,145,304
2023-07-26 2023-07-24 0.401 17,874,425 +463,879 0.14% 7,167,040
2023-07-25 2023-07-21 0.416 17,410,546 -50,877 0.14% 7,242,829
2023-07-24 2023-07-20 0.416 17,461,423 -299,277 0.14% 7,263,994
2023-07-21 2023-07-19 0.411 17,760,700 +614,516 0.14% 7,299,476
2023-07-19 2023-07-14 0.431 17,146,184 +99,759 0.14% 7,390,668
2023-07-18 2023-07-13 0.436 17,046,425 -123,701 0.14% 7,433,106
2023-07-14 2023-07-12 0.421 17,170,126 +21,947 0.14% 7,228,872
2023-07-11 2023-07-07 0.406 17,148,179 +60,853 0.14% 6,961,788
2023-07-10 2023-07-06 0.431 17,087,326 -47,885 0.14% 7,365,298
2023-07-07 2023-07-05 0.441 17,135,211 -19,951 0.14% 7,557,704
2023-07-06 2023-07-04 0.416 17,155,162 +105,744 0.14% 7,136,589
2023-07-05 2023-07-03 0.416 17,049,418 +49,880 0.14% 7,092,599
2023-07-03 2023-06-29 0.401 16,999,538 -194,530 0.14% 6,816,240
2023-06-28 2023-06-26 0.406 17,194,068 +114,722 0.14% 6,980,418
2023-06-27 2023-06-23 0.406 17,079,346 +19,952 0.14% 6,933,843
2023-06-26 2023-06-21 0.436 17,059,394 -185,552 0.14% 7,438,761
2023-06-23 2023-06-20 0.431 17,244,946 +194,531 0.14% 7,433,238
2023-06-21 2023-06-19 0.451 17,050,415 -39,904 0.14% 7,691,220
2023-06-20 2023-06-16 0.471 17,090,319 +59,855 0.14% 8,051,852
2023-06-19 2023-06-15 0.461 17,030,464 -79,807 0.14% 7,852,936
2023-06-15 2023-06-13 0.441 17,110,271 +19,952 0.14% 7,546,704
2023-06-13 2023-06-09 0.441 17,090,319 +179,566 0.14% 7,537,904
2023-06-09 2023-06-07 0.426 16,910,753 +6,983 0.14% 7,204,430
2023-06-07 2023-06-05 0.426 16,903,770 -202,510 0.14% 7,201,455
2023-06-05 2023-06-01 0.421 17,106,280 +187,547 0.14% 7,201,992
2023-06-01 2023-05-30 0.433 16,918,733 +81,536 0.14% 7,327,943
2023-05-31 2023-05-29 0.433 16,837,197 +19,855 0.14% 7,292,628
2023-05-30 2023-05-25 0.443 16,817,342 -77,437 0.14% 7,453,424
2023-05-24 2023-05-22 0.489 16,894,779 +9,928 0.14% 8,253,536
2023-05-23 2023-05-19 0.499 16,884,851 +35,740 0.14% 8,418,762
2023-05-22 2023-05-18 0.504 16,849,111 +79,423 0.14% 8,485,800
2023-05-19 2023-05-17 0.514 16,769,688 -223,376 0.14% 8,614,716
2023-05-18 2023-05-16 0.514 16,993,064 -39,712 0.14% 8,729,466
2023-05-17 2023-05-15 0.514 17,032,776 +39,712 0.14% 8,749,866
2023-05-16 2023-05-12 0.514 16,993,064 +41,697 0.14% 8,729,466
2023-05-15 2023-05-11 0.544 16,951,367 +39,711 0.14% 9,220,284
2023-05-12 2023-05-10 0.554 16,911,656 -99,278 0.14% 9,369,030
2023-05-11 2023-05-09 0.544 17,010,934 -29,784 0.14% 9,252,684
2023-05-10 2023-05-08 0.554 17,040,718 -60,560 0.14% 9,440,530
2023-05-09 2023-05-05 0.544 17,101,278 +238,268 0.14% 9,301,824
2023-05-08 2023-05-04 0.554 16,863,010 -178,701 0.14% 9,342,080
2023-05-05 2023-05-03 0.524 17,041,711 +38,719 0.14% 8,926,112
2023-05-04 2023-05-02 0.544 17,002,992 +982,855 0.14% 9,248,364
2023-05-03 2023-04-28 0.564 16,020,137 +41,697 0.13% 9,036,496
2023-05-02 2023-04-27 0.564 15,978,440 -9,928 0.13% 9,012,976
2023-04-28 2023-04-26 0.564 15,988,368 +280,957 0.13% 9,018,576
2023-04-27 2023-04-25 0.574 15,707,411 +198,557 0.13% 9,018,312
2023-04-26 2023-04-24 0.574 15,508,854 +39,711 0.12% 8,904,312
2023-04-25 2023-04-21 0.584 15,469,143 +99,278 0.12% 9,037,328
2023-04-24 2023-04-20 0.604 15,369,865 +252,167 0.12% 9,288,960
2023-04-21 2023-04-19 0.635 15,117,698 +19,856 0.12% 9,593,388
2023-04-19 2023-04-17 0.655 15,097,842 -390,164 0.12% 9,884,940
2023-04-18 2023-04-14 0.625 15,488,006 -1,103,974 0.12% 9,672,372
2023-04-17 2023-04-13 0.544 16,591,980 -72,473 0.13% 9,024,804
2023-04-14 2023-04-12 0.584 16,664,453 -268,052 0.13% 9,735,648
2023-04-13 2023-04-11 0.574 16,932,505 -39,711 0.14% 9,721,692
2023-04-12 2023-04-06 0.574 16,972,216 +198,557 0.14% 9,744,492
2023-04-11 2023-04-04 0.574 16,773,659 -99,279 0.14% 9,630,492
2023-04-06 2023-04-03 0.574 16,872,938 +1,305,510 0.14% 9,687,492
2023-04-04 2023-03-31 0.635 15,567,428 -297,835 0.13% 9,878,778
2023-04-03 2023-03-30 0.604 15,865,263 -29,784 0.13% 9,588,360
2023-03-31 2023-03-29 0.604 15,895,047 +461,644 0.13% 9,606,360
2023-03-29 2023-03-27 0.625 15,433,403 -481,499 0.12% 9,638,272
2023-03-28 2023-03-24 0.614 15,914,902 -99,279 0.13% 9,778,666
2023-03-27 2023-03-23 0.645 16,014,181 +19,856 0.13% 10,323,584
2023-03-24 2023-03-22 0.655 15,994,325 -283,936 0.13% 10,471,890
2023-03-23 2023-03-21 0.614 16,278,261 -357,402 0.13% 10,001,926
2023-03-22 2023-03-20 0.584 16,635,663 +188,629 0.13% 9,718,828
2023-03-20 2023-03-16 0.574 16,447,034 -9,928 0.13% 9,442,962
2023-03-17 2023-03-15 0.584 16,456,962 +159,838 0.13% 9,614,428
2023-03-16 2023-03-14 0.594 16,297,124 -110,199 0.13% 9,685,204
2023-03-14 2023-03-10 0.584 16,407,323 +16,878 0.13% 9,585,428
2023-03-10 2023-03-08 0.625 16,390,445 +13,899 0.13% 10,235,952
2023-03-09 2023-03-07 0.625 16,376,546 +992,782 0.13% 10,227,272
2023-03-08 2023-03-06 0.635 15,383,764 +25,813 0.12% 9,762,228
2023-03-06 2023-03-02 0.625 15,357,951 -9,928 0.12% 9,591,152
2023-02-28 2023-02-24 0.604 15,367,879 -19,856 0.12% 9,287,760
2023-02-27 2023-02-23 0.635 15,387,735 +19,856 0.12% 9,764,748
2023-02-23 2023-02-21 0.665 15,367,879 +49,639 0.12% 10,216,536
2023-02-22 2023-02-20 0.665 15,318,240 +59,567 0.12% 10,183,536
2023-02-21 2023-02-17 0.635 15,258,673 -99,278 0.12% 9,682,848
2023-02-20 2023-02-16 0.635 15,357,951 -104,242 0.12% 9,745,848
2023-02-17 2023-02-15 0.655 15,462,193 +218,412 0.12% 10,123,490
2023-02-16 2023-02-14 0.665 15,243,781 -130,055 0.12% 10,134,036
2023-02-15 2023-02-13 0.665 15,373,836 +159,838 0.12% 10,220,496
2023-02-14 2023-02-10 0.675 15,213,998 -99,278 0.12% 10,267,482
2023-02-13 2023-02-09 0.695 15,313,276 -248,196 0.12% 10,642,974
2023-02-10 2023-02-08 0.665 15,561,472 +237,275 0.13% 10,345,236
2023-02-09 2023-02-07 0.695 15,324,197 +55,596 0.12% 10,650,564
2023-02-08 2023-02-06 0.685 15,268,601 -307,762 0.12% 10,458,128
2023-02-07 2023-02-03 0.725 15,576,363 +36,733 0.13% 11,296,512
2023-02-06 2023-02-02 0.745 15,539,630 -38,719 0.13% 11,582,924
2023-02-03 2023-02-01 0.766 15,578,349 +754,515 0.13% 11,925,616
2023-02-02 2023-01-31 0.776 14,823,834 -343,503 0.12% 11,497,332
2023-02-01 2023-01-30 0.705 15,167,337 +167,780 0.12% 10,694,320
2023-01-31 2023-01-27 0.695 14,999,557 +99,279 0.12% 10,424,934
2023-01-30 2023-01-26 0.695 14,900,278 -321,662 0.12% 10,355,934
2023-01-27 2023-01-20 0.685 15,221,940 +198,557 0.12% 10,426,168
2023-01-26 2023-01-19 0.665 15,023,383 -61,553 0.12% 9,987,516
2023-01-20 2023-01-18 0.655 15,084,936 -158,845 0.12% 9,876,490
2023-01-19 2023-01-17 0.635 15,243,781 +19,855 0.12% 9,673,398
2023-01-18 2023-01-16 0.655 15,223,926 +228,340 0.12% 9,967,490
2023-01-17 2023-01-13 0.685 14,995,586 +20,849 0.12% 10,271,128
2023-01-16 2023-01-12 0.675 14,974,737 -2,585,206 0.12% 10,106,012
2023-01-13 2023-01-11 0.685 17,559,943 +2,293,328 0.14% 12,027,568
2023-01-12 2023-01-10 0.625 15,266,615 +191,607 0.12% 9,534,112
2023-01-11 2023-01-09 0.625 15,075,008 -531,139 0.12% 9,414,452
2023-01-10 2023-01-06 0.594 15,606,147 +406,048 0.13% 9,274,564
2023-01-06 2023-01-04 0.594 15,200,099 -99,278 0.12% 9,033,254
2023-01-05 2023-01-03 0.574 15,299,377 -476,536 0.12% 8,784,042
2023-01-04 2022-12-30 0.564 15,775,913 +506,319 0.13% 8,898,736
2023-01-03 2022-12-29 0.564 15,269,594 -49,639 0.12% 8,613,136
2022-12-30 2022-12-28 0.584 15,319,233 +25,813 0.12% 8,949,748
2022-12-29 2022-12-23 0.584 15,293,420 -39,712 0.12% 8,934,668
2022-12-28 2022-12-22 0.594 15,333,132 +198,557 0.12% 9,112,314
2022-12-23 2022-12-21 0.604 15,134,575 -53,610 0.12% 9,146,760
2022-12-20 2022-12-16 0.635 15,188,185 +97,292 0.12% 9,638,118
2022-12-19 2022-12-15 0.625 15,090,893 -148,917 0.12% 9,424,372
2022-12-16 2022-12-14 0.625 15,239,810 -89,351 0.12% 9,517,372
2022-12-15 2022-12-13 0.614 15,329,161 +154,875 0.12% 9,418,766
2022-12-14 2022-12-12 0.625 15,174,286 +69,494 0.12% 9,476,452
2022-12-13 2022-12-09 0.635 15,104,792 -268,051 0.12% 9,585,198
2022-12-12 2022-12-08 0.614 15,372,843 -395,127 0.12% 9,445,606
2022-12-09 2022-12-07 0.594 15,767,970 +792,240 0.13% 9,370,734
2022-12-08 2022-12-06 0.635 14,975,730 -198,556 0.12% 9,503,298
2022-12-07 2022-12-05 0.625 15,174,286 +196,571 0.12% 9,476,452
2022-12-06 2022-12-02 0.604 14,977,715 +168,773 0.12% 9,051,960
2022-12-05 2022-12-01 0.614 14,808,942 -234,297 0.12% 9,099,126
2022-12-02 2022-11-30 0.594 15,043,239 +125,091 0.12% 8,940,034
2022-12-01 2022-11-29 0.574 14,918,148 -399,099 0.12% 8,565,162
2022-11-30 2022-11-28 0.544 15,317,247 -224,369 0.12% 8,331,444
2022-11-28 2022-11-24 0.554 15,541,616 -242,239 0.12% 8,610,030
2022-11-25 2022-11-23 0.554 15,783,855 +207,492 0.13% 8,744,230
2022-11-24 2022-11-22 0.544 15,576,363 -68,502 0.12% 8,472,384
2022-11-23 2022-11-21 0.554 15,644,865 +99,278 0.13% 8,667,230
2022-11-22 2022-11-18 0.574 15,545,587 +59,567 0.12% 8,925,402
2022-11-21 2022-11-17 0.574 15,486,020 -315,705 0.12% 8,891,202
2022-11-18 2022-11-16 0.574 15,801,725 +748,558 0.13% 9,072,462
2022-11-17 2022-11-15 0.614 15,053,167 +25,812 0.12% 9,249,186
2022-11-16 2022-11-14 0.594 15,027,355 -26,805 0.12% 8,930,594
2022-11-15 2022-11-11 0.604 15,054,160 +258,124 0.12% 9,098,160
2022-11-14 2022-11-10 0.584 14,796,036 -19,856 0.12% 8,644,088
2022-11-11 2022-11-09 0.604 14,815,892 -104,242 0.12% 8,954,160
2022-11-10 2022-11-08 0.604 14,920,134 -22,834 0.12% 9,017,160
2022-11-09 2022-11-07 0.625 14,942,968 +28,791 0.12% 9,331,992
2022-11-08 2022-11-04 0.574 14,914,177 +20,848 0.12% 8,562,882
2022-11-03 2022-11-01 0.574 14,893,329 -144,946 0.12% 8,550,912
2022-11-02 2022-10-31 0.524 15,038,275 +49,639 0.12% 7,876,752
2022-11-01 2022-10-28 0.534 14,988,636 -51,625 0.12% 8,001,728
2022-10-31 2022-10-27 0.564 15,040,261 +37,726 0.12% 8,483,776
2022-10-27 2022-10-25 0.574 15,002,535 +24,820 0.12% 8,613,612
2022-10-26 2022-10-24 0.584 14,977,715 +339,531 0.12% 8,750,228
2022-10-24 2022-10-20 0.685 14,638,184 +9,928 0.12% 10,026,328
2022-10-21 2022-10-19 0.695 14,628,256 +9,928 0.12% 10,166,874
2022-10-19 2022-10-17 0.695 14,618,328 -506,319 0.12% 10,159,974
2022-10-18 2022-10-14 0.685 15,124,647 +29,783 0.12% 10,359,528
2022-10-17 2022-10-13 0.685 15,094,864 +297,835 0.12% 10,339,128
2022-10-14 2022-10-12 0.705 14,797,029 +95,307 0.12% 10,433,220
2022-10-13 2022-10-11 0.705 14,701,722 -109,206 0.12% 10,366,020
2022-10-12 2022-10-10 0.705 14,810,928 +377,257 0.12% 10,443,020
2022-10-10 2022-10-06 0.776 14,433,671 -69,494 0.12% 11,194,722
2022-10-07 2022-10-05 0.786 14,503,165 -41,697 0.12% 11,394,708
2022-10-06 2022-10-03 0.735 14,544,862 +41,697 0.12% 10,694,938
2022-10-05 2022-09-30 0.766 14,503,165 -337,546 0.12% 11,102,536
2022-10-03 2022-09-29 0.715 14,840,711 -387,186 0.12% 10,613,506
2022-09-30 2022-09-28 0.695 15,227,897 +188,629 0.12% 10,583,634
2022-09-29 2022-09-27 0.755 15,039,268 -120,127 0.12% 11,361,450
2022-09-28 2022-09-26 0.715 15,159,395 +9,928 0.12% 10,841,416
2022-09-27 2022-09-23 0.745 15,149,467 -19,855 0.12% 11,292,104
2022-09-26 2022-09-22 0.755 15,169,322 -218,413 0.12% 11,459,700
2022-09-23 2022-09-21 0.725 15,387,735 -89,350 0.12% 11,159,712
2022-09-22 2022-09-20 0.735 15,477,085 -554,966 0.12% 11,380,408
2022-09-21 2022-09-19 0.745 16,032,051 +2,979 0.13% 11,949,964
2022-09-20 2022-09-16 0.776 16,029,072 +314,712 0.13% 12,432,112
2022-09-19 2022-09-15 0.806 15,714,360 +39,711 0.13% 12,662,880
2022-09-16 2022-09-14 0.816 15,674,649 -119,134 0.13% 12,788,766
2022-09-15 2022-09-13 0.806 15,793,783 +218,412 0.13% 12,726,880
2022-09-14 2022-09-09 0.836 15,575,371 -103,249 0.12% 13,021,538
2022-09-09 2022-09-07 0.806 15,678,620 -119,134 0.13% 12,634,080
2022-09-08 2022-09-06 0.806 15,797,754 +20,848 0.13% 12,730,080
2022-09-07 2022-09-05 0.806 15,776,906 +431,861 0.13% 12,713,280
2022-09-06 2022-09-02 0.846 15,345,045 -130,055 0.12% 12,983,544
2022-09-05 2022-09-01 0.836 15,475,100 +130,055 0.12% 12,937,708
2022-09-02 2022-08-31 0.856 15,345,045 -337,546 0.12% 13,138,110
2022-09-01 2022-08-30 0.836 15,682,591 +248,196 0.13% 13,111,178
2022-08-31 2022-08-29 0.866 15,434,395 -176,716 0.12% 13,370,076
2022-08-30 2022-08-26 0.856 15,611,111 -214,441 0.13% 13,365,910
2022-08-29 2022-08-25 0.816 15,825,552 -271,030 0.13% 12,911,886
2022-08-26 2022-08-24 0.806 16,096,582 +238,268 0.13% 12,970,880
2022-08-25 2022-08-23 0.836 15,858,314 -373,286 0.13% 13,258,088
2022-08-24 2022-08-22 0.836 16,231,600 -159,838 0.13% 13,570,168
2022-08-23 2022-08-19 0.806 16,391,438 -442,781 0.13% 13,208,480
2022-08-22 2022-08-18 0.796 16,834,219 +12,906 0.13% 13,395,714
2022-08-19 2022-08-17 0.796 16,821,313 -109,206 0.13% 13,385,444
2022-08-18 2022-08-16 0.786 16,930,519 +119,134 0.14% 13,301,808
2022-08-17 2022-08-15 0.806 16,811,385 +401,084 0.13% 13,546,880
2022-08-16 2022-08-12 0.846 16,410,301 -505,326 0.13% 13,884,864
2022-08-15 2022-08-11 0.816 16,915,627 -5,957 0.14% 13,801,266
2022-08-12 2022-08-10 0.816 16,921,584 +243,232 0.14% 13,806,126
2022-08-11 2022-08-09 0.776 16,678,352 +275,001 0.13% 12,935,692
2022-08-10 2022-08-08 0.786 16,403,351 -168,773 0.13% 12,887,628
2022-08-09 2022-08-05 0.806 16,572,124 +29,783 0.13% 13,354,080
2022-08-08 2022-08-04 0.776 16,542,341 +69,495 0.13% 12,830,202
2022-08-05 2022-08-03 0.786 16,472,846 +230,325 0.13% 12,942,228
2022-08-04 2022-08-02 0.806 16,242,521 -79,422 0.13% 13,088,480
2022-08-03 2022-08-01 0.826 16,321,943 +135,018 0.13% 13,481,292
2022-08-02 2022-07-29 0.846 16,186,925 +347,474 0.13% 13,695,864
2022-08-01 2022-07-28 0.866 15,839,451 -471,572 0.13% 13,720,956
2022-07-29 2022-07-27 0.856 16,311,023 -72,473 0.13% 13,965,160
2022-07-28 2022-07-26 0.866 16,383,496 -218,412 0.13% 14,192,236
2022-07-27 2022-07-25 0.826 16,601,908 -52,617 0.13% 13,712,532
2022-07-26 2022-07-22 0.836 16,654,525 +579,785 0.13% 13,923,748
2022-07-25 2022-07-21 0.866 16,074,740 -288,900 0.13% 13,924,776
2022-07-21 2022-07-19 0.856 16,363,640 -79,423 0.13% 14,010,210
2022-07-20 2022-07-18 0.836 16,443,063 -88,357 0.13% 13,746,958
2022-07-19 2022-07-15 0.816 16,531,420 -73,466 0.13% 13,487,796
2022-07-18 2022-07-14 0.836 16,604,886 +197,563 0.13% 13,882,248
2022-07-15 2022-07-13 0.836 16,407,323 -99,278 0.13% 13,717,078
2022-07-14 2022-07-12 0.836 16,506,601 +95,307 0.13% 13,800,078
2022-07-13 2022-07-11 0.846 16,411,294 +218,413 0.13% 13,885,704
2022-07-12 2022-07-08 0.856 16,192,881 +276,986 0.13% 13,864,010
2022-07-11 2022-07-07 0.846 15,915,895 +750,544 0.13% 13,466,544
2022-07-08 2022-07-06 0.876 15,165,351 -100,271 0.12% 13,289,772
2022-07-07 2022-07-05 0.917 15,265,622 +247,202 0.12% 13,992,706
2022-07-06 2022-07-04 0.947 15,018,420 +293,864 0.12% 14,219,944
2022-07-05 2022-06-30 1.037 14,724,556 -340,524 0.12% 15,276,548
2022-07-04 2022-06-29 1.048 15,065,080 -741,609 0.12% 15,781,584
2022-06-30 2022-06-28 0.957 15,806,689 +344,496 0.13% 15,125,520
2022-06-29 2022-06-27 0.987 15,462,193 +170,758 0.12% 15,263,108
2022-06-28 2022-06-24 1.027 15,291,435 +550,995 0.12% 15,710,652
2022-06-27 2022-06-23 0.907 14,740,440 +193,592 0.12% 13,362,840
2022-06-24 2022-06-22 0.957 14,546,848 +139,983 0.12% 13,919,970
2022-06-23 2022-06-21 0.947 14,406,865 -99,279 0.12% 13,640,904
2022-06-22 2022-06-20 0.917 14,506,144 +159,838 0.12% 13,296,556
2022-06-21 2022-06-17 0.947 14,346,306 +281,951 0.11% 13,583,564
2022-06-20 2022-06-16 0.937 14,064,355 -395,128 0.11% 13,174,938
2022-06-17 2022-06-15 0.987 14,459,483 -235,289 0.12% 14,273,308
2022-06-16 2022-06-14 0.886 14,694,772 -171,752 0.12% 13,025,408
2022-06-15 2022-06-13 0.856 14,866,524 +79,423 0.12% 12,728,410
2022-06-13 2022-06-09 0.876 14,787,101 +208,484 0.12% 12,958,302
2022-06-10 2022-06-08 0.896 14,578,617 -614,532 0.12% 13,069,294
2022-06-09 2022-06-07 0.846 15,193,149 +218,412 0.12% 12,855,024
2022-06-08 2022-06-06 0.876 14,974,737 +238,268 0.12% 13,122,732
2022-06-07 2022-06-02 0.836 14,736,469 -74,459 0.12% 12,320,188
2022-06-06 2022-06-01 0.816 14,810,928 +206,499 0.12% 12,084,066
2022-06-01 2022-05-30 0.848 14,604,429 -95,963 0.12% 12,386,395
2022-05-31 2022-05-27 0.818 14,700,392 +127,764 0.12% 12,022,506
2022-05-30 2022-05-26 0.838 14,572,628 +47,540 0.12% 12,212,288
2022-05-27 2022-05-25 0.848 14,525,088 +151,534 0.12% 12,319,104
2022-05-26 2022-05-24 0.858 14,373,554 -194,122 0.12% 12,335,710
2022-05-25 2022-05-23 0.878 14,567,676 +233,739 0.12% 12,796,482
2022-05-24 2022-05-20 0.899 14,333,937 -133,707 0.11% 12,880,614
2022-05-23 2022-05-19 0.868 14,467,644 +99,042 0.12% 12,562,536
2022-05-20 2022-05-18 0.909 14,368,602 -64,377 0.12% 13,056,840
2022-05-19 2022-05-17 0.878 14,432,979 -148,563 0.12% 12,678,162
2022-05-18 2022-05-16 0.818 14,581,542 +24,761 0.12% 11,925,306
2022-05-17 2022-05-13 0.838 14,556,781 -60,416 0.12% 12,199,008
2022-05-16 2022-05-12 0.818 14,617,197 +166,391 0.12% 11,954,466
2022-05-13 2022-05-11 0.878 14,450,806 -153,515 0.12% 12,693,822
2022-05-12 2022-05-10 0.848 14,604,321 -555,625 0.12% 12,386,304
2022-05-11 2022-05-06 0.929 15,159,946 +967,639 0.12% 14,082,072
2022-05-10 2022-05-05 0.969 14,192,307 +128,754 0.11% 13,756,416
2022-05-06 2022-05-04 0.979 14,063,553 +108,946 0.11% 13,773,612
2022-05-05 2022-05-03 0.989 13,954,607 +198,084 0.11% 13,807,808
2022-05-04 2022-04-29 1.030 13,756,523 +108,946 0.11% 14,167,392
2022-05-03 2022-04-28 1.030 13,647,577 -35,655 0.11% 14,055,192
2022-04-29 2022-04-27 1.000 13,683,232 -198,084 0.11% 13,677,444
2022-04-27 2022-04-25 0.939 13,881,316 -48,530 0.11% 13,034,508
2022-04-26 2022-04-22 1.010 13,929,846 +20,799 0.11% 14,064,600
2022-04-25 2022-04-21 1.030 13,909,047 +9,904 0.11% 14,324,472
2022-04-22 2022-04-20 1.060 13,899,143 +38,626 0.11% 14,735,280
2022-04-21 2022-04-19 1.090 13,860,517 +34,665 0.11% 15,114,168
2022-04-20 2022-04-14 1.121 13,825,852 +63,387 0.11% 15,495,156
2022-04-19 2022-04-13 1.101 13,762,465 +25,751 0.11% 15,146,204
2022-04-13 2022-04-11 1.080 13,736,714 -82,205 0.11% 14,840,472
2022-04-12 2022-04-08 1.111 13,818,919 +69,329 0.11% 15,347,860
2022-04-11 2022-04-07 1.080 13,749,590 +156,486 0.11% 14,854,382
2022-04-08 2022-04-06 1.131 13,593,104 -33,674 0.11% 15,371,552
2022-04-07 2022-04-04 1.181 13,626,778 +19,809 0.11% 16,097,562
2022-04-06 2022-04-01 1.161 13,606,969 -9,905 0.11% 15,799,389
2022-04-04 2022-03-31 1.151 13,616,874 +99,042 0.11% 15,673,404
2022-04-01 2022-03-30 1.181 13,517,832 +39,617 0.11% 15,968,862
2022-03-31 2022-03-29 1.191 13,478,215 -57,444 0.11% 16,058,148
2022-03-30 2022-03-28 1.222 13,535,659 -188,180 0.11% 16,536,586
2022-03-29 2022-03-25 1.212 13,723,839 +111,917 0.11% 16,627,920
2022-03-28 2022-03-24 1.252 13,611,922 -12,875 0.11% 17,042,065
2022-03-25 2022-03-23 1.222 13,624,797 +24,760 0.11% 16,645,486
2022-03-24 2022-03-22 1.222 13,600,037 +270,385 0.11% 16,615,237
2022-03-23 2022-03-21 1.181 13,329,652 -19,809 0.11% 15,746,562
2022-03-22 2022-03-18 1.191 13,349,461 -5,942 0.11% 15,904,749
2022-03-21 2022-03-17 1.171 13,355,403 +58,435 0.11% 15,642,136
2022-03-18 2022-03-16 1.111 13,296,968 -8,914 0.11% 14,768,160
2022-03-17 2022-03-15 1.040 13,305,882 -24,761 0.11% 13,837,638
2022-03-16 2022-03-14 1.121 13,330,643 -211,949 0.11% 14,940,156
2022-03-15 2022-03-11 1.272 13,542,592 +62,396 0.11% 17,228,736
2022-03-14 2022-03-10 1.313 13,480,196 +97,061 0.11% 17,693,780
2022-03-11 2022-03-09 1.323 13,383,135 +82,205 0.11% 17,701,506
2022-03-10 2022-03-08 1.353 13,300,930 -185,208 0.11% 17,995,664
2022-03-09 2022-03-07 1.383 13,486,138 -95,081 0.11% 18,654,741
2022-03-08 2022-03-04 1.393 13,581,219 -50,511 0.11% 18,923,389
2022-03-07 2022-03-03 1.403 13,631,730 -324,857 0.11% 19,131,404
2022-03-04 2022-03-02 1.393 13,956,587 -11,885 0.11% 19,446,407
2022-03-03 2022-03-01 1.393 13,968,472 -38,627 0.11% 19,462,967
2022-03-02 2022-02-28 1.403 14,007,099 +89,138 0.11% 19,658,214
2022-03-01 2022-02-25 1.363 13,917,961 +20,799 0.11% 18,971,010
2022-02-28 2022-02-24 1.353 13,897,162 -60,416 0.11% 18,802,344
2022-02-25 2022-02-23 1.383 13,957,578 -78,243 0.11% 19,306,862
2022-02-24 2022-02-22 1.363 14,035,821 +4,952 0.11% 19,131,660
2022-02-23 2022-02-21 1.383 14,030,869 +27,732 0.11% 19,408,242
2022-02-22 2022-02-18 1.373 14,003,137 +99,042 0.11% 19,228,496
2022-02-18 2022-02-16 1.393 13,904,095 +9,904 0.11% 19,373,268
2022-02-17 2022-02-15 1.383 13,894,191 -99,042 0.11% 19,219,182
2022-02-16 2022-02-14 1.363 13,993,233 -62,396 0.11% 19,073,610
2022-02-15 2022-02-11 1.383 14,055,629 -1,981 0.11% 19,442,492
2022-02-14 2022-02-10 1.424 14,057,610 -427,861 0.11% 20,012,976
2022-02-11 2022-02-09 1.393 14,485,471 +437,765 0.12% 20,183,328
2022-02-09 2022-02-07 1.414 14,047,706 +77,253 0.11% 19,857,040
2022-02-08 2022-02-04 1.403 13,970,453 +19,808 0.11% 19,606,784
2022-02-07 2022-01-31 1.393 13,950,645 -109,936 0.11% 19,438,128
2022-02-04 2022-01-27 1.292 14,060,581 -41,598 0.11% 18,171,648
2022-01-28 2022-01-26 1.302 14,102,179 -99,042 0.11% 18,367,794
2022-01-27 2022-01-25 1.292 14,201,221 +68,339 0.11% 18,353,408
2022-01-26 2022-01-24 1.343 14,132,882 -395,177 0.11% 18,978,568
2022-01-25 2022-01-21 1.383 14,528,059 +9,904 0.12% 20,095,982
2022-01-24 2022-01-20 1.383 14,518,155 -123,802 0.12% 20,082,282
2022-01-21 2022-01-19 1.363 14,641,957 -44,569 0.12% 19,957,860
2022-01-20 2022-01-18 1.363 14,686,526 -128,755 0.12% 20,018,610
2022-01-19 2022-01-17 1.373 14,815,281 -20,798 0.12% 20,343,697
2022-01-18 2022-01-14 1.393 14,836,079 -27,732 0.12% 20,671,847
2022-01-17 2022-01-13 1.363 14,863,811 -48,531 0.12% 20,260,260
2022-01-14 2022-01-12 1.363 14,912,342 -249,585 0.12% 20,326,410
2022-01-13 2022-01-11 1.282 15,161,927 -71,310 0.12% 19,441,922
2022-01-12 2022-01-10 1.242 15,233,237 -59,426 0.12% 18,918,138
2022-01-11 2022-01-07 1.171 15,292,663 -3,961 0.12% 17,911,097
2022-01-10 2022-01-06 1.171 15,296,624 +119,841 0.12% 17,915,736
2022-01-07 2022-01-05 1.242 15,176,783 -152,525 0.12% 18,848,027
2022-01-06 2022-01-04 1.292 15,329,308 +35,655 0.12% 19,811,328
2022-01-05 2022-01-03 1.302 15,293,653 -252,557 0.12% 19,919,664
2022-01-04 2021-12-31 1.373 15,546,210 +51,502 0.12% 21,347,376
2022-01-03 2021-12-29 1.333 15,494,708 -780,450 0.12% 20,650,872
2021-12-30 2021-12-28 1.282 16,275,158 +112,908 0.13% 20,869,402
2021-12-29 2021-12-24 1.282 16,162,250 +65,367 0.13% 20,724,622
2021-12-28 2021-12-22 1.212 16,096,883 +126,774 0.13% 19,503,120
2021-12-23 2021-12-21 1.191 15,970,109 -19,808 0.13% 19,027,028
2021-12-22 2021-12-20 1.151 15,989,917 -39,617 0.13% 18,404,843
2021-12-21 2021-12-17 1.181 16,029,534 -43,579 0.13% 18,935,982
2021-12-20 2021-12-16 1.171 16,073,113 +9,905 0.13% 18,825,176
2021-12-17 2021-12-15 1.151 16,063,208 -15,847 0.13% 18,489,203
2021-12-16 2021-12-14 1.181 16,079,055 +171,342 0.13% 18,994,482
2021-12-15 2021-12-13 1.313 15,907,713 -105,974 0.13% 20,880,080
2021-12-14 2021-12-10 1.232 16,013,687 -39,617 0.13% 19,725,691
2021-12-13 2021-12-09 1.262 16,053,304 +4,952 0.13% 20,260,750
2021-12-10 2021-12-08 1.202 16,048,352 -119,841 0.13% 19,282,284
2021-12-09 2021-12-07 1.171 16,168,193 -16,837 0.13% 18,936,536
2021-12-08 2021-12-06 1.151 16,185,030 -182,237 0.13% 18,629,424
2021-12-07 2021-12-03 1.222 16,367,267 +7,923 0.13% 19,995,976
2021-12-06 2021-12-02 1.171 16,359,344 +14,857 0.13% 19,160,416
2021-12-03 2021-12-01 1.232 16,344,487 -52,493 0.13% 20,133,171
2021-12-02 2021-11-30 1.191 16,396,980 -18,818 0.13% 19,535,608
2021-12-01 2021-11-29 1.212 16,415,798 -341,694 0.13% 19,889,521
2021-11-30 2021-11-26 1.151 16,757,492 +69,329 0.13% 19,288,344
2021-11-26 2021-11-24 1.111 16,688,163 -116,869 0.13% 18,534,560
2021-11-25 2021-11-23 1.101 16,805,032 +41,597 0.13% 18,494,684
2021-11-24 2021-11-22 1.111 16,763,435 -49,521 0.13% 18,618,160
2021-11-23 2021-11-19 1.090 16,812,956 +36,646 0.13% 18,333,648
2021-11-22 2021-11-18 1.080 16,776,310 +127,764 0.13% 18,124,302
2021-11-19 2021-11-17 1.090 16,648,546 -15,847 0.13% 18,154,368
2021-11-18 2021-11-16 1.030 16,664,393 -14,856 0.13% 17,162,112
2021-11-17 2021-11-15 1.020 16,679,249 +83,195 0.13% 17,009,006
2021-11-16 2021-11-12 1.030 16,596,054 +9,904 0.13% 17,091,732
2021-11-15 2021-11-11 1.040 16,586,150 -14,856 0.13% 17,248,998
2021-11-11 2021-11-09 1.040 16,601,006 +14,856 0.13% 17,264,448
2021-11-10 2021-11-08 1.060 16,586,150 +9,905 0.13% 17,583,930
2021-11-09 2021-11-05 1.050 16,576,245 +47,540 0.13% 17,406,064
2021-11-08 2021-11-04 1.131 16,528,705 -39,617 0.13% 18,691,232
2021-11-05 2021-11-03 1.131 16,568,322 +26,741 0.13% 18,736,032
2021-11-04 2021-11-02 1.141 16,541,581 +105,975 0.13% 18,872,808
2021-11-03 2021-11-01 1.191 16,435,606 +100,032 0.13% 19,581,628
2021-11-02 2021-10-29 1.262 16,335,574 +19,809 0.13% 20,617,000
2021-11-01 2021-10-28 1.252 16,315,765 -11,885 0.13% 20,427,264
2021-10-29 2021-10-27 1.313 16,327,650 +80,224 0.13% 21,431,280
2021-10-28 2021-10-26 1.363 16,247,426 -41,598 0.13% 22,146,210
2021-10-27 2021-10-25 1.363 16,289,024 +9,904 0.13% 22,202,910
2021-10-26 2021-10-22 1.363 16,279,120 +1,981 0.13% 22,189,410
2021-10-25 2021-10-21 1.353 16,277,139 +51,502 0.13% 22,022,364
2021-10-22 2021-10-20 1.373 16,225,637 -81,214 0.13% 22,280,336
2021-10-21 2021-10-19 1.393 16,306,851 -202,046 0.13% 22,721,147
2021-10-20 2021-10-18 1.393 16,508,897 +278,308 0.13% 23,002,668
2021-10-19 2021-10-15 1.343 16,230,589 -135,688 0.13% 21,795,508
2021-10-18 2021-10-12 1.323 16,366,277 -62,396 0.13% 21,647,226
2021-10-15 2021-10-11 1.343 16,428,673 -140,640 0.13% 22,061,508
2021-10-12 2021-10-08 1.353 16,569,313 +21,790 0.13% 22,417,665
2021-10-11 2021-10-07 1.434 16,547,523 +37,636 0.13% 23,724,792
2021-10-08 2021-10-06 1.313 16,509,887 -181,247 0.13% 21,670,480
2021-10-07 2021-10-05 1.353 16,691,134 -103,994 0.13% 22,582,484
2021-10-06 2021-10-04 1.292 16,795,128 -69,329 0.13% 21,705,728
2021-10-05 2021-09-30 1.282 16,864,457 -534,827 0.14% 21,625,052
2021-10-04 2021-09-29 1.212 17,399,284 +54,473 0.14% 21,081,121
2021-09-30 2021-09-28 1.272 17,344,811 -206,007 0.14% 22,065,877
2021-09-29 2021-09-27 1.202 17,550,818 -343,675 0.14% 21,087,514
2021-09-28 2021-09-24 1.202 17,894,493 -113,898 0.14% 21,500,444
2021-09-27 2021-09-23 1.222 18,008,391 -195,113 0.14% 22,000,946
2021-09-24 2021-09-21 1.191 18,203,504 -257,509 0.15% 21,687,928
2021-09-23 2021-09-20 1.131 18,461,013 -77,252 0.15% 20,876,352
2021-09-21 2021-09-17 1.171 18,538,265 -144,602 0.15% 21,712,416
2021-09-20 2021-09-16 1.151 18,682,867 -223,834 0.15% 21,504,505
2021-09-17 2021-09-15 1.212 18,906,701 -179,266 0.15% 22,907,520
2021-09-16 2021-09-14 1.222 19,085,967 +75,272 0.15% 23,317,426
2021-09-15 2021-09-13 1.313 19,010,695 -60,416 0.15% 24,952,980
2021-09-14 2021-09-10 1.242 19,071,111 +187,189 0.15% 23,684,388
2021-09-13 2021-09-09 1.272 18,883,922 +38,627 0.15% 24,023,917
2021-09-10 2021-09-08 1.292 18,845,295 +292,173 0.15% 24,355,328
2021-09-09 2021-09-07 1.383 18,553,122 -252,556 0.15% 25,663,663
2021-09-08 2021-09-06 1.373 18,805,678 +257,508 0.15% 25,823,135
2021-09-07 2021-09-03 1.403 18,548,170 +1,338,056 0.15% 26,031,365
2021-09-06 2021-09-02 1.292 17,210,114 +628,916 0.14% 22,242,049
2021-09-03 2021-09-01 1.282 16,581,198 +90,129 0.13% 21,261,833
2021-09-02 2021-08-31 1.403 16,491,069 -346,647 0.13% 23,144,333
2021-09-01 2021-08-30 1.343 16,837,716 +44,569 0.13% 22,610,798
2021-08-31 2021-08-27 1.262 16,793,147 -962,687 0.13% 21,194,500
2021-08-30 2021-08-26 1.232 17,755,834 +3,256,497 0.14% 21,871,672
2021-08-27 2021-08-25 1.060 14,499,337 +59,425 0.12% 15,371,580
2021-08-25 2021-08-23 1.060 14,439,912 -311,982 0.12% 15,308,580
2021-08-24 2021-08-20 1.040 14,751,894 +19,809 0.12% 15,341,438
2021-08-23 2021-08-19 1.040 14,732,085 -537,798 0.12% 15,320,838
2021-08-19 2021-08-17 1.090 15,269,883 +154,505 0.12% 16,651,008
2021-08-18 2021-08-16 1.121 15,115,378 +74,282 0.12% 16,940,377
2021-08-17 2021-08-13 1.171 15,041,096 +118,850 0.12% 17,616,456
2021-08-16 2021-08-12 1.161 14,922,246 -29,712 0.12% 17,326,590
2021-08-13 2021-08-11 1.171 14,951,958 -105,975 0.12% 17,512,056
2021-08-12 2021-08-10 1.151 15,057,933 -4,952 0.12% 17,332,104
2021-08-11 2021-08-09 1.141 15,062,885 -49,521 0.12% 17,185,718
2021-08-10 2021-08-06 1.131 15,112,406 +24,760 0.12% 17,089,632
2021-08-09 2021-08-05 1.121 15,087,646 +155,496 0.12% 16,909,296
2021-08-06 2021-08-04 1.141 14,932,150 +39,617 0.12% 17,036,558
2021-08-05 2021-08-03 1.171 14,892,533 +457,573 0.12% 17,442,456
2021-08-04 2021-08-02 1.222 14,434,960 +551,664 0.12% 17,635,266
2021-08-03 2021-07-30 1.292 13,883,296 -627,926 0.11% 17,942,528
2021-08-02 2021-07-29 1.212 14,511,222 -102,013 0.12% 17,581,920
2021-07-30 2021-07-28 1.141 14,613,235 +50,511 0.12% 16,672,698
2021-07-29 2021-07-27 1.181 14,562,724 -251,566 0.12% 17,203,212
2021-07-28 2021-07-26 1.232 14,814,290 +35,655 0.12% 18,248,272
2021-07-27 2021-07-23 1.232 14,778,635 +140,639 0.12% 18,204,352
2021-07-26 2021-07-22 1.222 14,637,996 -78,243 0.12% 17,883,316
2021-07-23 2021-07-21 1.191 14,716,239 -128,754 0.12% 17,533,148
2021-07-22 2021-07-20 1.080 14,844,993 -24,761 0.12% 16,037,802
2021-07-21 2021-07-19 1.161 14,869,754 +87,157 0.12% 17,265,640
2021-07-20 2021-07-16 1.212 14,782,597 -62,396 0.12% 17,910,720
2021-07-19 2021-07-15 1.232 14,844,993 -103,004 0.12% 18,286,092
2021-07-16 2021-07-14 1.181 14,947,997 +157,477 0.12% 17,658,342
2021-07-15 2021-07-13 1.222 14,790,520 -19,808 0.12% 18,069,656
2021-07-14 2021-07-12 1.202 14,810,328 +52,492 0.12% 17,794,783
2021-07-13 2021-07-09 1.181 14,757,836 +37,636 0.12% 17,433,702
2021-07-12 2021-07-08 1.181 14,720,200 +105,974 0.12% 17,389,242
2021-07-08 2021-07-06 1.202 14,614,226 +14,857 0.12% 17,559,165
2021-07-07 2021-07-05 1.222 14,599,369 +142,620 0.12% 17,836,126
2021-07-06 2021-07-02 1.202 14,456,749 +272,365 0.12% 17,369,954
2021-07-05 2021-06-30 1.282 14,184,384 -70,319 0.11% 18,188,432
2021-07-02 2021-06-29 1.212 14,254,703 +247,604 0.11% 17,271,119
2021-06-29 2021-06-25 1.282 14,007,099 +461,535 0.11% 17,961,102
2021-06-28 2021-06-24 1.212 13,545,564 -59,425 0.11% 16,411,921
2021-06-25 2021-06-23 1.191 13,604,989 -129,745 0.11% 16,209,188
2021-06-24 2021-06-22 1.162 13,734,734 -618,021 0.11% 15,961,620
2021-06-23 2021-06-21 1.132 14,352,755 -511,985 0.11% 16,244,718
2021-06-22 2021-06-18 1.081 14,864,740 +391,865 0.12% 16,073,112
2021-06-21 2021-06-17 1.102 14,472,875 -67,290 0.12% 15,941,904
2021-06-18 2021-06-16 1.122 14,540,165 -310,721 0.12% 16,309,896
2021-06-17 2021-06-15 1.122 14,850,886 -9,896 0.12% 16,658,436
2021-06-16 2021-06-11 1.152 14,860,782 +29,687 0.12% 17,120,064
2021-06-15 2021-06-10 1.132 14,831,095 -215,723 0.12% 16,786,112
2021-06-11 2021-06-09 1.152 15,046,818 -5,938 0.12% 17,334,383
2021-06-10 2021-06-08 1.132 15,052,756 -59,373 0.12% 17,036,992
2021-06-09 2021-06-07 1.162 15,112,129 +293,898 0.12% 17,562,340
2021-06-08 2021-06-04 1.192 14,818,231 +417,594 0.12% 17,670,028
2021-06-07 2021-06-03 1.243 14,400,637 +9,895 0.12% 17,899,698
2021-06-04 2021-06-02 1.273 14,390,742 +11,875 0.12% 18,323,676
2021-06-03 2021-06-01 1.253 14,378,867 +91,039 0.12% 18,017,944
2021-06-02 2021-05-31 1.334 14,287,828 -573,943 0.11% 19,058,952
2021-06-01 2021-05-28 1.223 14,861,771 +9,895 0.12% 18,172,506
2021-05-31 2021-05-27 1.233 14,851,876 +15,833 0.12% 18,310,492
2021-05-28 2021-05-26 1.172 14,836,043 +100,935 0.12% 17,391,416
2021-05-27 2021-05-25 1.263 14,735,108 -39,582 0.12% 18,613,250
2021-05-26 2021-05-24 1.213 14,774,690 +57,394 0.12% 17,916,720
2021-05-25 2021-05-21 1.203 14,717,296 +361,189 0.12% 17,698,394
2021-05-24 2021-05-20 1.294 14,356,107 -393,844 0.12% 18,569,728
2021-05-21 2021-05-18 1.273 14,749,951 -140,517 0.12% 18,781,056
2021-05-20 2021-05-17 1.152 14,890,468 -123,695 0.12% 17,154,264
2021-05-18 2021-05-14 1.172 15,014,163 -199,891 0.12% 17,600,216
2021-05-17 2021-05-13 1.213 15,214,054 +9,896 0.12% 18,449,520
2021-05-14 2021-05-12 1.253 15,204,158 +98,956 0.12% 19,052,104
2021-05-13 2021-05-11 1.304 15,105,202 -65,311 0.12% 19,691,333
2021-05-12 2021-05-10 1.324 15,170,513 +710,502 0.12% 20,083,086
2021-05-11 2021-05-07 1.263 14,460,011 -37,603 0.12% 18,265,750
2021-05-10 2021-05-06 1.233 14,497,614 -92,029 0.12% 17,873,732
2021-05-07 2021-05-05 1.162 14,589,643 +19,791 0.12% 16,955,140
2021-05-06 2021-05-04 1.182 14,569,852 +157,340 0.12% 17,226,612
2021-05-05 2021-05-03 1.162 14,412,512 +257,285 0.12% 16,749,290
2021-05-04 2021-04-30 1.364 14,155,227 +75,206 0.11% 19,311,210
2021-05-03 2021-04-29 1.304 14,080,021 -462,123 0.11% 18,354,894
2021-04-30 2021-04-28 1.223 14,542,144 +9,896 0.12% 17,781,676
2021-04-29 2021-04-27 1.304 14,532,248 +173,172 0.12% 18,944,423
2021-04-28 2021-04-26 1.324 14,359,076 -235,515 0.12% 19,008,886
2021-04-27 2021-04-23 1.294 14,594,591 +19,792 0.12% 18,878,208
2021-04-26 2021-04-22 1.294 14,574,799 +151,402 0.12% 18,852,607
2021-04-23 2021-04-21 1.304 14,423,397 -990 0.12% 18,802,524
2021-04-21 2021-04-19 1.324 14,424,387 +60,363 0.12% 19,095,346
2021-04-20 2021-04-16 1.334 14,364,024 -250,358 0.12% 19,160,592
2021-04-19 2021-04-15 1.304 14,614,382 +247,390 0.12% 19,051,494
2021-04-16 2021-04-14 1.324 14,366,992 +5,937 0.12% 19,019,366
2021-04-15 2021-04-13 1.364 14,361,055 -168,225 0.12% 19,592,010
2021-04-14 2021-04-12 1.294 14,529,280 +301,815 0.12% 18,793,728
2021-04-13 2021-04-09 1.344 14,227,465 +16,823 0.11% 19,122,208
2021-04-12 2021-04-08 1.384 14,210,642 -44,530 0.11% 19,674,022
2021-04-09 2021-04-07 1.384 14,255,172 -282,024 0.11% 19,735,672
2021-04-08 2021-04-01 1.324 14,537,196 +60,363 0.12% 19,244,686
2021-04-07 2021-03-31 1.415 14,476,833 -77,186 0.12% 20,481,440
2021-04-01 2021-03-30 1.384 14,554,019 -123,694 0.12% 20,149,412
2021-03-31 2021-03-29 1.273 14,677,713 -58,384 0.12% 18,689,075
2021-03-30 2021-03-26 1.192 14,736,097 -166,246 0.12% 17,572,088
2021-03-29 2021-03-25 1.091 14,902,343 -84,112 0.12% 16,264,368
2021-03-26 2021-03-24 1.041 14,986,455 -132,601 0.12% 15,598,938
2021-03-25 2021-03-23 1.051 15,119,056 +37,603 0.12% 15,889,744
2021-03-24 2021-03-22 1.122 15,081,453 -990 0.12% 16,917,066
2021-03-23 2021-03-19 1.102 15,082,443 -14,843 0.12% 16,613,344
2021-03-22 2021-03-18 1.142 15,097,286 +57,394 0.12% 17,239,958
2021-03-18 2021-03-16 1.213 15,039,892 -120,726 0.12% 18,238,321
2021-03-17 2021-03-15 1.152 15,160,618 +38,593 0.12% 17,465,484
2021-03-16 2021-03-12 1.182 15,122,025 -154,371 0.12% 17,879,472
2021-03-15 2021-03-11 1.182 15,276,396 +45,520 0.12% 18,061,992
2021-03-12 2021-03-10 1.112 15,230,876 +264,212 0.12% 16,930,760
2021-03-11 2021-03-09 1.081 14,966,664 -598,683 0.12% 16,183,322
2021-03-10 2021-03-08 1.031 15,565,347 -122,705 0.12% 16,044,192
2021-03-09 2021-03-05 1.142 15,688,052 -244,421 0.13% 17,914,568
2021-03-08 2021-03-04 1.203 15,932,473 +100,935 0.13% 19,159,714
2021-03-05 2021-03-03 1.324 15,831,538 +147,444 0.13% 20,958,166
2021-03-04 2021-03-02 1.304 15,684,094 +392,855 0.13% 20,445,984
2021-03-03 2021-03-01 1.384 15,291,239 +789,667 0.12% 21,170,062
2021-03-02 2021-02-26 1.506 14,501,572 -171,194 0.12% 21,835,354
2021-03-01 2021-02-25 1.445 14,672,766 -74,217 0.12% 21,203,468
2021-02-26 2021-02-24 1.435 14,746,983 +207,808 0.12% 21,161,693
2021-02-25 2021-02-23 1.486 14,539,175 +32,655 0.12% 21,598,121
2021-02-24 2021-02-22 1.435 14,506,520 -1,742,611 0.12% 20,816,632
2021-02-23 2021-02-19 1.253 16,249,131 -641,233 0.13% 20,361,544
2021-02-22 2021-02-18 1.203 16,890,364 -59,374 0.14% 20,311,633
2021-02-19 2021-02-17 1.203 16,949,738 +571,964 0.14% 20,383,034
2021-02-18 2021-02-16 1.273 16,377,774 +2,083,019 0.13% 20,853,757
2021-02-17 2021-02-11 1.142 14,294,755 +21,771 0.11% 16,323,528
2021-02-16 2021-02-09 1.011 14,272,984 -118,747 0.11% 14,423,600
2021-02-10 2021-02-08 1.011 14,391,731 -29,687 0.12% 14,543,600
2021-02-09 2021-02-05 0.980 14,421,418 +149,423 0.12% 14,136,392
2021-02-08 2021-02-04 1.011 14,271,995 +257,285 0.11% 14,422,600
2021-02-05 2021-02-03 1.051 14,014,710 +94,998 0.11% 14,729,104
2021-02-04 2021-02-02 1.051 13,919,712 +19,791 0.11% 14,629,264
2021-02-03 2021-02-01 1.041 13,899,921 +301,815 0.11% 14,467,998
2021-02-02 2021-01-29 1.112 13,598,106 -601,651 0.11% 15,115,760
2021-02-01 2021-01-28 0.980 14,199,757 -656,077 0.11% 13,919,112
2021-01-29 2021-01-27 1.011 14,855,834 +641,234 0.12% 15,012,600
2021-01-28 2021-01-26 1.021 14,214,600 +236,504 0.11% 14,508,246
2021-01-27 2021-01-25 1.112 13,978,096 -47,499 0.11% 15,538,160
2021-01-26 2021-01-22 1.041 14,025,595 -163,277 0.11% 14,598,808
2021-01-25 2021-01-21 1.051 14,188,872 -78,175 0.11% 14,912,144
2021-01-22 2021-01-20 1.051 14,267,047 -346,345 0.11% 14,994,304
2021-01-21 2021-01-19 0.940 14,613,392 +35,624 0.12% 13,733,868
2021-01-20 2021-01-18 0.950 14,577,768 +389,886 0.12% 13,847,704
2021-01-19 2021-01-15 1.031 14,187,882 +245,410 0.11% 14,624,352
2021-01-18 2021-01-14 1.112 13,942,472 +167,235 0.11% 15,498,560
2021-01-15 2021-01-13 1.102 13,775,237 +65,311 0.11% 15,173,454
2021-01-14 2021-01-12 1.112 13,709,926 -593,735 0.11% 15,240,060
2021-01-13 2021-01-11 1.051 14,303,661 +56,405 0.11% 15,032,784
2021-01-12 2021-01-08 1.132 14,247,256 +485,873 0.11% 16,125,312
2021-01-11 2021-01-07 1.162 13,761,383 +203,849 0.11% 15,992,590
2021-01-08 2021-01-06 1.051 13,557,534 -215,724 0.11% 14,248,624
2021-01-07 2021-01-05 0.980 13,773,258 +174,162 0.11% 13,501,042
2021-01-06 2021-01-04 1.051 13,599,096 +119,737 0.11% 14,292,304
2021-01-05 2020-12-31 1.031 13,479,359 -10,885 0.11% 13,894,032
2021-01-04 2020-12-29 0.909 13,490,244 +183,068 0.11% 12,269,340
2020-12-30 2020-12-28 0.920 13,307,176 -314,679 0.11% 12,237,316
2020-12-29 2020-12-24 0.819 13,621,855 -98,956 0.11% 11,150,136
2020-12-28 2020-12-22 0.798 13,720,811 +153,381 0.11% 10,953,824
2020-12-23 2020-12-21 0.849 13,567,430 +134,580 0.11% 11,516,904
2020-12-22 2020-12-18 0.819 13,432,850 -153,381 0.11% 10,995,426
2020-12-21 2020-12-17 0.808 13,586,231 +49,478 0.11% 10,983,680
2020-12-16 2020-12-14 0.798 13,536,753 +68,279 0.11% 10,806,884
2020-12-15 2020-12-11 0.788 13,468,474 +94,998 0.11% 10,616,268
2020-12-14 2020-12-10 0.819 13,373,476 -29,687 0.11% 10,946,826
2020-12-10 2020-12-08 0.808 13,403,163 +26,718 0.11% 10,835,680
2020-12-09 2020-12-07 0.819 13,376,445 +4,948 0.11% 10,949,256
2020-12-04 2020-12-02 0.829 13,371,497 -40,572 0.11% 11,080,332
2020-12-03 2020-12-01 0.808 13,412,069 +197,911 0.11% 10,842,880
2020-12-02 2020-11-30 0.849 13,214,158 +149,424 0.11% 11,217,024
2020-11-27 2020-11-25 0.798 13,064,734 -62,343 0.10% 10,430,054
2020-11-26 2020-11-24 0.788 13,127,077 +47,499 0.11% 10,347,168
2020-11-25 2020-11-23 0.768 13,079,578 -145,465 0.10% 10,045,376
2020-11-24 2020-11-20 0.717 13,225,043 +45,520 0.11% 9,488,866
2020-11-23 2020-11-19 0.717 13,179,523 -177,131 0.11% 9,456,206
2020-11-20 2020-11-18 0.717 13,356,654 +188,016 0.11% 9,583,296
2020-11-19 2020-11-17 0.717 13,168,638 +57,394 0.11% 9,448,396
2020-11-18 2020-11-16 0.728 13,111,244 +1,979 0.11% 9,539,712
2020-11-13 2020-11-11 0.687 13,109,265 -78,175 0.11% 9,008,368
2020-11-12 2020-11-10 0.677 13,187,440 +78,175 0.11% 8,928,822
2020-11-11 2020-11-09 0.707 13,109,265 -44,530 0.11% 9,273,320
2020-11-10 2020-11-06 0.677 13,153,795 -54,425 0.11% 8,906,042
2020-11-09 2020-11-05 0.657 13,208,220 +39,582 0.11% 8,675,940
2020-11-06 2020-11-04 0.657 13,168,638 -85,102 0.11% 8,649,940
2020-11-05 2020-11-03 0.637 13,253,740 +104,893 0.11% 8,437,968
2020-11-04 2020-11-02 0.657 13,148,847 +277,076 0.11% 8,636,940
2020-11-03 2020-10-30 0.738 12,871,771 -98,955 0.10% 9,495,548
2020-11-02 2020-10-29 0.707 12,970,726 -29,687 0.10% 9,175,320
2020-10-30 2020-10-28 0.707 13,000,413 +29,687 0.10% 9,196,320
2020-10-29 2020-10-27 0.728 12,970,726 -79,165 0.10% 9,437,472
2020-10-28 2020-10-23 0.687 13,049,891 +21,770 0.10% 8,967,568
2020-10-27 2020-10-22 0.707 13,028,121 -1,979 0.10% 9,215,920
2020-10-23 2020-10-21 0.697 13,030,100 +25,729 0.10% 9,085,644
2020-10-22 2020-10-20 0.728 13,004,371 +33,645 0.10% 9,461,952
2020-10-21 2020-10-19 0.748 12,970,726 -39,583 0.10% 9,699,624
2020-10-20 2020-10-16 0.707 13,010,309 +19,791 0.10% 9,203,320
2020-10-19 2020-10-15 0.717 12,990,518 -19,791 0.10% 9,320,596
2020-10-16 2020-10-14 0.717 13,010,309 +21,771 0.10% 9,334,796
2020-10-15 2020-10-12 0.758 12,988,538 +17,812 0.10% 9,844,200
2020-10-06 2020-09-30 0.778 12,970,726 -59,374 0.10% 10,092,852
2020-09-29 2020-09-25 0.738 13,030,100 -98,956 0.10% 9,612,348
2020-09-28 2020-09-24 0.707 13,129,056 -39,582 0.11% 9,287,320
2020-09-25 2020-09-23 0.687 13,168,638 +39,582 0.11% 9,049,168
2020-09-23 2020-09-21 0.728 13,129,056 -57,394 0.11% 9,552,672
2020-09-22 2020-09-18 0.738 13,186,450 +49,478 0.11% 9,727,688
2020-09-21 2020-09-17 0.748 13,136,972 +7,916 0.11% 9,823,944
2020-09-17 2020-09-15 0.758 13,129,056 +98,956 0.11% 9,950,700
2020-09-15 2020-09-11 0.788 13,030,100 -98,956 0.10% 10,270,728
2020-09-09 2020-09-07 0.768 13,129,056 -11,874 0.11% 10,083,376
2020-09-08 2020-09-04 0.788 13,140,930 +21,770 0.11% 10,358,088
2020-09-07 2020-09-03 0.798 13,119,160 +49,478 0.11% 10,473,504
2020-09-03 2020-09-01 0.849 13,069,682 +168,225 0.10% 11,094,384
2020-09-02 2020-08-31 0.909 12,901,457 -98,956 0.10% 11,733,840
2020-09-01 2020-08-28 0.849 13,000,413 -98,956 0.10% 11,035,584
2020-08-28 2020-08-26 0.738 13,099,369 -138,538 0.10% 9,663,448
2020-08-20 2020-08-18 0.728 13,237,907 +98,956 0.11% 9,631,872
2020-08-18 2020-08-14 0.738 13,138,951 -39,583 0.11% 9,692,648
2020-08-17 2020-08-13 0.728 13,178,534 +39,583 0.11% 9,588,672
2020-08-14 2020-08-12 0.748 13,138,951 -29,687 0.11% 9,825,424
2020-08-13 2020-08-11 0.798 13,168,638 -163,277 0.11% 10,513,004
2020-08-12 2020-08-10 0.798 13,331,915 -5,937 0.11% 10,643,354
2020-08-11 2020-08-07 0.849 13,337,852 +19,791 0.11% 11,322,024
2020-08-07 2020-08-05 0.839 13,318,061 +48,488 0.11% 11,170,638
2020-08-06 2020-08-04 0.819 13,269,573 +56,405 0.11% 10,861,776
2020-08-04 2020-07-31 0.768 13,213,168 -9,896 0.11% 10,147,976
2020-08-03 2020-07-30 0.758 13,223,064 -65,310 0.11% 10,021,950
2020-07-30 2020-07-28 0.748 13,288,374 -231,557 0.11% 9,937,164
2020-07-28 2020-07-24 0.717 13,519,931 +16,823 0.11% 9,700,446
2020-07-27 2020-07-23 0.748 13,503,108 +73,227 0.11% 10,097,744
2020-07-24 2020-07-22 0.687 13,429,881 -2,078,071 0.11% 9,228,688
2020-07-22 2020-07-20 0.738 15,507,952 -49,478 0.12% 11,440,268
2020-07-21 2020-07-17 0.707 15,557,430 -4,948 0.12% 11,005,120
2020-07-20 2020-07-16 0.687 15,562,378 +49,478 0.12% 10,694,088
2020-07-17 2020-07-15 0.738 15,512,900 -98,956 0.12% 11,443,918
2020-07-16 2020-07-14 0.738 15,611,856 +34,635 0.13% 11,516,918
2020-07-15 2020-07-13 0.758 15,577,221 -108,852 0.12% 11,806,200
2020-07-14 2020-07-10 0.647 15,686,073 +98,956 0.13% 10,145,024
2020-07-13 2020-07-09 0.697 15,587,117 -9,896 0.12% 10,868,604
2020-07-08 2020-07-06 0.647 15,597,013 -44,530 0.12% 10,087,424
2020-07-07 2020-07-03 0.616 15,641,543 +34,635 0.13% 9,642,026
2020-07-06 2020-07-02 0.606 15,606,908 +14,843 0.13% 9,462,960
2020-07-03 2020-06-30 0.667 15,592,065 -178,120 0.12% 10,399,356
2020-07-02 2020-06-29 0.657 15,770,185 -252,337 0.13% 10,358,790
2020-06-30 2020-06-26 0.627 16,022,522 -98,956 0.13% 10,038,792
2020-06-24 2020-06-22 0.607 16,121,478 +29,687 0.13% 9,791,279
2020-06-23 2020-06-19 0.617 16,091,791 +46,577 0.13% 9,936,136
2020-06-22 2020-06-18 0.577 16,045,214 -192,642 0.13% 9,257,712
2020-06-19 2020-06-17 0.587 16,237,856 +24,698 0.13% 9,533,228
2020-06-18 2020-06-16 0.597 16,213,158 +79,033 0.13% 9,682,844
2020-06-16 2020-06-12 0.536 16,134,125 -59,275 0.13% 8,655,748
2020-06-15 2020-06-11 0.536 16,193,400 -29,637 0.13% 8,687,548
2020-06-12 2020-06-10 0.536 16,223,037 +19,758 0.13% 8,703,448
2020-06-02 2020-05-29 0.567 16,203,279 -98,791 0.13% 9,184,896
2020-05-22 2020-05-20 0.471 16,302,070 -3,951 0.13% 7,673,244
2020-05-20 2020-05-18 0.486 16,306,021 -39,517 0.13% 7,922,688
2020-05-19 2020-05-15 0.481 16,345,538 -9,879 0.13% 7,859,160
2020-05-11 2020-05-07 0.516 16,355,417 +9,879 0.13% 8,443,356
2020-05-07 2020-05-05 0.516 16,345,538 -988 0.13% 8,438,256
2020-05-06 2020-05-04 0.506 16,346,526 +9,879 0.13% 8,273,300
2020-05-05 2020-04-29 0.557 16,336,647 -64,214 0.13% 9,095,130
2020-05-04 2020-04-28 0.526 16,400,861 +56,311 0.13% 8,632,832
2020-04-29 2020-04-27 0.471 16,344,550 +29,637 0.13% 7,693,239
2020-04-27 2020-04-23 0.461 16,314,913 +988 0.13% 7,514,143
2020-04-24 2020-04-22 0.471 16,313,925 -40,504 0.13% 7,678,824
2020-04-21 2020-04-17 0.476 16,354,429 -11,855 0.13% 7,780,662
2020-04-17 2020-04-15 0.506 16,366,284 -8,891 0.13% 8,283,300
2020-04-16 2020-04-14 0.516 16,375,175 +14,819 0.13% 8,453,556
2020-04-09 2020-04-07 0.491 16,360,356 -464,317 0.13% 8,031,891
2020-03-25 2020-03-23 0.491 16,824,673 -9,879 0.14% 8,259,841
2020-03-18 2020-03-16 0.617 16,834,552 -148,187 0.14% 10,394,766
2020-03-17 2020-03-13 0.617 16,982,739 -23,709 0.14% 10,486,266
2020-03-16 2020-03-12 0.638 17,006,448 -149,175 0.14% 10,845,198
2020-03-11 2020-03-09 0.638 17,155,623 -1,975 0.14% 10,940,328
2020-03-10 2020-03-06 0.678 17,157,598 +177,823 0.14% 11,636,292
2020-03-09 2020-03-05 0.688 16,979,775 -126,452 0.14% 11,687,568
2020-03-06 2020-03-04 0.688 17,106,227 +71,129 0.14% 11,774,608
2020-03-05 2020-03-03 0.688 17,035,098 -67,178 0.14% 11,725,648
2020-03-04 2020-03-02 0.709 17,102,276 +155,102 0.14% 12,118,120
2020-03-03 2020-02-28 0.779 16,947,174 -74,093 0.14% 13,209,042
2020-03-02 2020-02-27 0.709 17,021,267 -197,582 0.14% 12,060,720
2020-02-28 2020-02-26 0.668 17,218,849 -7,903 0.14% 11,503,536
2020-02-27 2020-02-25 0.678 17,226,752 -148,186 0.14% 11,683,192
2020-02-26 2020-02-24 0.678 17,374,938 +133,367 0.14% 11,783,692
2020-02-25 2020-02-21 0.719 17,241,571 -33,589 0.14% 12,391,346
2020-02-24 2020-02-20 0.698 17,275,160 +49,396 0.14% 12,065,754
2020-02-20 2020-02-18 0.790 17,225,764 -54,335 0.14% 13,600,548
2020-02-19 2020-02-17 0.830 17,280,099 -128,428 0.14% 14,343,112
2020-02-18 2020-02-14 0.840 17,408,527 -753,774 0.14% 14,625,928
2020-02-17 2020-02-13 0.800 18,162,301 -332,926 0.15% 14,523,834
2020-02-14 2020-02-12 0.830 18,495,227 -130,403 0.15% 15,351,712
2020-02-13 2020-02-11 0.648 18,625,630 -34,577 0.15% 12,066,304
2020-02-11 2020-02-07 0.628 18,660,207 -19,758 0.15% 11,710,932
2020-02-10 2020-02-06 0.628 18,679,965 -64,214 0.15% 11,723,332
2020-02-07 2020-02-05 0.638 18,744,179 +408,006 0.15% 11,953,368
2020-02-05 2020-02-03 0.628 18,336,173 +98,791 0.15% 11,507,572
2020-02-04 2020-01-31 0.658 18,237,382 -148,187 0.15% 11,999,390
2020-01-30 2020-01-24 0.658 18,385,569 -689,560 0.15% 12,096,890
2020-01-29 2020-01-22 0.668 19,075,129 -114,597 0.15% 12,743,676
2020-01-22 2020-01-20 0.678 19,189,726 -314,155 0.15% 13,014,482
2020-01-21 2020-01-17 0.688 19,503,881 +161,029 0.16% 13,424,968
2020-01-20 2020-01-16 0.688 19,342,852 +403,067 0.16% 13,314,128
2020-01-17 2020-01-15 0.678 18,939,785 -296,373 0.15% 12,844,972
2020-01-16 2020-01-14 0.668 19,236,158 -1,976 0.15% 12,851,256
2020-01-15 2020-01-13 0.658 19,238,134 +237,098 0.15% 12,657,840
2020-01-14 2020-01-10 0.648 19,001,036 +128,428 0.15% 12,309,504
2020-01-13 2020-01-09 0.658 18,872,608 +170,909 0.15% 12,417,340
2020-01-10 2020-01-08 0.658 18,701,699 -29,638 0.15% 12,304,890
2020-01-09 2020-01-07 0.668 18,731,337 -244,013 0.15% 12,513,996
2020-01-08 2020-01-06 0.678 18,975,350 +10,867 0.15% 12,869,092
2020-01-07 2020-01-03 0.678 18,964,483 -72,117 0.15% 12,861,722
2020-01-06 2020-01-02 0.678 19,036,600 +669,802 0.15% 12,910,632
2020-01-03 2019-12-31 0.658 18,366,798 +53,347 0.15% 12,084,540
2020-01-02 2019-12-27 0.628 18,313,451 +1,183,514 0.15% 11,493,312
2019-12-30 2019-12-24 0.617 17,129,937 -83,972 0.14% 10,577,156
2019-12-19 2019-12-17 0.658 17,213,909 +83,972 0.14% 11,325,990
2019-12-10 2019-12-06 0.587 17,129,937 -5,927 0.14% 10,056,968
2019-12-05 2019-12-03 0.587 17,135,864 -49,396 0.14% 10,060,448
2019-12-03 2019-11-29 0.607 17,185,260 -49,395 0.14% 10,437,360
2019-12-02 2019-11-28 0.607 17,234,655 -79,033 0.14% 10,467,360
2019-11-29 2019-11-27 0.628 17,313,688 +69,154 0.14% 10,865,872
2019-11-22 2019-11-20 0.617 17,244,534 -98,791 0.14% 10,647,916
2019-11-21 2019-11-19 0.617 17,343,325 -11,855 0.14% 10,708,916
2019-11-19 2019-11-15 0.607 17,355,180 -59,275 0.14% 10,540,560
2019-11-18 2019-11-14 0.607 17,414,455 +59,275 0.14% 10,576,560
2019-11-15 2019-11-13 0.607 17,355,180 -29,637 0.14% 10,540,560
2019-11-13 2019-11-11 0.617 17,384,817 -49,396 0.14% 10,734,536
2019-11-11 2019-11-07 0.628 17,434,213 -27,661 0.14% 10,941,512
2019-11-08 2019-11-06 0.638 17,461,874 -69,154 0.14% 11,135,628
2019-11-07 2019-11-05 0.638 17,531,028 +246,977 0.14% 11,179,728
2019-10-31 2019-10-29 0.628 17,284,051 -19,758 0.14% 10,847,272
2019-10-29 2019-10-25 0.628 17,303,809 -49,395 0.14% 10,859,672
2019-10-24 2019-10-22 0.638 17,353,204 +9,879 0.14% 11,066,328
2019-10-11 2019-10-09 0.648 17,343,325 -49,396 0.14% 11,235,584
2019-10-10 2019-10-08 0.638 17,392,721 -69,153 0.14% 11,091,528
2019-10-08 2019-10-03 0.628 17,461,874 -9,879 0.14% 10,958,872
2019-10-03 2019-09-30 0.638 17,471,753 +59,274 0.14% 11,141,928
2019-09-20 2019-09-18 0.668 17,412,479 -1,976 0.14% 11,632,896
2019-09-18 2019-09-16 0.678 17,414,455 -98,791 0.14% 11,810,492
2019-09-17 2019-09-13 0.678 17,513,246 +79,033 0.14% 11,877,492
2019-09-16 2019-09-12 0.668 17,434,213 +29,637 0.14% 11,647,416
2019-09-13 2019-09-11 0.668 17,404,576 -59,274 0.14% 11,627,616
2019-09-12 2019-09-10 0.658 17,463,850 +59,274 0.14% 11,490,440
2019-09-11 2019-09-09 0.658 17,404,576 -98,790 0.14% 11,451,440
2019-09-10 2019-09-06 0.668 17,503,366 -21,734 0.14% 11,693,616
2019-09-09 2019-09-05 0.668 17,525,100 +98,790 0.14% 11,708,136
2019-08-28 2019-08-26 0.638 17,426,310 -98,790 0.14% 11,112,948
2019-08-27 2019-08-23 0.658 17,525,100 -39,517 0.14% 11,530,740
2019-08-22 2019-08-20 0.678 17,564,617 -49,395 0.14% 11,912,332
2019-08-21 2019-08-19 0.668 17,614,012 -30,625 0.14% 11,767,536
2019-08-15 2019-08-13 0.648 17,644,637 -62,239 0.14% 11,430,784
2019-08-14 2019-08-12 0.658 17,706,876 -9,879 0.14% 11,650,340
2019-08-13 2019-08-09 0.648 17,716,755 -179,799 0.14% 11,477,504
2019-08-12 2019-08-08 0.648 17,896,554 -111,634 0.14% 11,593,984
2019-08-09 2019-08-07 0.658 18,008,188 +22,722 0.14% 11,848,590
2019-08-08 2019-08-06 0.607 17,985,466 -138,307 0.14% 10,923,360
2019-08-07 2019-08-05 0.617 18,123,773 +138,307 0.15% 11,190,816
2019-08-06 2019-08-02 0.628 17,985,466 -21,734 0.14% 11,287,472
2019-07-23 2019-07-19 0.668 18,007,200 +100,767 0.14% 12,030,216
2019-07-22 2019-07-18 0.668 17,906,433 -6,915 0.14% 11,962,896
2019-07-16 2019-07-12 0.668 17,913,348 -32,601 0.14% 11,967,516
2019-07-10 2019-07-08 0.668 17,945,949 +69,153 0.14% 11,989,296
2019-07-08 2019-07-04 0.688 17,876,796 +98,791 0.14% 12,305,008
2019-07-05 2019-07-03 0.688 17,778,005 -112,622 0.14% 12,237,008
2019-07-04 2019-07-02 0.678 17,890,627 -51,371 0.14% 12,133,432
2019-06-28 2019-06-26 0.658 17,941,998 +49,396 0.14% 11,805,040
2019-06-27 2019-06-25 0.648 17,892,602 -19,759 0.14% 11,591,424
2019-06-26 2019-06-24 0.659 17,912,361 -59,274 0.14% 11,803,700
2019-06-25 2019-06-21 0.669 17,971,635 -21,671 0.14% 12,024,956
2019-06-21 2019-06-19 0.639 17,993,306 -532,650 0.14% 11,492,208
2019-06-20 2019-06-18 0.649 18,525,956 -39,455 0.15% 12,020,224
2019-06-19 2019-06-17 0.629 18,565,411 +611,561 0.15% 11,669,392
2019-06-17 2019-06-13 0.669 17,953,850 -197,278 0.14% 12,013,056
2019-06-14 2019-06-12 0.679 18,151,128 -16,769 0.15% 12,329,072
2019-06-13 2019-06-11 0.679 18,167,897 +59,184 0.15% 12,340,462
2019-06-12 2019-06-10 0.689 18,108,713 -92,721 0.15% 12,483,848
2019-06-05 2019-06-03 0.689 18,201,434 -64,115 0.15% 12,547,768
2019-06-04 2019-05-31 0.679 18,265,549 -162,754 0.15% 12,406,792
2019-06-03 2019-05-30 0.659 18,428,303 -69,047 0.15% 12,143,690
2019-05-31 2019-05-29 0.649 18,497,350 +108,502 0.15% 12,001,664
2019-05-30 2019-05-28 0.679 18,388,848 -779,247 0.15% 12,490,542
2019-05-29 2019-05-27 0.629 19,168,095 -50,305 0.15% 12,048,212
2019-05-28 2019-05-24 0.629 19,218,400 -1,883,016 0.15% 12,079,832
2019-05-27 2019-05-23 0.629 21,101,416 -154,863 0.17% 13,263,412
2019-05-24 2019-05-22 0.629 21,256,279 -250,543 0.17% 13,360,752
2019-05-23 2019-05-21 0.689 21,506,822 +3,662,461 0.17% 14,826,448
2019-05-22 2019-05-20 0.618 17,844,361 -207,142 0.14% 11,035,266
2019-05-20 2019-05-16 0.669 18,051,503 -45,374 0.15% 12,078,396
2019-05-17 2019-05-15 0.679 18,096,877 -4,932 0.15% 12,292,222
2019-05-16 2019-05-14 0.669 18,101,809 +295,917 0.15% 12,112,056
2019-05-15 2019-05-10 0.700 17,805,892 +246,597 0.14% 12,455,604
2019-05-14 2019-05-09 0.689 17,559,295 -222,924 0.14% 12,105,088
2019-05-09 2019-05-07 0.710 17,782,219 -129,217 0.14% 12,619,320
2019-05-08 2019-05-06 0.689 17,911,436 -138,094 0.14% 12,347,848
2019-05-07 2019-05-03 0.710 18,049,530 -59,183 0.15% 12,809,020
2019-05-03 2019-04-30 0.740 18,108,713 -9,864 0.15% 13,401,778
2019-05-02 2019-04-29 0.730 18,118,577 +59,183 0.15% 13,225,392
2019-04-30 2019-04-26 0.750 18,059,394 +44,388 0.15% 13,548,364
2019-04-29 2019-04-25 0.750 18,015,006 -79,898 0.14% 13,515,064
2019-04-26 2019-04-24 0.781 18,094,904 -1,214,244 0.15% 14,125,342
2019-04-25 2019-04-23 0.770 19,309,148 -748,669 0.16% 14,877,456
2019-04-24 2019-04-18 0.821 20,057,817 +331,426 0.16% 16,471,026
2019-04-23 2019-04-17 0.831 19,726,391 -547,445 0.16% 16,398,852
2019-04-18 2019-04-16 0.841 20,273,836 +38,469 0.16% 17,059,488
2019-04-17 2019-04-15 0.831 20,235,367 +581,969 0.16% 16,821,972
2019-04-16 2019-04-12 0.841 19,653,398 -7,891 0.16% 16,537,418
2019-04-15 2019-04-11 0.760 19,661,289 -123,298 0.16% 14,949,450
2019-04-12 2019-04-10 0.781 19,784,587 -448,807 0.16% 15,444,352
2019-04-11 2019-04-09 0.791 20,233,394 +29,591 0.16% 15,999,828
2019-04-10 2019-04-08 0.801 20,203,803 +173,605 0.16% 16,181,254
2019-04-09 2019-04-04 0.801 20,030,198 -378,773 0.16% 16,042,214
2019-04-08 2019-04-03 0.811 20,408,971 +470,507 0.16% 16,552,480
2019-04-04 2019-04-02 0.791 19,938,464 +44,387 0.16% 15,766,608
2019-04-03 2019-04-01 0.770 19,894,077 -103,570 0.16% 15,328,136
2019-04-02 2019-03-29 0.760 19,997,647 +242,651 0.16% 15,205,200
2019-04-01 2019-03-28 0.770 19,754,996 +166,700 0.16% 15,220,976
2019-03-29 2019-03-27 0.720 19,588,296 -29,592 0.16% 14,099,606
2019-03-27 2019-03-25 0.700 19,617,888 +49,320 0.16% 13,723,134
2019-03-26 2019-03-22 0.740 19,568,568 -113,435 0.16% 14,482,178
2019-03-25 2019-03-21 0.720 19,682,003 +37,483 0.16% 14,167,056
2019-03-22 2019-03-20 0.700 19,644,520 +534,622 0.16% 13,741,764
2019-03-21 2019-03-19 0.689 19,109,898 +6,905 0.15% 13,174,048
2019-03-20 2019-03-18 0.679 19,102,993 -67,074 0.15% 12,975,622
2019-03-15 2019-03-13 0.700 19,170,067 -182,482 0.15% 13,409,874
2019-03-14 2019-03-12 0.700 19,352,549 +19,728 0.16% 13,537,524
2019-03-13 2019-03-11 0.700 19,332,821 -9,864 0.16% 13,523,724
2019-03-12 2019-03-08 0.669 19,342,685 -23,674 0.16% 12,942,336
2019-03-08 2019-03-06 0.700 19,366,359 +54,252 0.16% 13,547,184
2019-03-07 2019-03-05 0.720 19,312,107 +97,652 0.16% 13,900,806
2019-03-06 2019-03-04 0.740 19,214,455 +45,374 0.15% 14,220,108
2019-03-05 2019-03-01 0.740 19,169,081 +355,100 0.15% 14,186,528
2019-03-04 2019-02-28 0.720 18,813,981 -98,639 0.15% 13,542,256
2019-03-01 2019-02-27 0.710 18,912,620 +104,557 0.15% 13,421,520
2019-02-28 2019-02-26 0.710 18,808,063 +46,361 0.15% 13,347,320
2019-02-27 2019-02-25 0.740 18,761,702 +5,918 0.15% 13,885,038
2019-02-26 2019-02-22 0.720 18,755,784 +99,625 0.15% 13,500,366
2019-02-25 2019-02-21 0.730 18,656,159 +1,691,656 0.15% 13,617,792
2019-02-22 2019-02-20 0.730 16,964,503 +283,094 0.14% 12,382,992
2019-02-21 2019-02-19 0.689 16,681,409 -9,864 0.13% 11,499,888
2019-02-20 2019-02-18 0.689 16,691,273 -69,047 0.13% 11,506,688
2019-02-19 2019-02-15 0.659 16,760,320 -88,775 0.13% 11,044,540
2019-02-18 2019-02-14 0.659 16,849,095 +364,964 0.14% 11,103,040
2019-02-15 2019-02-13 0.669 16,484,131 -39,456 0.13% 11,029,656
2019-02-14 2019-02-12 0.629 16,523,587 +9,864 0.13% 10,385,992
2019-02-13 2019-02-11 0.649 16,513,723 +98,639 0.13% 10,714,624
2019-02-12 2019-02-08 0.649 16,415,084 -39,456 0.13% 10,650,624
2019-02-11 2019-02-04 0.649 16,454,540 -59,183 0.13% 10,676,224
2019-02-08 2019-01-31 0.679 16,513,723 -147,958 0.13% 11,216,872
2019-02-01 2019-01-30 0.659 16,661,681 -374,828 0.13% 10,979,540
2019-01-31 2019-01-29 0.639 17,036,509 -986 0.14% 10,881,108
2019-01-30 2019-01-28 0.649 17,037,495 +496,153 0.14% 11,054,464
2019-01-29 2019-01-25 0.659 16,541,342 -17,755 0.13% 10,900,240
2019-01-24 2019-01-22 0.659 16,559,097 -9,864 0.13% 10,911,940
2019-01-22 2019-01-18 0.669 16,568,961 -44,387 0.13% 11,086,416
2019-01-21 2019-01-17 0.649 16,613,348 -294,930 0.13% 10,779,264
2019-01-18 2019-01-16 0.659 16,908,278 -19,728 0.14% 11,142,040
2019-01-17 2019-01-15 0.639 16,928,006 -16,769 0.14% 10,811,808
2019-01-16 2019-01-14 0.639 16,944,775 -92,720 0.14% 10,822,518
2019-01-11 2019-01-09 0.639 17,037,495 +29,591 0.14% 10,881,738
2019-01-09 2019-01-07 0.629 17,007,904 -49,319 0.14% 10,690,412
2019-01-07 2019-01-03 0.629 17,057,223 -2,959 0.14% 10,721,412
2019-01-04 2019-01-02 0.629 17,060,182 -128,231 0.14% 10,723,272
2019-01-03 2018-12-31 0.639 17,188,413 -49,319 0.14% 10,978,128
2018-12-28 2018-12-24 0.639 17,237,732 -29,592 0.14% 11,009,628
2018-12-27 2018-12-20 0.618 17,267,324 -29,591 0.14% 10,678,416
2018-12-21 2018-12-19 0.639 17,296,915 -12,824 0.14% 11,047,428
2018-12-20 2018-12-18 0.639 17,309,739 +276,189 0.14% 11,055,618
2018-12-19 2018-12-17 0.649 17,033,550 +108,503 0.14% 11,051,904
2018-12-18 2018-12-14 0.659 16,925,047 +147,958 0.14% 11,153,090
2018-12-17 2018-12-13 0.689 16,777,089 -118,366 0.13% 11,565,848
2018-12-14 2018-12-12 0.679 16,895,455 -19,728 0.14% 11,476,162
2018-12-13 2018-12-11 0.689 16,915,183 -24,660 0.14% 11,661,048
2018-12-12 2018-12-10 0.669 16,939,843 +9,864 0.14% 11,334,576
2018-12-11 2018-12-07 0.689 16,929,979 +9,864 0.14% 11,671,248
2018-12-10 2018-12-06 0.700 16,920,115 +39,456 0.14% 11,835,984
2018-12-06 2018-12-04 0.730 16,880,659 +49,319 0.14% 12,321,792
2018-12-05 2018-12-03 0.730 16,831,340 -158,809 0.14% 12,285,792
2018-12-04 2018-11-30 0.689 16,990,149 -128,230 0.14% 11,712,728
2018-12-03 2018-11-29 0.679 17,118,379 +19,728 0.14% 11,627,582
2018-11-30 2018-11-28 0.700 17,098,651 +39,455 0.14% 11,960,874
2018-11-29 2018-11-27 0.679 17,059,196 -9,864 0.14% 11,587,382
2018-11-28 2018-11-26 0.679 17,069,060 +98,639 0.14% 11,594,082
2018-11-26 2018-11-22 0.700 16,970,421 +108,503 0.14% 11,871,174
2018-11-23 2018-11-21 0.710 16,861,918 +69,047 0.14% 11,966,220
2018-11-22 2018-11-20 0.720 16,792,871 +276,189 0.14% 12,087,466
2018-11-21 2018-11-19 0.730 16,516,682 +35,510 0.13% 12,056,112
2018-11-20 2018-11-16 0.730 16,481,172 +38,469 0.13% 12,030,192
2018-11-19 2018-11-15 0.740 16,442,703 +181,496 0.13% 12,168,808
2018-11-15 2018-11-13 0.720 16,261,207 +19,727 0.13% 11,704,776
2018-11-14 2018-11-12 0.740 16,241,480 -55,237 0.13% 12,019,888
2018-11-13 2018-11-09 0.720 16,296,717 +11,836 0.13% 11,730,336
2018-11-12 2018-11-08 0.781 16,284,881 +343,263 0.13% 12,712,392
2018-11-09 2018-11-07 0.801 15,941,618 +736,833 0.13% 12,767,664
2018-11-08 2018-11-06 0.750 15,204,785 +9,864 0.12% 11,406,804
2018-11-07 2018-11-05 0.750 15,194,921 +218,978 0.12% 11,399,404
2018-11-06 2018-11-02 0.760 14,975,943 -362,991 0.12% 11,386,950
2018-11-05 2018-11-01 0.679 15,338,934 +240,679 0.12% 10,418,902
2018-11-02 2018-10-31 0.679 15,098,255 -286,053 0.12% 10,255,422
2018-10-31 2018-10-29 0.659 15,384,308 +5,918 0.12% 10,137,790
2018-10-30 2018-10-26 0.679 15,378,390 -9,864 0.12% 10,445,702
2018-10-29 2018-10-25 0.710 15,388,254 -212,073 0.12% 10,920,420
2018-10-26 2018-10-24 0.720 15,600,327 +9,864 0.13% 11,229,076
2018-10-25 2018-10-23 0.730 15,590,463 +315,644 0.13% 11,380,032
2018-10-24 2018-10-22 0.791 15,274,819 -36,496 0.12% 12,078,768
2018-10-23 2018-10-19 0.730 15,311,315 +49,319 0.12% 11,176,272
2018-10-22 2018-10-18 0.679 15,261,996 +20,714 0.12% 10,366,642
2018-10-19 2018-10-16 0.730 15,241,282 -24,659 0.12% 11,125,152
2018-10-18 2018-10-15 0.760 15,265,941 +20,714 0.12% 11,607,450
2018-10-16 2018-10-12 0.781 15,245,227 +81,870 0.12% 11,900,812
2018-10-15 2018-10-11 0.760 15,163,357 -223,910 0.12% 11,529,450
2018-10-12 2018-10-10 0.902 15,387,267 -9,864 0.12% 13,883,644
2018-10-11 2018-10-09 0.902 15,397,131 +111,462 0.12% 13,892,544
2018-10-10 2018-10-08 0.923 15,285,669 -20,714 0.12% 14,101,906
2018-10-09 2018-10-05 1.014 15,306,383 +39,455 0.12% 15,517,600
2018-10-08 2018-10-04 1.034 15,266,928 -32,551 0.12% 15,787,152
2018-10-05 2018-10-03 1.034 15,299,479 +9,864 0.12% 15,820,812
2018-10-04 2018-10-02 1.014 15,289,615 +47,347 0.12% 15,500,600
2018-10-03 2018-09-28 1.075 15,242,268 -19,728 0.12% 16,379,756
2018-10-02 2018-09-27 1.064 15,261,996 -8,877 0.12% 16,246,230
2018-09-28 2018-09-26 1.075 15,270,873 -37,483 0.12% 16,410,496
2018-09-27 2018-09-24 1.085 15,308,356 +442,888 0.12% 16,605,972
2018-09-24 2018-09-20 1.115 14,865,468 -120,339 0.12% 16,577,660
2018-09-21 2018-09-19 1.115 14,985,807 -37,483 0.12% 16,711,860
2018-09-20 2018-09-18 1.105 15,023,290 -293,944 0.12% 16,601,354
2018-09-19 2018-09-17 1.105 15,317,234 +5,919 0.12% 16,926,174
2018-09-18 2018-09-14 1.085 15,311,315 -154,863 0.12% 16,609,182
2018-09-17 2018-09-13 1.054 15,466,178 +29,591 0.12% 16,306,784
2018-09-14 2018-09-12 1.014 15,436,587 -27,618 0.12% 15,649,600
2018-09-13 2018-09-11 1.024 15,464,205 +79,897 0.12% 15,834,375
2018-09-12 2018-09-10 1.064 15,384,308 +180,509 0.12% 16,376,430
2018-09-11 2018-09-07 1.146 15,203,799 -159,795 0.12% 17,417,368
2018-09-10 2018-09-06 1.105 15,363,594 +34,524 0.12% 16,977,404
2018-09-07 2018-09-05 1.146 15,329,070 -62,143 0.12% 17,560,878
2018-09-06 2018-09-04 1.135 15,391,213 -86,802 0.12% 17,476,032
2018-09-05 2018-09-03 1.115 15,478,015 -59,183 0.12% 17,260,760
2018-09-04 2018-08-31 1.075 15,537,198 +64,115 0.12% 16,696,696
2018-09-03 2018-08-30 1.075 15,473,083 +9,864 0.12% 16,627,796
2018-08-31 2018-08-29 1.085 15,463,219 +19,728 0.12% 16,773,962
2018-08-30 2018-08-28 1.075 15,443,491 +104,557 0.12% 16,595,996
2018-08-29 2018-08-27 1.075 15,338,934 +167,686 0.12% 16,483,636
2018-08-27 2018-08-23 1.135 15,171,248 +123,298 0.12% 17,226,272
2018-08-24 2018-08-22 1.125 15,047,950 +43,402 0.12% 16,933,717
2018-08-23 2018-08-21 1.115 15,004,548 -39,456 0.12% 16,732,760
2018-08-22 2018-08-20 1.095 15,044,004 -217,005 0.12% 16,471,728
2018-08-21 2018-08-17 1.085 15,261,009 +20,714 0.12% 16,554,612
2018-08-20 2018-08-16 1.105 15,240,295 +4,932 0.12% 16,841,154
2018-08-17 2018-08-15 1.105 15,235,363 -35,510 0.12% 16,835,704
2018-08-16 2018-08-14 1.105 15,270,873 -152,891 0.12% 16,874,944
2018-08-15 2018-08-13 1.105 15,423,764 +43,402 0.12% 17,043,894
2018-08-14 2018-08-10 1.166 15,380,362 -91,735 0.12% 17,931,489
2018-08-13 2018-08-09 1.146 15,472,097 +221,938 0.12% 17,724,728
2018-08-10 2018-08-08 1.115 15,250,159 +6,905 0.12% 17,006,660
2018-08-09 2018-08-07 1.125 15,243,254 -387,651 0.12% 17,153,495
2018-08-08 2018-08-06 1.105 15,630,905 +82,856 0.13% 17,272,794
2018-08-07 2018-08-03 1.166 15,548,049 -9,863 0.13% 18,126,991
2018-08-06 2018-08-02 1.186 15,557,912 -23,674 0.13% 18,453,942
2018-08-03 2018-08-01 1.206 15,581,586 +30,578 0.13% 18,797,954
2018-08-02 2018-07-31 1.237 15,551,008 +110,476 0.13% 19,234,032
2018-08-01 2018-07-30 1.267 15,440,532 -23,673 0.12% 19,567,000
2018-07-31 2018-07-27 1.257 15,464,205 -46,361 0.12% 19,440,223
2018-07-30 2018-07-26 1.247 15,510,566 +427,106 0.12% 19,341,258
2018-07-27 2018-07-25 1.267 15,083,460 -197,277 0.12% 19,114,501
2018-07-26 2018-07-24 1.227 15,280,737 +460,643 0.12% 18,744,836
2018-07-25 2018-07-23 1.267 14,820,094 -70,033 0.12% 18,780,750
2018-07-24 2018-07-20 1.237 14,890,127 -87,789 0.12% 18,416,632
2018-07-23 2018-07-19 1.217 14,977,916 -59,183 0.12% 18,221,520
2018-07-20 2018-07-18 1.217 15,037,099 -76,939 0.12% 18,293,520
2018-07-19 2018-07-17 1.206 15,114,038 -191,359 0.12% 18,233,895
2018-07-18 2018-07-16 1.115 15,305,397 -223,910 0.12% 17,068,260
2018-07-17 2018-07-13 1.135 15,529,307 +207,141 0.12% 17,632,832
2018-07-16 2018-07-12 1.075 15,322,166 -93,706 0.12% 16,465,616
2018-07-13 2018-07-11 1.034 15,415,872 -201,224 0.12% 15,941,172
2018-07-12 2018-07-10 1.054 15,617,096 +122,312 0.13% 16,465,904
2018-07-11 2018-07-09 1.044 15,494,784 +42,415 0.12% 16,179,858
2018-07-09 2018-07-05 1.024 15,452,369 +662,853 0.12% 15,822,256
2018-07-06 2018-07-04 1.075 14,789,516 -39,455 0.12% 15,893,216
2018-07-05 2018-07-03 1.075 14,828,971 -340,304 0.12% 15,935,616
2018-07-04 2018-06-29 1.095 15,169,275 +17,755 0.12% 16,608,888
2018-07-03 2018-06-28 1.034 15,151,520 -39,456 0.12% 15,667,812
2018-06-29 2018-06-27 1.014 15,190,976 -98,639 0.12% 15,400,600
2018-06-28 2018-06-26 1.024 15,289,615 -205,169 0.12% 15,655,606
2018-06-27 2018-06-25 1.024 15,494,784 +65,102 0.12% 15,865,686
2018-06-26 2018-06-22 1.054 15,429,682 -164,727 0.12% 16,268,304
2018-06-25 2018-06-21 1.004 15,594,409 +24,660 0.13% 15,651,504
2018-06-22 2018-06-20 1.024 15,569,749 +49,319 0.13% 15,942,446
2018-06-21 2018-06-19 1.024 15,520,430 +143,027 0.12% 15,891,946
2018-06-20 2018-06-15 1.075 15,377,403 +20,714 0.12% 16,524,976
2018-06-19 2018-06-14 1.075 15,356,689 +216,019 0.12% 16,502,716
2018-06-15 2018-06-13 1.095 15,140,670 +246,597 0.12% 16,577,568
2018-06-14 2018-06-12 1.196 14,894,073 -23,673 0.12% 17,817,528
2018-06-13 2018-06-11 1.237 14,917,746 -39,456 0.12% 18,450,792
2018-06-12 2018-06-08 1.206 14,957,202 +397,515 0.12% 18,044,684
2018-06-11 2018-06-07 1.318 14,559,687 +42,415 0.12% 19,188,780
2018-06-08 2018-06-06 1.490 14,517,272 -24,660 0.12% 21,634,871
2018-06-07 2018-06-05 1.480 14,541,932 +19,728 0.12% 21,524,196
2018-06-06 2018-06-04 1.440 14,522,204 -42,415 0.12% 20,906,091
2018-06-05 2018-06-01 1.440 14,564,619 -192,346 0.31% 20,967,152
2018-06-04 2018-05-31 1.460 14,756,965 -4,932 0.31% 21,543,264
2018-06-01 2018-05-30 1.409 14,761,897 -29,591 0.31% 20,802,184
2018-05-31 2018-05-29 1.440 14,791,488 +33,537 0.31% 21,293,751
2018-05-30 2018-05-28 1.490 14,757,951 -99,626 0.31% 21,993,552
2018-05-29 2018-05-25 1.490 14,857,577 +39,456 0.31% 22,142,023
2018-05-28 2018-05-24 1.541 14,818,121 -49,319 0.31% 22,834,352
2018-05-25 2018-05-23 1.521 14,867,440 -28,606 0.31% 22,608,899
2018-05-24 2018-05-21 1.622 14,896,046 -174,590 0.31% 24,162,561
2018-05-23 2018-05-18 1.602 15,070,636 +39,455 0.32% 24,140,187
2018-05-21 2018-05-17 1.571 15,031,181 +13,810 0.32% 23,619,830
2018-05-18 2018-05-16 1.551 15,017,371 +98,638 0.31% 23,293,637
2018-05-17 2018-05-15 1.571 14,918,733 +166,700 0.31% 23,443,131
2018-05-16 2018-05-14 1.612 14,752,033 +335,372 0.31% 23,779,404
2018-05-15 2018-05-11 1.602 14,416,661 -64,115 0.30% 23,092,648
2018-05-11 2018-05-09 1.541 14,480,776 +28,605 0.30% 22,314,512
2018-05-10 2018-05-08 1.551 14,452,171 +103,571 0.30% 22,416,948
2018-05-09 2018-05-07 1.541 14,348,600 +41,428 0.30% 22,110,832
2018-05-08 2018-05-04 1.582 14,307,172 -29,591 0.30% 22,627,176
2018-05-07 2018-05-03 1.642 14,336,763 -131,190 0.30% 23,546,051
2018-05-04 2018-05-02 1.622 14,467,953 -9,864 0.30% 23,468,160
2018-05-03 2018-04-30 1.632 14,477,817 -90,748 0.30% 23,630,936
2018-05-02 2018-04-27 1.551 14,568,565 -19,727 0.31% 22,597,489
2018-04-30 2018-04-26 1.500 14,588,292 -353,128 0.31% 21,888,607
2018-04-27 2018-04-25 1.521 14,941,420 +6,905 0.31% 22,721,401
2018-04-26 2018-04-24 1.592 14,934,515 -986 0.31% 23,770,742
2018-04-25 2018-04-23 1.551 14,935,501 +62,142 0.31% 23,166,648
2018-04-24 2018-04-20 1.612 14,873,359 +122,312 0.31% 23,974,974
2018-04-23 2018-04-19 1.683 14,751,047 -68,060 0.31% 24,824,637
2018-04-20 2018-04-18 1.592 14,819,107 +44,387 0.31% 23,587,051
2018-04-19 2018-04-17 1.571 14,774,720 +56,224 0.31% 23,216,830
2018-04-18 2018-04-16 1.663 14,718,496 +89,762 0.31% 24,471,424
2018-04-17 2018-04-13 1.713 14,628,734 +16,768 0.31% 25,063,713
2018-04-16 2018-04-12 1.764 14,611,966 +280,135 0.31% 25,775,664
2018-04-13 2018-04-11 1.815 14,331,831 -74,966 0.30% 26,007,983
2018-04-12 2018-04-10 1.744 14,406,797 +60,170 0.30% 25,121,632
2018-04-11 2018-04-09 1.723 14,346,627 -54,252 0.30% 24,725,820
2018-04-10 2018-04-06 1.683 14,400,879 +14,796 0.30% 24,235,337
2018-04-09 2018-04-04 1.693 14,386,083 +17,755 0.30% 24,356,282
2018-04-06 2018-04-03 1.703 14,368,328 -45,374 0.30% 24,471,888
2018-04-04 2018-03-29 1.703 14,413,702 -83,843 0.30% 24,549,169
2018-04-03 2018-03-28 1.754 14,497,545 +38,469 0.30% 25,426,849
2018-03-29 2018-03-27 1.926 14,459,076 +41,429 0.30% 27,851,341
2018-03-28 2018-03-26 1.936 14,417,647 -88,775 0.30% 27,917,706
2018-03-27 2018-03-23 1.855 14,506,422 -231,802 0.30% 26,913,078
2018-03-26 2018-03-22 1.896 14,738,224 -41,428 0.31% 27,940,793
2018-03-23 2018-03-21 1.896 14,779,652 -404,419 0.31% 28,019,332
2018-03-22 2018-03-20 1.987 15,184,071 -3,946 0.32% 30,171,456
2018-03-21 2018-03-19 1.977 15,188,017 -8,877 0.32% 30,025,321
2018-03-20 2018-03-16 1.987 15,196,894 -92,721 0.32% 30,196,936
2018-03-19 2018-03-15 2.058 15,289,615 -108,502 0.32% 31,466,219
2018-03-16 2018-03-14 2.017 15,398,117 +387,650 0.32% 31,065,093
2018-03-15 2018-03-13 1.997 15,010,467 -257,447 0.31% 29,978,673
2018-03-14 2018-03-12 1.936 15,267,914 -214,046 0.32% 29,564,126
2018-03-13 2018-03-09 1.865 15,481,960 -338,332 0.32% 28,879,903
2018-03-12 2018-03-08 1.825 15,820,292 +895,641 0.33% 28,869,480
2018-03-09 2018-03-07 1.886 14,924,651 -767,410 0.31% 28,142,916
2018-03-08 2018-03-06 1.987 15,692,061 -1,630,501 0.33% 31,180,856
2018-03-07 2018-03-05 1.987 17,322,562 -3,945 0.36% 34,420,737
2018-03-06 2018-03-02 2.048 17,326,507 +259,420 0.36% 35,482,512
2018-03-05 2018-03-01 2.078 17,067,087 +1,835,669 0.36% 35,470,330
2018-03-02 2018-02-28 2.017 15,231,418 +1,186,626 0.32% 30,728,784
2018-03-01 2018-02-27 1.987 14,044,792 +364,963 0.29% 27,907,655
2018-02-28 2018-02-26 2.007 13,679,829 +36,497 0.29% 27,459,829
2018-02-27 2018-02-23 1.734 13,643,332 -253,502 0.29% 23,652,036
2018-02-26 2018-02-22 1.713 13,896,834 +2,135,531 0.29% 23,809,734
2018-02-23 2018-02-21 1.318 11,761,303 -226,869 0.25% 15,500,680
2018-02-22 2018-02-20 1.257 11,988,172 +305,780 0.25% 15,070,464
2018-02-21 2018-02-15 1.298 11,682,392 +218,979 0.25% 15,159,808
2018-02-20 2018-02-13 1.277 11,463,413 +24,659 0.24% 14,643,215
2018-02-14 2018-02-12 1.227 11,438,754 +29,592 0.24% 14,031,886
2018-02-13 2018-02-09 1.196 11,409,162 -83,843 0.24% 13,648,588
2018-02-12 2018-02-08 1.308 11,493,005 -108,503 0.24% 15,030,564
2018-02-09 2018-02-07 1.338 11,601,508 -69,047 0.24% 15,525,312
2018-02-08 2018-02-06 1.318 11,670,555 -130,203 0.24% 15,381,080
2018-02-07 2018-02-05 1.460 11,800,758 -128,231 0.25% 17,227,584
2018-02-06 2018-02-02 1.490 11,928,989 -127,244 0.25% 17,777,592
2018-02-05 2018-02-01 1.358 12,056,233 -20,714 0.25% 16,378,284
2018-02-02 2018-01-31 1.480 12,076,947 +395,542 0.25% 17,875,656
2018-02-01 2018-01-30 1.511 11,681,405 -32,551 0.24% 17,645,474
2018-01-31 2018-01-29 1.521 11,713,956 +12,823 0.25% 17,813,400
2018-01-30 2018-01-26 1.521 11,701,133 -818,703 0.25% 17,793,900
2018-01-29 2018-01-25 1.541 12,519,836 -1,128,428 0.26% 19,292,753
2018-01-26 2018-01-24 1.531 13,648,264 +779,247 0.29% 20,893,266
2018-01-25 2018-01-23 1.379 12,869,017 -6,905 0.27% 17,743,376
2018-01-24 2018-01-22 1.389 12,875,922 -144,999 0.27% 17,883,432
2018-01-23 2018-01-19 1.328 13,020,921 +39,456 0.27% 17,292,786
2018-01-22 2018-01-18 1.358 12,981,465 +177,549 0.27% 17,635,203
2018-01-19 2018-01-17 1.369 12,803,916 -73,979 0.27% 17,523,811
2018-01-18 2018-01-16 1.409 12,877,895 -38,469 0.27% 18,147,284
2018-01-17 2018-01-15 1.338 12,916,364 -34,523 0.27% 17,284,872
2018-01-16 2018-01-12 1.369 12,950,887 +986 0.27% 17,724,959
2018-01-15 2018-01-11 1.328 12,949,901 -497,140 0.27% 17,198,466
2018-01-11 2018-01-09 1.196 13,447,041 -59,183 0.28% 16,086,468
2018-01-09 2018-01-05 1.217 13,506,224 -176,564 0.28% 16,431,120
2018-01-08 2018-01-04 1.237 13,682,788 +152,891 0.29% 16,923,352
2018-01-05 2018-01-03 1.237 13,529,897 -89,762 0.28% 16,734,251
2018-01-04 2018-01-02 1.217 13,619,659 -31,564 0.29% 16,569,120
2018-01-02 2017-12-28 1.217 13,651,223 -39,456 0.29% 16,607,520
2017-12-28 2017-12-22 1.196 13,690,679 +9,864 0.29% 16,377,928
2017-12-27 2017-12-21 1.176 13,680,815 -190,373 0.29% 16,088,736
2017-12-22 2017-12-20 1.125 13,871,188 +121,326 0.29% 15,609,486
2017-12-21 2017-12-19 1.085 13,749,862 -88,775 0.29% 14,915,372
2017-12-20 2017-12-18 1.095 13,838,637 +49,319 0.29% 15,151,968
2017-12-19 2017-12-15 1.095 13,789,318 +78,911 0.29% 15,097,968
2017-12-18 2017-12-14 1.125 13,710,407 -145,985 0.29% 15,428,556
2017-12-15 2017-12-13 1.064 13,856,392 +49,319 0.29% 14,749,980
2017-12-13 2017-12-11 1.085 13,807,073 -2,959 0.29% 14,977,432
2017-12-12 2017-12-08 1.054 13,810,032 +2,959 0.29% 14,560,624
2017-12-11 2017-12-07 1.044 13,807,073 -177,550 0.29% 14,417,528
2017-12-08 2017-12-06 1.044 13,984,623 -1,000,198 0.29% 14,602,928
2017-12-07 2017-12-05 1.054 14,984,821 +898,600 0.31% 15,799,264
2017-12-06 2017-12-04 1.064 14,086,221 +127,244 0.30% 14,994,630
2017-12-05 2017-12-01 1.075 13,958,977 -62,142 0.29% 15,000,697
2017-12-04 2017-11-30 1.085 14,021,119 -102,584 0.29% 15,209,622
2017-12-01 2017-11-29 1.085 14,123,703 +72,992 0.30% 15,320,902
2017-11-28 2017-11-24 1.064 14,050,711 -138,094 0.29% 14,956,830
2017-11-24 2017-11-22 1.105 14,188,805 +35,510 0.30% 15,679,214
2017-11-23 2017-11-21 1.105 14,153,295 -177,550 0.30% 15,639,974
2017-11-22 2017-11-20 1.095 14,330,845 -9,864 0.30% 15,690,888
2017-11-21 2017-11-17 1.125 14,340,709 +74,966 0.30% 16,137,846
2017-11-20 2017-11-16 1.135 14,265,743 +29,591 0.30% 16,198,112
2017-11-17 2017-11-15 1.135 14,236,152 -24,659 0.30% 16,164,512
2017-11-13 2017-11-09 1.156 14,260,811 -274,216 0.30% 16,481,664
2017-11-10 2017-11-08 1.125 14,535,027 +122,312 0.30% 16,356,515
2017-11-09 2017-11-07 1.176 14,412,715 -29,592 0.30% 16,949,456
2017-11-08 2017-11-06 1.176 14,442,307 +12,823 0.30% 16,984,256
2017-11-07 2017-11-03 1.166 14,429,484 -59,183 0.30% 16,822,890
2017-11-06 2017-11-02 1.176 14,488,667 +60,170 0.30% 17,038,776
2017-11-03 2017-11-01 1.217 14,428,497 -133,163 0.30% 17,553,119
2017-11-02 2017-10-31 1.125 14,561,660 -39,455 0.31% 16,386,486
2017-11-01 2017-10-30 1.125 14,601,115 +31,564 0.31% 16,430,885
2017-10-31 2017-10-27 1.146 14,569,551 +19,728 0.31% 16,690,778
2017-10-30 2017-10-26 1.146 14,549,823 +98,639 0.31% 16,668,178
2017-10-27 2017-10-25 1.156 14,451,184 -39,456 0.30% 16,701,684
2017-10-26 2017-10-24 1.146 14,490,640 -5,918 0.30% 16,600,378
2017-10-25 2017-10-23 1.166 14,496,558 -152,891 0.30% 16,901,090
2017-10-24 2017-10-20 1.166 14,649,449 -64,115 0.31% 17,079,341
2017-10-23 2017-10-19 1.095 14,713,564 -2,116,790 0.31% 16,109,928
2017-10-20 2017-10-18 1.125 16,830,354 +1,948,118 0.35% 18,939,486
2017-10-19 2017-10-17 1.156 14,882,236 -128,231 0.31% 17,199,864
2017-10-18 2017-10-16 1.115 15,010,467 -86,802 0.31% 16,739,360
2017-10-17 2017-10-13 1.115 15,097,269 +374,828 0.32% 16,836,160
2017-10-16 2017-10-12 1.125 14,722,441 -56,224 0.31% 16,567,416
2017-10-13 2017-10-11 1.125 14,778,665 +79,897 0.31% 16,630,686
2017-10-12 2017-10-10 1.135 14,698,768 +55,238 0.31% 16,689,792
2017-10-11 2017-10-09 1.146 14,643,530 -29,592 0.31% 16,775,528
2017-10-10 2017-10-06 1.135 14,673,122 -48,333 0.31% 16,660,672
2017-10-09 2017-10-04 1.115 14,721,455 -88,775 0.31% 16,417,060
2017-10-06 2017-10-03 1.105 14,810,230 +296,903 0.31% 16,365,914
2017-10-04 2017-09-29 1.125 14,513,327 +909,450 0.30% 16,332,096
2017-10-03 2017-09-28 1.196 13,603,877 -846,321 0.29% 16,274,088
2017-09-29 2017-09-27 1.115 14,450,198 -382,719 0.30% 16,114,560
2017-09-28 2017-09-26 1.085 14,832,917 -2,175,973 0.31% 16,090,232
2017-09-27 2017-09-25 1.054 17,008,890 -59,183 0.36% 17,933,344
2017-09-26 2017-09-22 1.105 17,068,073 -36,497 0.36% 18,860,924
2017-09-25 2017-09-21 1.095 17,104,570 +460,644 0.36% 18,727,848
2017-09-22 2017-09-20 1.156 16,643,926 -253,502 0.35% 19,235,904
2017-09-21 2017-09-19 1.075 16,897,428 +127,244 0.35% 18,158,436
2017-09-20 2017-09-18 1.054 16,770,184 +2,064,511 0.35% 17,681,664
2017-09-19 2017-09-15 1.034 14,705,673 +152,891 0.31% 15,206,772
2017-09-18 2017-09-14 1.075 14,552,782 +1,460,841 0.31% 15,638,816
2017-09-15 2017-09-13 1.186 13,091,941 +409,351 0.27% 15,528,942
2017-09-14 2017-09-12 1.166 12,682,590 +762,479 0.27% 14,786,240
2017-09-13 2017-09-11 1.298 11,920,111 -38,470 0.25% 15,468,288
2017-09-12 2017-09-08 1.237 11,958,581 -109,489 0.25% 14,790,793
2017-09-11 2017-09-07 1.237 12,068,070 +184,455 0.25% 14,926,212
2017-09-08 2017-09-06 1.277 11,883,615 -71,020 0.25% 15,179,976
2017-09-07 2017-09-05 1.237 11,954,635 +23,673 0.25% 14,785,912
2017-09-06 2017-09-04 1.217 11,930,962 -203,196 0.25% 14,514,720
2017-09-05 2017-09-01 1.338 12,134,158 +105,544 0.25% 16,238,112
2017-09-04 2017-08-31 1.358 12,028,614 -200,237 0.25% 16,340,764
2017-09-01 2017-08-30 1.257 12,228,851 -27,619 0.26% 15,373,024
2017-08-31 2017-08-29 1.267 12,256,470 -135,135 0.26% 15,532,000
2017-08-30 2017-08-28 1.318 12,391,605 +156,836 0.26% 16,331,380
2017-08-29 2017-08-25 1.379 12,234,769 -99,626 0.26% 16,868,896
2017-08-28 2017-08-24 1.338 12,334,395 -181,495 0.26% 16,506,073
2017-08-25 2017-08-22 1.369 12,515,890 -174,591 0.26% 17,129,610
2017-08-24 2017-08-21 1.298 12,690,481 +839,417 0.27% 16,467,968
2017-08-22 2017-08-18 1.571 11,851,064 +209,114 0.25% 18,622,630
2017-08-21 2017-08-17 1.622 11,641,950 -55,238 0.24% 18,884,160
2017-08-18 2017-08-16 1.369 11,697,188 -54,251 0.25% 16,009,111
2017-08-17 2017-08-15 1.369 11,751,439 +24,660 0.25% 16,083,360
2017-08-16 2017-08-14 1.440 11,726,779 -55,238 0.25% 16,881,812
2017-08-15 2017-08-11 1.358 11,782,017 -586,901 0.25% 16,005,764
2017-08-14 2017-08-10 1.450 12,368,918 +68,061 0.26% 17,931,628
2017-08-11 2017-08-09 1.541 12,300,857 -212,074 0.26% 18,955,311
2017-08-10 2017-08-08 1.521 12,512,931 -491,221 0.26% 19,028,400
2017-08-09 2017-08-07 1.582 13,004,152 +123,298 0.27% 20,566,415
2017-08-08 2017-08-04 1.389 12,880,854 -585,915 0.27% 17,890,282
2017-08-07 2017-08-03 1.257 13,466,769 +921,287 0.28% 16,929,224
2017-08-04 2017-08-02 1.247 12,545,482 +805,880 0.26% 15,643,878
2017-08-03 2017-08-01 1.125 11,739,602 -943,974 0.25% 13,210,776
2017-08-02 2017-07-31 0.923 12,683,576 -195,305 0.27% 11,701,326
2017-08-01 2017-07-28 0.912 12,878,881 -720,064 0.27% 11,750,940
2017-07-31 2017-07-27 0.923 13,598,945 +986,389 0.29% 12,545,806
2017-07-28 2017-07-26 0.912 12,612,556 +243,638 0.26% 11,507,940
2017-07-26 2017-07-24 0.902 12,368,918 -78,911 0.26% 11,160,244
2017-07-25 2017-07-21 0.882 12,447,829 -39,456 0.26% 10,979,052
2017-07-24 2017-07-20 0.892 12,487,285 +137,108 0.26% 11,140,448
2017-07-21 2017-07-19 0.862 12,350,177 +22,687 0.26% 10,642,510
2017-07-18 2017-07-14 0.811 12,327,490 +187,414 0.26% 9,998,080
2017-07-17 2017-07-13 0.821 12,140,076 -104,557 0.25% 9,969,156
2017-07-14 2017-07-12 0.791 12,244,633 +188,400 0.26% 9,682,608
2017-07-13 2017-07-11 0.852 12,056,233 +1,973 0.25% 10,266,984
2017-07-11 2017-07-07 0.821 12,054,260 +21,700 0.25% 9,898,686
2017-07-10 2017-07-06 0.831 12,032,560 -69,047 0.25% 10,002,852
2017-07-07 2017-07-05 0.831 12,101,607 +72,007 0.25% 10,060,252
2017-06-27 2017-06-23 0.781 12,029,600 -98,639 0.25% 9,390,612
2017-06-23 2017-06-21 0.831 12,128,239 -20,714 0.25% 10,082,392
2017-06-20 2017-06-16 0.831 12,148,953 +52,278 0.25% 10,099,612
2017-06-19 2017-06-15 0.801 12,096,675 +98,639 0.25% 9,688,244
2017-06-16 2017-06-14 0.831 11,998,036 -55,238 0.25% 9,974,152
2017-06-15 2017-06-13 0.852 12,053,274 +75,952 0.25% 10,264,464
2017-06-09 2017-06-07 0.770 11,977,322 -33,537 0.25% 9,228,376
2017-06-08 2017-06-06 0.730 12,010,859 -4,932 0.25% 8,767,152
2017-06-01 2017-05-29 0.781 12,015,791 -1,973 0.25% 9,379,832
2017-05-25 2017-05-23 0.770 12,017,764 -3,945 0.25% 9,259,536
2017-05-24 2017-05-22 0.821 12,021,709 -30,578 0.25% 9,871,956
2017-05-23 2017-05-19 0.679 12,052,287 +2,959 0.25% 8,186,462
2017-05-22 2017-05-18 0.710 12,049,328 +54,251 0.25% 8,550,920
2017-05-18 2017-05-16 0.882 11,995,077 +3,946 0.25% 10,579,722
2017-05-09 2017-05-05 0.963 11,991,131 +29,591 0.25% 11,548,770
2017-05-05 2017-05-02 0.902 11,961,540 +49,320 0.25% 10,792,674
2017-05-04 2017-04-28 0.902 11,912,220 +19,728 0.25% 10,748,174
2017-05-02 2017-04-27 0.933 11,892,492 +7,891 0.25% 11,092,072
2017-04-28 2017-04-26 0.963 11,884,601 -9,864 0.28% 11,446,170
2017-04-27 2017-04-25 0.943 11,894,465 -98,639 0.28% 11,214,498
2017-04-25 2017-04-21 0.963 11,993,104 -9,864 0.28% 11,550,670
2017-04-24 2017-04-20 0.923 12,002,968 -2,959 0.28% 11,073,426
2017-04-20 2017-04-18 0.912 12,005,927 -9,864 0.28% 10,954,440
2017-04-19 2017-04-13 0.943 12,015,791 -108,503 0.28% 11,328,888
2017-04-13 2017-04-11 0.973 12,124,294 -9,864 0.28% 11,799,936
2017-04-12 2017-04-10 0.983 12,134,158 -986 0.28% 11,932,552
2017-04-07 2017-04-05 0.973 12,135,144 -19,728 0.28% 11,810,496
2017-04-06 2017-04-03 0.963 12,154,872 -50,306 0.28% 11,706,470
2017-03-30 2017-03-28 0.953 12,205,178 -367,923 0.28% 11,631,184
2017-03-29 2017-03-27 0.892 12,573,101 +95,680 0.29% 11,217,008
2017-03-28 2017-03-24 1.004 12,477,421 +118,367 0.29% 12,523,104
2017-03-27 2017-03-23 0.994 12,359,054 +9,864 0.29% 12,279,008
2017-03-24 2017-03-22 0.994 12,349,190 +18,741 0.29% 12,269,208
2017-03-23 2017-03-21 1.064 12,330,449 -24,660 0.29% 13,125,630
2017-03-21 2017-03-17 1.186 12,355,109 +220,951 0.29% 14,654,952
2017-03-20 2017-03-16 1.146 12,134,158 -233,774 0.28% 13,900,808
2017-03-17 2017-03-15 1.064 12,367,932 +293,944 0.29% 13,165,530
2017-03-16 2017-03-14 1.125 12,073,988 +186,427 0.28% 13,587,066
2017-03-15 2017-03-13 1.075 11,887,561 +120,340 0.28% 12,774,697
2017-03-14 2017-03-10 0.943 11,767,221 -51,292 0.27% 11,094,528
2017-03-13 2017-03-09 0.892 11,818,513 -6,905 0.28% 10,543,808
2017-03-10 2017-03-08 0.912 11,825,418 +9,864 0.28% 10,789,740
2017-03-09 2017-03-07 0.912 11,815,554 +129,217 0.28% 10,780,740
2017-03-08 2017-03-06 0.943 11,686,337 -39,456 0.27% 11,018,268
2017-03-07 2017-03-03 0.882 11,725,793 -41,428 0.27% 10,342,212
2017-03-06 2017-03-02 0.923 11,767,221 -263,366 0.27% 10,855,936
2017-03-03 2017-03-01 0.912 12,030,587 +167,686 0.28% 10,976,940
2017-03-02 2017-02-28 0.933 11,862,901 +25,646 0.28% 11,064,472
2017-03-01 2017-02-27 0.933 11,837,255 -283,093 0.28% 11,040,552
2017-02-28 2017-02-24 0.933 12,120,348 -108,503 0.28% 11,304,592
2017-02-27 2017-02-23 0.933 12,228,851 -12,823 0.28% 11,405,792
2017-02-24 2017-02-22 0.821 12,241,674 -98,639 0.29% 10,052,586
2017-02-23 2017-02-21 0.781 12,340,313 -120,339 0.29% 9,633,162
2017-02-22 2017-02-20 0.750 12,460,652 -106,530 0.29% 9,348,124
2017-02-15 2017-02-13 0.710 12,567,182 +143,026 0.29% 8,918,420
2017-02-02 2017-01-27 0.710 12,424,156 -3,945 0.29% 8,816,920
2017-01-25 2017-01-23 0.720 12,428,101 -21,701 0.29% 8,945,716
2017-01-23 2017-01-19 0.689 12,449,802 -480,371 0.29% 8,582,688
2017-01-20 2017-01-18 0.700 12,930,173 +304,794 0.30% 9,044,934
2017-01-19 2017-01-17 0.629 12,625,379 -74,966 0.29% 7,935,752
2017-01-18 2017-01-16 0.598 12,700,345 +92,721 0.30% 7,596,604
2017-01-17 2017-01-13 0.639 12,607,624 -102,585 0.29% 8,052,408
2017-01-12 2017-01-10 0.568 12,710,209 -9,863 0.30% 7,215,936
2017-01-11 2017-01-09 0.588 12,720,072 -188,401 0.30% 7,479,448
2017-01-10 2017-01-06 0.568 12,908,473 +152,891 0.30% 7,328,496
2017-01-09 2017-01-05 0.608 12,755,582 +9,863 0.30% 7,758,960
2017-01-04 2016-12-30 0.618 12,745,719 +39,456 0.30% 7,882,176
2016-12-15 2016-12-13 0.629 12,706,263 -9,864 0.30% 7,986,592
2016-12-13 2016-12-09 0.730 12,716,127 +9,864 0.30% 9,281,952
2016-12-12 2016-12-08 0.710 12,706,263 +39,456 0.30% 9,017,120
2016-12-07 2016-12-05 0.730 12,666,807 -30,579 0.30% 9,245,952
2016-12-06 2016-12-02 0.760 12,697,386 -24,659 0.30% 9,654,450
2016-12-05 2016-12-01 0.730 12,722,045 -46,361 0.30% 9,286,272
2016-12-02 2016-11-30 0.740 12,768,406 +11,837 0.30% 9,449,558
2016-12-01 2016-11-29 0.669 12,756,569 +70,034 0.30% 8,535,516
2016-11-30 2016-11-28 0.730 12,686,535 +19,728 0.30% 9,260,352
2016-11-29 2016-11-25 0.750 12,666,807 +506,017 0.30% 9,502,784
2016-11-28 2016-11-24 0.720 12,160,790 -82,857 0.28% 8,753,306
2016-11-25 2016-11-23 0.750 12,243,647 +1,095,878 0.29% 9,185,324
2016-11-24 2016-11-22 0.679 11,147,769 +1,973 0.26% 7,572,072
2016-11-23 2016-11-21 0.649 11,145,796 -186,428 0.26% 7,231,744
2016-11-22 2016-11-18 0.588 11,332,224 +9,864 0.26% 6,663,388
2016-11-21 2016-11-17 0.618 11,322,360 -43,401 0.26% 7,001,946
2016-11-18 2016-11-16 0.608 11,365,761 +60,170 0.26% 6,913,560
2016-11-17 2016-11-15 0.659 11,305,591 -12,823 0.26% 7,450,040
2016-11-16 2016-11-14 0.700 11,318,414 +294,930 0.26% 7,917,474
2016-11-15 2016-11-11 0.537 11,023,484 -138,095 0.26% 5,923,068
2016-11-14 2016-11-10 0.507 11,161,579 +49,320 0.26% 5,657,800
2016-11-10 2016-11-08 0.492 11,112,259 +3,945 0.26% 5,463,816
2016-11-04 2016-11-02 0.487 11,108,314 -3,945 0.26% 5,405,568
2016-11-02 2016-10-31 0.502 11,112,259 +3,945 0.26% 5,576,472
2016-10-31 2016-10-27 0.487 11,108,314 +47,347 0.26% 5,405,568
2016-10-28 2016-10-26 0.558 11,060,967 -178,536 0.26% 6,167,480
2016-10-27 2016-10-25 0.456 11,239,503 +1,973 0.26% 5,127,570
2016-10-26 2016-10-24 0.487 11,237,530 +129,216 0.26% 5,468,448
2016-08-08 2016-08-04 0.345 11,108,314 -98,638 0.26% 3,828,944
2016-05-24 2016-05-20 0.314 11,206,952 -98,639 0.26% 3,522,096
2016-04-21 2016-04-19 0.304 11,305,591 -17,755 0.26% 3,438,480
2016-04-18 2016-04-14 0.309 11,323,346 -8,878 0.26% 3,501,278
2016-04-15 2016-04-13 0.319 11,332,224 -68,061 0.26% 3,618,909
2016-04-13 2016-04-11 0.304 11,400,285 -228,842 0.27% 3,467,280
2016-04-12 2016-04-08 0.304 11,629,127 -986 0.27% 3,536,880
2016-04-11 2016-04-07 0.324 11,630,113 -986 0.27% 3,772,992
2016-02-15 2016-02-11 0.274 11,631,099 -23,674 0.27% 3,183,732
2016-01-26 2016-01-22 0.284 11,654,773 +49,320 0.27% 3,308,368
2015-11-25 2015-11-23 0.385 11,605,453 -1,973 0.27% 4,470,928
2015-11-20 2015-11-18 0.390 11,607,426 -1,973 0.27% 4,530,526
2015-11-11 2015-11-09 0.380 11,609,399 +986 0.27% 4,413,600
2015-11-05 2015-11-03 0.395 11,608,413 +987 0.27% 4,589,754
2015-10-15 2015-10-13 0.426 11,607,426 -13,810 0.27% 4,942,392
2015-08-26 2015-08-24 0.335 11,621,236 -19,727 0.27% 3,887,928
2015-08-04 2015-07-31 0.421 11,640,963 +19,727 0.27% 4,897,664
2015-07-10 2015-07-08 0.355 11,621,236 -59,183 0.27% 4,123,560
2015-07-08 2015-07-06 0.421 11,680,419 -49,319 0.27% 4,914,264
2015-07-02 2015-06-29 0.502 11,729,738 +9,864 0.27% 5,886,342
2015-06-29 2015-06-25 0.547 11,719,874 +98,638 0.27% 6,416,064
2015-06-25 2015-06-23 0.588 11,621,236 +88,775 0.27% 6,833,328
2015-06-24 2015-06-22 0.588 11,532,461 +197,278 0.27% 6,781,128
2015-06-11 2015-06-09 0.588 11,335,183 +228,842 0.26% 6,665,128
2015-06-08 2015-06-04 0.639 11,106,341 +98,639 0.26% 7,093,548
2015-06-05 2015-06-03 0.669 11,007,702 +50,306 0.26% 7,365,336
2015-06-04 2015-06-02 0.659 10,957,396 +53,265 0.26% 7,220,590
2015-06-03 2015-06-01 0.649 10,904,131 +29,592 0.25% 7,074,944
2015-06-01 2015-05-28 0.669 10,874,539 +78,911 0.25% 7,276,236
2015-05-28 2015-05-26 0.689 10,795,628 -37,483 0.25% 7,442,328
2015-05-27 2015-05-22 0.689 10,833,111 +29,592 0.25% 7,468,168
2015-05-26 2015-05-21 0.730 10,803,519 -78,912 0.25% 7,885,872
2015-05-22 2015-05-20 0.669 10,882,431 -8,877 0.25% 7,281,516
2015-05-21 2015-05-19 0.679 10,891,308 +19,728 0.25% 7,397,872
2015-05-20 2015-05-18 0.629 10,871,580 +78,911 0.25% 6,833,392
2015-05-19 2015-05-15 0.689 10,792,669 +59,183 0.25% 7,440,288
2015-05-18 2015-05-14 0.700 10,733,486 -10,850 0.25% 7,508,304
2015-05-15 2015-05-13 0.639 10,744,336 -4,932 0.25% 6,862,338
2015-05-14 2015-05-12 0.679 10,749,268 +10,850 0.25% 7,301,392
2015-05-13 2015-05-11 0.730 10,738,418 +98,639 0.25% 7,838,352
2015-05-08 2015-05-06 0.852 10,639,779 -29,592 0.25% 9,060,744
2015-05-07 2015-05-05 0.923 10,669,371 -145,985 0.25% 9,843,106
2015-05-06 2015-05-04 0.902 10,815,356 -281,121 0.25% 9,758,494
2015-05-05 2015-04-30 0.689 11,096,477 +123,299 0.26% 7,649,728
2015-05-04 2015-04-29 0.679 10,973,178 -50,306 0.26% 7,453,482
2015-04-27 2015-04-23 0.618 11,023,484 -40,442 0.26% 6,817,116
2015-04-24 2015-04-22 0.669 11,063,926 +25,646 0.26% 7,402,956
2015-04-23 2015-04-21 0.608 11,038,280 -17,755 0.26% 6,714,360
2015-04-22 2015-04-20 0.608 11,056,035 +14,796 0.26% 6,725,160
2015-04-21 2015-04-17 0.659 11,041,239 -987 0.26% 7,275,840
2015-04-20 2015-04-16 0.700 11,042,226 +46,361 0.26% 7,724,274
2015-04-17 2015-04-15 0.608 10,995,865 +6,904 0.26% 6,688,560
2015-04-16 2015-04-14 0.669 10,988,961 -29,591 0.26% 7,352,796
2015-04-15 2015-04-13 0.547 11,018,552 -19,728 0.26% 6,032,124
2015-04-13 2015-04-09 0.537 11,038,280 +19,728 0.26% 5,931,018
2015-04-10 2015-04-08 0.476 11,018,552 -522,786 0.26% 5,250,182
2015-04-08 2015-04-01 0.446 11,541,338 +2,959 0.27% 5,148,264
2015-04-02 2015-03-31 0.456 11,538,379 +45,374 0.27% 5,263,920
2015-04-01 2015-03-30 0.461 11,493,005 +45,374 0.27% 5,301,478
2015-03-24 2015-03-20 0.466 11,447,631 +126,258 0.27% 5,338,576
2015-03-13 2015-03-11 0.497 11,321,373 -49,320 0.26% 5,624,024
2015-01-21 2015-01-19 0.497 11,370,693 +98,639 0.26% 5,648,524
2015-01-13 2015-01-09 0.608 11,272,054 +98,639 0.26% 6,856,560
2015-01-02 2014-12-29 0.629 11,173,415 -90,748 0.26% 7,023,112
2014-12-23 2014-12-19 0.649 11,264,163 -8,877 0.26% 7,308,544
2014-12-18 2014-12-16 0.649 11,273,040 +90,747 0.26% 7,314,304
2014-12-11 2014-12-09 0.679 11,182,293 -986 0.26% 7,595,522
2014-11-27 2014-11-25 0.720 11,183,279 -83,843 0.26% 8,049,696
2014-11-24 2014-11-20 0.700 11,267,122 -39,456 0.26% 7,881,594
2014-09-17 2014-09-15 0.710 11,306,578 +27,619 0.26% 8,023,820
2014-09-12 2014-09-10 0.770 11,278,959 -11,836 0.26% 8,690,296
2014-08-20 2014-08-18 0.801 11,290,795 -21,701 0.26% 9,042,814
2014-08-06 2014-08-04 0.862 11,312,496 +11,837 0.26% 9,748,310
2014-08-04 2014-07-31 0.902 11,300,659 +9,864 0.26% 10,196,374
2014-07-30 2014-07-28 0.963 11,290,795 -49,320 0.26% 10,874,270
2014-07-15 2014-07-11 0.933 11,340,115 +49,320 0.26% 10,576,872
2014-06-24 2014-06-20 0.943 11,290,795 -5,919 0.26% 10,645,338
2014-06-13 2014-06-11 0.953 11,296,714 -12,823 0.26% 10,765,444
2014-06-12 2014-06-10 0.953 11,309,537 -21,700 0.26% 10,777,664
2014-06-11 2014-06-09 0.943 11,331,237 -19,728 0.26% 10,683,468
2014-06-10 2014-06-06 0.963 11,350,965 +9,864 0.26% 10,932,220
2014-06-03 2014-05-29 0.923 11,341,101 -29,592 0.26% 10,462,816
2014-05-19 2014-05-15 0.973 11,370,693 -57,210 0.26% 11,066,496
2014-05-15 2014-05-13 0.973 11,427,903 +9,863 0.27% 11,122,176
2014-05-14 2014-05-12 1.064 11,418,040 +6,905 0.27% 12,154,380
2014-05-12 2014-05-08 0.902 11,411,135 +6,905 0.27% 10,296,054
2014-04-29 2014-04-25 0.923 11,404,230 -12,823 0.27% 10,521,056
2014-04-25 2014-04-23 0.943 11,417,053 -39,456 0.27% 10,764,378
2014-04-22 2014-04-16 0.882 11,456,509 +14,796 0.27% 10,104,702
2014-04-10 2014-04-08 0.912 11,441,713 -6,905 0.27% 10,439,640
2014-04-08 2014-04-04 0.953 11,448,618 +58,197 0.27% 10,910,204
2014-04-07 2014-04-03 1.004 11,390,421 -23,673 0.27% 11,432,124
2014-04-01 2014-03-28 0.821 11,414,094 -9,864 0.27% 9,372,996
2014-03-28 2014-03-26 0.801 11,423,958 -34,523 0.27% 9,149,464
2014-03-27 2014-03-25 0.882 11,458,481 -182,482 0.27% 10,106,442
2014-03-26 2014-03-24 0.953 11,640,963 -116,394 0.27% 11,093,504
2014-03-25 2014-03-21 1.034 11,757,357 -149,931 0.27% 12,157,992
2014-03-24 2014-03-20 0.963 11,907,288 -1,315,843 0.28% 11,468,020
2014-03-21 2014-03-19 1.064 13,223,131 +1,352,339 0.31% 14,075,880
2014-03-20 2014-03-18 0.639 11,870,792 -19,728 0.28% 7,581,798
2014-03-18 2014-03-14 0.639 11,890,520 +19,728 0.28% 7,594,398
2014-03-13 2014-03-11 0.639 11,870,792 +98,639 0.28% 7,581,798
2014-03-12 2014-03-10 0.669 11,772,153 +17,755 0.27% 7,876,836
2014-03-10 2014-03-06 0.669 11,754,398 +39,455 0.27% 7,864,956
2014-03-07 2014-03-05 0.679 11,714,943 +64,116 0.27% 7,957,322
2014-03-03 2014-02-27 0.689 11,650,827 -98,639 0.27% 8,031,888
2014-02-28 2014-02-26 0.710 11,749,466 +98,639 0.27% 8,338,120
2014-02-27 2014-02-25 0.689 11,650,827 -145,986 0.27% 8,031,888
2014-02-25 2014-02-21 0.740 11,796,813 -44,387 0.27% 8,730,508
2014-02-20 2014-02-18 0.659 11,841,200 +19,728 0.28% 7,802,990
2014-02-17 2014-02-13 0.659 11,821,472 -147,959 0.28% 7,789,990
2014-02-14 2014-02-12 0.679 11,969,431 +572,106 0.28% 8,130,182
2014-02-05 2014-01-30 0.831 11,397,325 -49,320 0.27% 9,474,772
2014-01-02 2013-12-27 0.953 11,446,645 +19,728 0.27% 10,908,324
2013-12-30 2013-12-24 0.963 11,426,917 +29,592 0.27% 11,005,370
2013-12-20 2013-12-18 0.912 11,397,325 -59,184 0.27% 10,399,140
2013-12-04 2013-12-02 1.044 11,456,509 -39,455 0.27% 11,963,038
2013-12-03 2013-11-29 1.064 11,495,964 -81,871 0.27% 12,237,330
2013-12-02 2013-11-28 1.064 11,577,835 +39,456 0.27% 12,324,481
2013-11-29 2013-11-27 1.064 11,538,379 -49,319 0.27% 12,282,480
2013-10-15 2013-10-10 1.247 11,587,698 -49,320 0.43% 14,449,548
2013-10-10 2013-10-08 1.257 11,637,018 +49,320 0.43% 14,629,024
2013-10-03 2013-09-30 1.267 11,587,698 +4,932 0.43% 14,684,499
2013-09-17 2013-09-13 1.369 11,582,766 -49,320 0.43% 15,852,509
2013-09-10 2013-09-06 1.419 11,632,086 +2,959 0.43% 16,509,640
2013-09-06 2013-09-04 1.419 11,629,127 -29,591 0.43% 16,505,440
2013-08-30 2013-08-28 1.450 11,658,718 -43,401 0.43% 16,902,027
2013-08-29 2013-08-27 1.429 11,702,119 +24,659 0.43% 16,727,675
2013-07-25 2013-07-23 1.470 11,677,460 +98,639 0.43% 17,165,970
2013-07-15 2013-07-11 1.308 11,578,821 +21,701 0.43% 15,142,794
2013-07-09 2013-07-05 1.298 11,557,120 +12,823 0.43% 14,997,248
2013-07-04 2013-07-02 1.328 11,544,297 +177,550 0.42% 15,331,716
2013-07-03 2013-06-28 1.409 11,366,747 +177,550 0.42% 16,017,803
2013-07-02 2013-06-27 1.419 11,189,197 +98,638 0.41% 15,881,039
2013-06-28 2013-06-26 1.440 11,090,559 +295,917 0.41% 15,965,913
2013-06-27 2013-06-25 1.409 10,794,642 +269,284 0.40% 15,211,604
2013-06-26 2013-06-24 1.429 10,525,358 +368,909 0.39% 15,045,546
2013-06-25 2013-06-21 1.470 10,156,449 +160,782 0.37% 14,930,071
2013-06-24 2013-06-20 1.490 9,995,667 +280,134 0.37% 14,896,392
2013-06-21 2013-06-19 1.500 9,715,533 +266,325 0.36% 14,577,408
2013-06-20 2013-06-18 1.490 9,449,208 +41,428 0.35% 14,082,012
2013-06-19 2013-06-17 1.480 9,407,780 +286,053 0.35% 13,924,897
2013-06-10 2013-06-06 1.409 9,121,727 +345,236 0.34% 12,854,164
2013-06-07 2013-06-05 1.419 8,776,491 +295,917 0.32% 12,456,640
2013-06-06 2013-06-04 1.419 8,480,574 +669,757 0.31% 12,036,639
2013-05-31 2013-05-29 1.440 7,810,817 +112,449 0.29% 11,244,413
2013-05-30 2013-05-28 1.470 7,698,368 +187,414 0.28% 11,316,670
2013-05-29 2013-05-27 1.551 7,510,954 +493,194 0.28% 11,650,337
2013-05-28 2013-05-24 1.612 7,017,760 +1,877,097 0.26% 11,312,214
2013-05-27 2013-05-23 1.551 5,140,663 +828,567 0.19% 7,973,748
2013-05-24 2013-05-22 1.561 4,312,096 +865,062 0.16% 6,732,264
2013-05-23 2013-05-21 1.480 3,447,034 +1,217,204 0.13% 5,102,117
2013-05-22 2013-05-20 1.470 2,229,830 -40,442 0.08% 3,277,870
2013-05-21 2013-05-16 1.409 2,270,272 +179,523 0.08% 3,199,224
2013-05-16 2013-05-14 1.460 2,090,749 +69,047 0.08% 3,052,224
2013-05-08 2013-05-06 1.541 2,021,702 -29,592 0.07% 3,115,392
2013-05-07 2013-05-03 1.450 2,051,294 +29,592 0.08% 2,973,828
2013-04-19 2013-04-17 1.541 2,021,702 -33,537 0.07% 3,115,392
2013-04-17 2013-04-15 1.369 2,055,239 +4,932 0.08% 2,812,860
2013-04-16 2013-04-12 1.379 2,050,307 -89,762 0.08% 2,826,896
2013-04-09 2013-04-05 1.673 2,140,069 -49,319 0.08% 3,579,841
2013-04-02 2013-03-27 1.612 2,189,388 +19,728 0.08% 3,529,164
2013-03-28 2013-03-26 1.723 2,169,660 -94,694 0.08% 3,739,319
2013-03-12 2013-03-08 1.693 2,264,354 -20,714 0.08% 3,833,653
2013-03-11 2013-03-07 1.713 2,285,068 +19,728 0.08% 3,915,054
2013-03-06 2013-03-04 1.764 2,265,340 +49,319 0.08% 3,996,084
2013-02-21 2013-02-19 2.007 2,216,021 +1,142,238 0.08% 4,448,269
2013-02-06 2013-02-04 1.997 1,073,783 +12,823 0.04% 2,144,543
2013-02-04 2013-01-31 1.967 1,060,960 +54,252 0.04% 2,086,665
2013-01-28 2013-01-24 2.007 1,006,708 +98,639 0.04% 2,020,788
2013-01-23 2013-01-21 1.916 908,069 -402,447 0.03% 1,739,933
2013-01-18 2013-01-16 2.028 1,310,516 -9,864 0.05% 2,657,200
2013-01-15 2013-01-11 2.058 1,320,380 +82,857 0.05% 2,717,359
2013-01-14 2013-01-10 2.220 1,237,523 +422,174 0.05% 2,747,574
2013-01-11 2013-01-09 2.159 815,349 +9,864 0.03% 1,760,658
2013-01-10 2013-01-08 2.028 805,485 +59,183 0.03% 1,633,200
2013-01-09 2013-01-07 2.058 746,302 +49,320 0.03% 1,535,899
2013-01-07 2013-01-03 2.109 696,982 -23,673 0.03% 1,469,728
2013-01-04 2013-01-02 2.078 720,655 +23,673 0.03% 1,497,729
2013-01-03 2012-12-31 1.835 696,982 +58,197 0.03% 1,278,946
2013-01-02 2012-12-27 1.784 638,785 -9,864 0.02% 1,139,776
2012-12-27 2012-12-20 1.409 648,649 +138,094 0.02% 914,064
2012-12-21 2012-12-19 1.440 510,555 +246,597 0.02% 734,992
2012-12-14 2012-12-12 1.419 263,958 +19,728 0.01% 374,641
2012-11-28 2012-11-26 1.490 244,230 -29,591 0.01% 363,972
2012-11-23 2012-11-21 1.551 273,821 -29,592 0.01% 424,727
2012-11-13 2012-11-09 1.521 303,413 +98,639 0.01% 461,400
2012-11-07 2012-11-05 1.541 204,774 -9,864 0.01% 315,552
2012-11-02 2012-10-31 1.521 214,638 +29,592 0.01% 326,400
2012-10-12 2012-10-10 1.541 185,046 +986 0.01% 285,151
2012-10-09 2012-10-05 1.551 184,060 +7,891 0.01% 285,498
2012-10-08 2012-10-04 1.561 176,169 +1,973 0.01% 275,044
2012-09-17 2012-09-13 1.571 174,196 +9,864 0.01% 273,730
2012-09-12 2012-09-10 1.855 164,332 -19,728 0.01% 304,877
2012-09-11 2012-09-07 1.744 184,060 +19,728 0.01% 320,952
2012-09-10 2012-09-06 1.693 164,332 +19,727 0.01% 278,221
2012-09-05 2012-09-03 1.602 144,605 -151,903 0.01% 231,629
2012-09-04 2012-08-31 1.632 296,508 +98,638 0.01% 483,965
2012-09-03 2012-08-30 1.571 197,870 -98,638 0.01% 310,931
2012-08-30 2012-08-28 1.460 296,508 -9,864 0.01% 432,863
2012-08-22 2012-08-20 1.308 306,372 +98,639 0.01% 400,674
2012-06-13 2012-06-11 1.369 207,733 +9,863 0.01% 284,309
2012-06-04 2012-05-31 1.561 197,870 +9,864 0.01% 308,925
2012-04-27 2012-04-25 1.632 188,006 +49,320 0.01% 306,867
2012-04-11 2012-04-05 1.652 138,686 -20,714 0.01% 229,178
2012-03-29 2012-03-27 1.490 159,400 -11,837 0.01% 237,551
2012-03-21 2012-03-19 1.511 171,237 +9,864 0.01% 258,664
2012-03-16 2012-03-14 1.571 161,373 -29,592 0.01% 253,580
2012-03-14 2012-03-12 1.673 190,965 -31,564 0.01% 319,440
2012-03-13 2012-03-09 1.521 222,529 -19,728 0.01% 338,400
2012-03-12 2012-03-08 1.531 242,257 +9,864 0.01% 370,856
2012-03-09 2012-03-07 1.541 232,393 +19,728 0.01% 358,112
2012-03-08 2012-03-06 1.582 212,665 -29,592 0.01% 336,335
2012-03-06 2012-03-02 1.571 242,257 +19,728 0.01% 380,680
2012-03-02 2012-02-29 1.673 222,529 -41,429 0.01% 372,240
2012-03-01 2012-02-28 1.612 263,958 -7,891 0.01% 425,485
2012-02-29 2012-02-27 1.582 271,849 +39,456 0.01% 429,936
2012-02-27 2012-02-23 1.622 232,393 -29,592 0.01% 376,960
2012-02-24 2012-02-22 1.683 261,985 -9,864 0.01% 440,896
2012-02-23 2012-02-21 1.571 271,849 -13,809 0.01% 427,180
2012-02-22 2012-02-20 1.663 285,658 -19,728 0.01% 474,944
2012-02-21 2012-02-17 1.713 305,386 +90,748 0.01% 523,224
2012-02-17 2012-02-15 1.369 214,638 +67,074 0.01% 293,760
2012-02-16 2012-02-14 1.511 147,564 -4,932 0.01% 222,904
2012-02-15 2012-02-13 1.582 152,496 +29,592 0.01% 241,177
2012-02-14 2012-02-10 1.642 122,904 -19,728 0.00% 201,852
2012-02-13 2012-02-09 1.663 142,632 +35,510 0.01% 237,144
2012-02-10 2012-02-08 1.744 107,122 +9,864 0.00% 186,792
2012-02-03 2012-02-01 1.977 97,258 +19,728 0.00% 192,270
2011-12-12 2011-12-08 2.210 77,530 -4,932 0.00% 171,348
2011-12-06 2011-12-02 2.251 82,462 -5,918 0.00% 185,592
2011-12-05 2011-12-01 2.322 88,380 +22,687 0.00% 205,183
2011-12-02 2011-11-30 2.281 65,693 -98,639 0.00% 149,849
2011-12-01 2011-11-29 2.534 164,332 +98,639 0.01% 416,499
2011-11-25 2011-11-23 2.534 65,693 -3,946 0.00% 166,499
2011-11-17 2011-11-15 2.849 69,639 +3,946 0.00% 198,386
2011-10-21 2011-10-19 1.784 65,693 -9,864 0.00% 117,215
2011-10-20 2011-10-18 1.916 75,557 -9,864 0.00% 144,773
2011-10-19 2011-10-17 1.967 85,421 -9,864 0.00% 168,004
2011-10-18 2011-10-14 1.896 95,285 +28,605 0.00% 180,642
2011-10-06 2011-10-03 1.784 66,680 +987 0.00% 118,976
2011-09-26 2011-09-22 1.926 65,693 -9,864 0.00% 126,539
2011-09-01 2011-08-30 2.626 75,557 -4,932 0.00% 198,393
2011-08-03 2011-08-01 3.041 80,489 -5,919 0.00% 244,799
2011-07-08 2011-07-06 3.538 86,408 -5,918 0.00% 305,725
2011-07-05 2011-06-30 3.437 92,326 +5,918 0.00% 317,304
2011-06-28 2011-06-24 3.386 86,408 +5,919 0.00% 292,585
2011-06-17 2011-06-15 3.346 80,489 -9,864 0.00% 269,279
2011-06-14 2011-06-10 3.133 90,353 -17,755 0.00% 283,043
2011-06-13 2011-06-09 3.569 108,108 +9,864 0.00% 385,791
2011-06-10 2011-06-08 3.923 98,244 +29,591 0.00% 385,451
2011-06-03 2011-06-01 4.430 68,653 +4,932 0.00% 304,154
2011-06-02 2011-05-31 4.613 63,721 -2,959 0.00% 293,931
2011-05-31 2011-05-27 4.126 66,680 +2,959 0.00% 275,133
2011-05-26 2011-05-24 4.136 63,721 +4,932 0.00% 263,569
2011-05-25 2011-05-23 4.339 58,789 +4,932 0.00% 255,089
2011-05-23 2011-05-19 4.440 53,857 -9,864 0.00% 239,149
2011-05-20 2011-05-18 4.369 63,721 +9,864 0.00% 278,427
2011-05-19 2011-05-17 4.501 53,857 -9,864 0.00% 242,425
2011-05-18 2011-05-16 4.238 63,721 +9,864 0.00% 270,029
2011-05-16 2011-05-12 4.380 53,857 +9,864 0.00% 235,873
2011-05-13 2011-05-11 4.471 43,993 -41,428 0.00% 196,686
2011-05-12 2011-05-09 4.663 85,421 -23,674 0.00% 398,359
2011-05-11 2011-05-06 4.461 109,095 -7,891 0.00% 486,642
2011-05-09 2011-05-05 4.187 116,986 +13,810 0.00% 489,819
2011-05-06 2011-05-04 4.126 103,176 +5,918 0.00% 425,721
2011-05-05 2011-05-03 3.903 97,258 -55,238 0.00% 379,610
2011-05-04 2011-04-29 3.822 152,496 +8,878 0.01% 582,843
2011-05-03 2011-04-28 3.619 143,618 -2,959 0.01% 519,791
2011-04-29 2011-04-27 3.751 146,577 +27,619 0.01% 549,819
2011-04-28 2011-04-26 3.741 118,958 -8,878 0.00% 445,012
2011-04-27 2011-04-21 4.887 127,836 -73,979 0.00% 624,672
2011-04-26 2011-04-20 3.852 201,815 -9,864 0.01% 777,480
2011-04-21 2011-04-19 3.123 211,679 +9,864 0.01% 660,968
2011-04-20 2011-04-18 3.112 201,815 -9,864 0.01% 628,122
2011-04-18 2011-04-14 2.930 211,679 +29,592 0.01% 620,194
2011-04-13 2011-04-11 2.920 182,087 -19,728 0.01% 531,647
2011-03-23 2011-03-21 2.605 201,815 +9,864 0.01% 525,822
2011-03-22 2011-03-18 2.636 191,951 -9,864 0.01% 505,959
2011-03-18 2011-03-16 2.433 201,815 +9,864 0.01% 491,040
2011-03-16 2011-03-14 2.585 191,951 -286,053 0.01% 496,229
2011-03-14 2011-03-10 2.646 478,004 -29,592 0.02% 1,264,806
2011-03-09 2011-03-07 2.656 507,596 +9,864 0.02% 1,348,253
2011-03-08 2011-03-04 2.636 497,732 -9,864 0.02% 1,311,961
2011-03-04 2011-03-02 2.646 507,596 +6,905 0.02% 1,343,107
2011-03-03 2011-03-01 2.656 500,691 +32,551 0.02% 1,329,912
2011-02-23 2011-02-21 2.727 468,140 +9,864 0.02% 1,276,674
2011-02-22 2011-02-18 2.899 458,276 -9,864 0.02% 1,328,756
2011-02-21 2011-02-17 2.970 468,140 -13,809 0.02% 1,390,578
2011-02-18 2011-02-16 2.910 481,949 -14,796 0.02% 1,402,281
2011-02-17 2011-02-15 2.818 496,745 -90,748 0.02% 1,400,007
2011-02-14 2011-02-10 2.534 587,493 -37,483 0.02% 1,489,000
2011-02-10 2011-02-08 2.595 624,976 -9,864 0.02% 1,622,017
2011-02-09 2011-02-07 2.616 634,840 -11,836 0.02% 1,660,489
2011-02-01 2011-01-28 2.605 646,676 +11,836 0.02% 1,684,891
2011-01-31 2011-01-27 2.636 634,840 -11,836 0.02% 1,673,361
2011-01-28 2011-01-26 2.656 646,676 +317,617 0.02% 1,717,671
2011-01-27 2011-01-25 2.697 329,059 +9,864 0.01% 887,375
2011-01-24 2011-01-20 2.727 319,195 -9,864 0.01% 870,483
2011-01-21 2011-01-19 2.707 329,059 +79,897 0.01% 890,711
2011-01-20 2011-01-18 2.616 249,162 +6,905 0.01% 651,709
2011-01-18 2011-01-14 2.534 242,257 +11,837 0.01% 614,000
2011-01-17 2011-01-13 2.636 230,420 -2,960 0.01% 607,359
2011-01-14 2011-01-12 2.758 233,380 +7,892 0.01% 643,553
2011-01-13 2011-01-11 2.818 225,488 -24,660 0.01% 635,507
2011-01-12 2011-01-10 2.839 250,148 -50,306 0.01% 710,080
2011-01-11 2011-01-07 2.808 300,454 -1,973 0.01% 843,742
2011-01-10 2011-01-06 2.828 302,427 +70,034 0.01% 855,415
2011-01-07 2011-01-05 2.828 232,393 +2,959 0.01% 657,324
2011-01-06 2011-01-04 2.869 229,434 -434,997 0.01% 658,258
2011-01-04 2010-12-31 2.899 664,431 +10,850 0.02% 1,926,495
2011-01-03 2010-12-29 2.889 653,581 -39,456 0.02% 1,888,410
2010-12-30 2010-12-28 2.839 693,037 +6,905 0.03% 1,967,281
2010-12-29 2010-12-24 3.001 686,132 -39,455 0.03% 2,058,976
2010-12-28 2010-12-22 2.839 725,587 -42,415 0.03% 2,059,679
2010-12-23 2010-12-21 2.778 768,002 -128,231 0.03% 2,133,364
2010-12-21 2010-12-17 2.676 896,233 -8,877 0.03% 2,398,705
2010-12-20 2010-12-16 2.697 905,110 +3,945 0.03% 2,440,816
2010-12-16 2010-12-14 2.626 901,165 +530,677 0.03% 2,366,225
2010-12-10 2010-12-08 2.453 370,488 +9,864 0.01% 908,953
2010-12-08 2010-12-06 2.514 360,624 -29,591 0.01% 906,689
2010-12-07 2010-12-03 2.403 390,215 -27,619 0.01% 937,571
2010-12-06 2010-12-02 2.514 417,834 +17,755 0.02% 1,050,527
2010-12-03 2010-12-01 2.534 400,079 +16,768 0.01% 1,013,999
2010-12-02 2010-11-30 2.555 383,311 -1,972 0.01% 979,273
2010-12-01 2010-11-29 2.707 385,283 +66,088 0.01% 1,042,901
2010-11-30 2010-11-26 2.656 319,195 -4,932 0.01% 847,831
2010-11-29 2010-11-25 2.474 324,127 -80,884 0.05% 801,783
2010-11-26 2010-11-24 2.423 405,011 +7,891 0.06% 981,334
2010-11-24 2010-11-22 2.190 397,120 +9,864 0.06% 869,616
2010-11-23 2010-11-19 2.230 387,256 +78,911 0.06% 863,720
2010-11-22 2010-11-18 2.281 308,345 -29,592 0.05% 703,350
2010-11-18 2010-11-16 2.210 337,937 +3,946 0.05% 746,869
2010-11-16 2010-11-12 2.149 333,991 -94,693 0.05% 717,832
2010-11-15 2010-11-11 2.210 428,684 +10,850 0.07% 947,427
2010-11-12 2010-11-10 2.088 417,834 +39,455 0.07% 872,616
2010-11-11 2010-11-09 2.352 378,379 -32,550 0.06% 889,953
2010-11-09 2010-11-05 2.565 410,929 -22,687 0.06% 1,053,997
2010-11-08 2010-11-04 2.514 433,616 +114,421 0.07% 1,090,207
2010-11-04 2010-11-02 2.210 319,195 +9,864 0.05% 705,447
2010-11-03 2010-11-01 2.180 309,331 -13,810 0.05% 674,239
2010-10-28 2010-10-26 1.419 323,141 -151,904 0.05% 458,640
2010-10-27 2010-10-25 1.338 475,045 +49,320 0.07% 635,712
2010-10-26 2010-10-22 1.338 425,725 -49,320 0.07% 569,712
2010-10-25 2010-10-21 1.328 475,045 +53,265 0.07% 630,896
2010-10-22 2010-10-20 1.308 421,780 +9,864 0.07% 551,604
2010-10-21 2010-10-19 1.348 411,916 +39,456 0.06% 555,408
2010-10-20 2010-10-18 1.389 372,460 +19,727 0.06% 517,312
2010-10-12 2010-10-08 1.521 352,733 +39,456 0.06% 536,401
2010-10-07 2010-10-05 1.521 313,277 -19,728 0.05% 476,400
2010-10-06 2010-10-04 1.450 333,005 -9,864 0.05% 482,768
2010-10-05 2010-09-30 1.257 342,869 -5,918 0.05% 431,024
2010-09-29 2010-09-27 1.429 348,787 +5,918 0.05% 498,576
2010-09-27 2010-09-22 1.419 342,869 -21,700 0.05% 486,640
2010-09-24 2010-09-21 1.399 364,569 +56,224 0.06% 510,048
2010-09-22 2010-09-20 1.389 308,345 -52,279 0.05% 428,262
2010-09-21 2010-09-17 1.267 360,624 +19,728 0.06% 457,000
2010-09-20 2010-09-16 1.196 340,896 +12,823 0.05% 407,808
2010-09-16 2010-09-14 1.186 328,073 +9,864 0.05% 389,142
2010-09-15 2010-09-13 1.186 318,209 -49,319 0.05% 377,442
2010-09-14 2010-09-10 1.176 367,528 +2,959 0.06% 432,216
2010-09-13 2010-09-09 1.186 364,569 +199,250 0.06% 432,432
2010-09-10 2010-09-08 1.085 165,319 -89,761 0.03% 179,332
2010-09-09 2010-09-07 1.044 255,080 +986 0.04% 266,358
2010-09-08 2010-09-06 1.044 254,094 +7,891 0.04% 265,328
2010-09-07 2010-09-03 1.064 246,203 +51,293 0.04% 262,080
2010-09-06 2010-09-02 1.075 194,910 +129,217 0.03% 209,456
2010-09-03 2010-09-01 1.064 65,693 -85,816 0.01% 69,929
2010-09-02 2010-08-31 1.075 151,509 +45,374 0.02% 162,816
2010-09-01 2010-08-30 1.186 106,135 +38,469 0.02% 125,892
2010-08-31 2010-08-27 0.943 67,666 +9,864 0.01% 63,798
2010-08-30 2010-08-26 1.075 57,802 -19,728 0.01% 62,116
2010-08-27 2010-08-25 1.044 77,530 +72,006 0.01% 80,958
2010-08-26 2010-08-24 1.277 5,524 -283,093 0.00% 7,056
2010-08-13 2010-08-11 0.811 288,617 -34,524 0.05% 234,080
2010-08-12 2010-08-10 0.791 323,141 +321,563 0.05% 255,528
2010-07-28 2010-07-26 0.578 1,578 -24,660 0.00% 912
2010-07-23 2010-07-21 0.578 26,238 +24,660 0.00% 15,162
2010-07-22 2010-07-20 0.588 1,578 -98,639 0.00% 928
2010-07-19 2010-07-15 0.482 100,217 -98,639 0.02% 48,260
2010-07-14 2010-07-12 0.446 198,856 -49,319 0.03% 88,704
2010-07-09 2010-07-07 0.487 248,175 -147,959 0.04% 120,768
2010-07-08 2010-07-06 0.471 396,134 -323,535 0.07% 186,744
2010-07-06 2010-07-02 0.329 719,669 -50,306 0.13% 237,120
2010-07-02 2010-06-29 0.329 769,975 +50,306 0.13% 253,695
2010-05-26 2010-05-24 0.294 719,669 +145,985 0.13% 211,584
2010-05-14 2010-05-12 0.324 573,684 +49,320 0.10% 186,112
2010-05-11 2010-05-07 0.340 524,364 -74,966 0.09% 178,086
2010-05-10 2010-05-06 0.350 599,330 -3,945 0.10% 209,622
2010-05-07 2010-05-05 0.350 603,275 +29,591 0.10% 211,002
2010-05-06 2010-05-04 0.365 573,684 +98,639 0.10% 209,376
2010-05-05 2010-05-03 0.380 475,045 +197,278 0.08% 180,600
2010-05-03 2010-04-29 0.395 277,767 +49,319 0.05% 109,824
2010-04-30 2010-04-28 0.395 228,448 -118,366 0.04% 90,324
2010-04-29 2010-04-27 0.400 346,814 +69,047 0.06% 138,882
2010-04-28 2010-04-26 0.421 277,767 +88,775 0.05% 116,864
2010-04-27 2010-04-23 0.385 188,992 -98,639 0.03% 72,808
2010-04-21 2010-04-19 0.375 287,631 -246,597 0.05% 107,892
2010-04-20 2010-04-16 0.395 534,228 -246,597 0.09% 211,224
2010-04-19 2010-04-15 0.411 780,825 +49,319 0.14% 320,598
2010-04-16 2010-04-14 0.416 731,506 -69,047 0.13% 304,056
2010-04-15 2010-04-13 0.411 800,553 +78,911 0.14% 328,698
2010-04-14 2010-04-12 0.431 721,642 +29,592 0.13% 310,930
2010-04-13 2010-04-09 0.436 692,050 -133,163 0.12% 301,688
2010-04-12 2010-04-08 0.441 825,213 +69,048 0.14% 363,921
2010-04-09 2010-04-07 0.446 756,165 -29,592 0.13% 337,304
2010-04-08 2010-04-01 0.421 785,757 +29,592 0.14% 330,589
2010-04-01 2010-03-30 0.456 756,165 +26,632 0.13% 344,970
2010-03-31 2010-03-29 0.456 729,533 +22,687 0.13% 332,820
2010-03-30 2010-03-26 0.466 706,846 -124,285 0.12% 329,636
2010-03-29 2010-03-25 0.446 831,131 +5,918 0.14% 370,744
2010-03-26 2010-03-24 0.441 825,213 +29,592 0.14% 363,921
2010-03-25 2010-03-23 0.456 795,621 +39,456 0.14% 362,970
2010-03-24 2010-03-22 0.461 756,165 -492,208 0.13% 348,803
2010-03-23 2010-03-19 0.421 1,248,373 +120,339 0.22% 525,224
2010-03-22 2010-03-18 0.395 1,128,034 +48,333 0.20% 446,004
2010-03-19 2010-03-17 0.416 1,079,701 -222,924 0.19% 448,786
2010-03-18 2010-03-16 0.385 1,302,625 +16,769 0.23% 501,828
2010-03-17 2010-03-15 0.385 1,285,856 +1,973 0.22% 495,368
2010-03-16 2010-03-12 0.385 1,283,883 +29,591 0.22% 494,608
2010-03-15 2010-03-11 0.390 1,254,292 -69,047 0.22% 489,566
2010-03-10 2010-03-08 0.370 1,323,339 +26,633 0.23% 489,684
2010-03-09 2010-03-05 0.370 1,296,706 -9,864 0.23% 479,829
2010-03-05 2010-03-03 0.360 1,306,570 +44,387 0.23% 470,233
2010-03-03 2010-03-01 0.385 1,262,183 -1,973 0.22% 486,248
2010-03-01 2010-02-25 0.370 1,264,156 +69,048 0.22% 467,784
2010-02-26 2010-02-24 0.395 1,195,108 -325,509 0.21% 472,524
2010-02-18 2010-02-12 0.319 1,520,617 -83,843 0.26% 485,604
2010-02-12 2010-02-10 0.304 1,604,460 +128,231 0.28% 487,980
2010-02-10 2010-02-08 0.319 1,476,229 -71,020 0.31% 471,429
2010-02-09 2010-02-05 0.309 1,547,249 +429,079 0.32% 478,423
2010-02-01 2010-01-28 0.314 1,118,170 +70,034 0.23% 351,416
2010-01-28 2010-01-26 0.324 1,048,136 +175,577 0.22% 340,032
2010-01-27 2010-01-25 0.335 872,559 +160,781 0.18% 291,918
2010-01-21 2010-01-19 0.360 711,778 +59,183 0.15% 256,168
2010-01-20 2010-01-18 0.375 652,595 -39,455 0.14% 244,792
2010-01-15 2010-01-13 0.375 692,050 +414,283 0.14% 259,592
2009-12-16 2009-12-14 0.329 277,767 +49,319 0.06% 91,520
2009-12-01 2009-11-27 0.345 228,448 -19,727 0.05% 78,744
2009-11-30 2009-11-26 0.365 248,175 +49,319 0.05% 90,576
2009-11-25 2009-11-23 0.411 198,856 +147,958 0.04% 81,648
2009-11-20 2009-11-18 0.370 50,898 +29,592 0.01% 18,834
2009-10-23 2009-10-21 0.314 21,306 -98,639 0.00% 6,696
2009-10-21 2009-10-19 0.314 119,945 -78,911 0.03% 37,696
2009-10-16 2009-10-14 0.319 198,856 +78,911 0.04% 63,504
2009-10-15 2009-10-13 0.294 119,945 -69,047 0.03% 35,264
2009-10-08 2009-10-06 0.279 188,992 +49,319 0.04% 52,690
2009-10-06 2009-10-02 0.289 139,673 +69,048 0.03% 40,356
2009-10-02 2009-09-29 0.294 70,625 +19,727 0.01% 20,764
2009-09-29 2009-09-25 0.304 50,898 +49,320 0.01% 15,480
2009-09-16 2009-09-14 0.365 1,578 -4,290,791 0.00% 576
2009-09-15 2009-09-11 0.355 4,292,369 +335,373 0.90% 1,523,060
2009-09-14 2009-09-10 0.375 3,956,996 +503,058 0.83% 1,484,292
2009-09-11 2009-09-09 0.390 3,453,938 +3,304,401 0.72% 1,348,116
2009-09-04 2009-09-02 0.264 149,537 +49,320 0.03% 39,416
2009-09-03 2009-09-01 0.284 100,217 +98,639 0.02% 28,448
2009-07-28 2009-07-24 0.370 1,578 -29,592 0.00% 584
2009-07-22 2009-07-20 0.395 31,170 +29,592 0.01% 12,324
2009-07-14 2009-07-10 0.537 1,578 -493,195 0.00% 848
2009-07-13 2009-07-09 0.598 494,773 +443,875 0.10% 295,944
2009-07-10 2009-07-08 0.365 50,898 -49,319 0.01% 18,576
2009-07-09 2009-07-07 0.284 100,217 -29,592 0.02% 28,448
2009-06-15 2009-06-11 0.279 129,809 +29,592 0.03% 36,190
2009-06-10 2009-06-08 0.284 100,217 +98,639 0.02% 28,448
2009-06-04 2009-06-02 0.324 1,578 -19,728 0.00% 512
2009-06-03 2009-06-01 0.340 21,306 +19,728 0.00% 7,236
2008-11-06 2008-11-04 0.157 1,578 -78,911 0.00% 248
2008-10-27 2008-10-23 0.169 80,489 -19,728 0.02% 13,627
2008-07-15 2008-07-11 0.547 100,217 +98,639 0.02% 54,864
2007-11-01 2007-10-30 2.007 1,578 -14,204 0.00% 3,168
2007-10-17 2007-10-15 2.170 15,782 +14,204 0.00% 34,248
2007-10-16 2007-10-12 2.259 1,578 -44 0.00% 3,564
2007-09-04 2007-08-31 3.255 1,622 -7,299 0.00% 5,280
2007-08-14 2007-08-10 2.219 8,921 -5,272 0.00% 19,799
2007-08-10 2007-08-08 2.249 14,193 +5,272 0.00% 31,920
2007-08-03 2007-08-01 3.156 8,921 -1,217 0.00% 28,159
2007-07-31 2007-07-27 3.206 10,138 -7,299 0.00% 32,500
2007-07-30 2007-07-26 3.502 17,437 -5,272 0.01% 61,059
2007-07-27 2007-07-25 3.452 22,709 +10,543 0.01% 78,400
2007-07-26 2007-07-24 3.107 12,166 +2,434 0.00% 37,801
2007-07-25 2007-07-23 3.156 9,732 +811 0.00% 30,719
2007-07-24 2007-07-20 2.959 8,921 -6,489 0.00% 26,399
2007-07-23 2007-07-19 3.206 15,410 +15,410 0.00% 49,401
2007-07-20 2007-07-18 3.699 0 -14,193
2007-07-09 2007-07-05 2.367 14,193 +10,138 0.00% 33,600
2007-07-06 2007-07-04 2.446 4,055 -4,055 0.00% 9,920
2007-07-03 2007-06-28 2.614 8,110 -4,056 0.00% 21,199
2007-06-29 2007-06-27 2.713 12,166 +4,056 0.00% 33,001
2007-06-26 2007-06-22 8,110 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top