History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 4,206,000 +0 0.03% 2,691,840
2025-10-13 2025-10-09 0.640 4,206,000 +0 0.03% 2,691,840
2025-10-10 2025-10-08 0.640 4,206,000 +0 0.03% 2,691,840
2025-10-09 2025-10-06 0.640 4,206,000 +0 0.03% 2,691,840
2025-10-08 2025-10-03 0.640 4,206,000 +0 0.03% 2,691,840
2025-10-06 2025-10-02 0.640 4,206,000 +0 0.03% 2,691,840
2025-10-03 2025-09-30 0.640 4,206,000 +0 0.03% 2,691,840
2025-10-02 2025-09-29 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-30 2025-09-26 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-29 2025-09-25 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-26 2025-09-24 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-25 2025-09-23 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-24 2025-09-22 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-23 2025-09-19 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-22 2025-09-18 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-19 2025-09-17 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-18 2025-09-16 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-17 2025-09-15 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-16 2025-09-12 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-15 2025-09-11 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-12 2025-09-10 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-11 2025-09-09 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-10 2025-09-08 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-09 2025-09-05 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-08 2025-09-04 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-05 2025-09-03 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-04 2025-09-02 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-03 2025-09-01 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-02 2025-08-29 0.640 4,206,000 +0 0.03% 2,691,840
2025-09-01 2025-08-28 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-29 2025-08-27 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-28 2025-08-26 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-27 2025-08-25 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-26 2025-08-22 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-25 2025-08-21 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-22 2025-08-20 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-21 2025-08-19 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-20 2025-08-18 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-19 2025-08-15 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-18 2025-08-14 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-15 2025-08-13 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-14 2025-08-12 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-13 2025-08-11 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-12 2025-08-08 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-11 2025-08-07 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-08 2025-08-06 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-07 2025-08-05 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-06 2025-08-04 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-05 2025-08-01 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-04 2025-07-31 0.640 4,206,000 +0 0.03% 2,691,840
2025-08-01 2025-07-30 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-31 2025-07-29 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-30 2025-07-28 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-29 2025-07-25 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-28 2025-07-24 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-25 2025-07-23 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-24 2025-07-22 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-23 2025-07-21 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-22 2025-07-18 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-21 2025-07-17 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-18 2025-07-16 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-17 2025-07-15 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-16 2025-07-14 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-15 2025-07-11 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-14 2025-07-10 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-11 2025-07-09 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-10 2025-07-08 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-09 2025-07-07 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-08 2025-07-04 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-07 2025-07-03 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-04 2025-07-02 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-03 2025-06-30 0.640 4,206,000 +0 0.03% 2,691,840
2025-07-02 2025-06-27 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-30 2025-06-26 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-27 2025-06-25 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-26 2025-06-24 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-25 2025-06-23 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-24 2025-06-20 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-23 2025-06-19 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-20 2025-06-18 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-19 2025-06-17 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-18 2025-06-16 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-17 2025-06-13 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-16 2025-06-12 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-13 2025-06-11 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-12 2025-06-10 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-11 2025-06-09 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-10 2025-06-06 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-09 2025-06-05 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-06 2025-06-04 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-05 2025-06-03 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-04 2025-06-02 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-03 2025-05-30 0.640 4,206,000 +0 0.03% 2,691,840
2025-06-02 2025-05-29 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-30 2025-05-28 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-29 2025-05-27 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-28 2025-05-26 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-27 2025-05-23 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-26 2025-05-22 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-23 2025-05-21 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-22 2025-05-20 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-21 2025-05-19 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-20 2025-05-16 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-19 2025-05-15 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-16 2025-05-14 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-15 2025-05-13 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-14 2025-05-12 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-13 2025-05-09 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-12 2025-05-08 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-09 2025-05-07 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-08 2025-05-06 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-07 2025-05-02 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-06 2025-04-30 0.640 4,206,000 +0 0.03% 2,691,840
2025-05-02 2025-04-29 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-30 2025-04-28 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-29 2025-04-25 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-28 2025-04-24 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-25 2025-04-23 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-24 2025-04-22 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-23 2025-04-17 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-22 2025-04-16 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-17 2025-04-15 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-16 2025-04-14 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-15 2025-04-11 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-14 2025-04-10 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-11 2025-04-09 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-10 2025-04-08 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-09 2025-04-07 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-08 2025-04-03 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-07 2025-04-02 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-03 2025-04-01 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-02 2025-03-31 0.640 4,206,000 +0 0.03% 2,691,840
2025-04-01 2025-03-28 0.640 4,206,000 +0 0.03% 2,691,840
2025-03-31 2025-03-27 0.640 4,206,000 -30,000 0.03% 2,691,840
2025-03-28 2025-03-26 0.660 4,236,000 +130,000 0.03% 2,795,760
2025-03-26 2025-03-24 0.680 4,106,000 -480,000 0.03% 2,792,080
2025-03-25 2025-03-21 0.680 4,586,000 +480,000 0.03% 3,118,480
2025-03-24 2025-03-20 0.710 4,106,000 -120,000 0.03% 2,915,260
2025-03-21 2025-03-19 0.730 4,226,000 +140,000 0.03% 3,084,980
2025-03-17 2025-03-13 0.640 4,086,000 +227,000 0.03% 2,615,040
2025-03-13 2025-03-11 0.770 3,859,000 -10,000 0.03% 2,971,430
2025-03-12 2025-03-10 0.770 3,869,000 -267,000 0.03% 2,979,130
2025-03-11 2025-03-07 0.670 4,136,000 -323,000 0.03% 2,771,120
2025-03-06 2025-03-04 0.610 4,459,000 -130,000 0.04% 2,719,990
2025-03-05 2025-03-03 0.540 4,589,000 -80,000 0.04% 2,478,060
2025-03-04 2025-02-28 0.520 4,669,000 +80,000 0.04% 2,427,880
2025-02-28 2025-02-26 0.530 4,589,000 -260,000 0.04% 2,432,170
2025-02-27 2025-02-25 0.510 4,849,000 +80,000 0.04% 2,472,990
2025-02-18 2025-02-14 0.540 4,769,000 -10,000 0.04% 2,575,260
2025-02-17 2025-02-13 0.520 4,779,000 +80,000 0.04% 2,485,080
2025-02-14 2025-02-12 0.520 4,699,000 +100,000 0.04% 2,443,480
2025-02-06 2025-02-04 0.520 4,599,000 +20,000 0.04% 2,391,480
2025-01-23 2025-01-21 0.530 4,579,000 -24,000 0.04% 2,426,870
2025-01-16 2025-01-14 0.520 4,603,000 -75,000 0.04% 2,393,560
2025-01-09 2025-01-07 0.520 4,678,000 +100,000 0.04% 2,432,560
2025-01-07 2025-01-03 0.500 4,578,000 +55,000 0.04% 2,289,000
2025-01-03 2024-12-31 0.520 4,523,000 -344,000 0.04% 2,351,960
2025-01-02 2024-12-27 0.530 4,867,000 +344,000 0.04% 2,579,510
2024-12-30 2024-12-24 0.530 4,523,000 -75,000 0.04% 2,397,190
2024-12-27 2024-12-20 0.510 4,598,000 +75,000 0.04% 2,344,980
2024-12-23 2024-12-19 0.530 4,523,000 -148,000 0.04% 2,397,190
2024-12-20 2024-12-18 0.540 4,671,000 +148,000 0.04% 2,522,340
2024-12-04 2024-12-02 0.550 4,523,000 -100,000 0.04% 2,487,650
2024-11-25 2024-11-21 0.530 4,623,000 -85,000 0.04% 2,450,190
2024-11-18 2024-11-14 0.485 4,708,000 -165,000 0.04% 2,283,380
2024-11-15 2024-11-13 0.530 4,873,000 -400,000 0.04% 2,582,690
2024-11-14 2024-11-12 0.540 5,273,000 +650,000 0.04% 2,847,420
2024-11-12 2024-11-08 0.600 4,623,000 +80,000 0.04% 2,773,800
2024-10-30 2024-10-28 0.590 4,543,000 -1,000 0.04% 2,680,370
2024-10-23 2024-10-21 0.610 4,544,000 -100,000 0.04% 2,771,840
2024-10-22 2024-10-18 0.580 4,644,000 +100,000 0.04% 2,693,520
2024-10-16 2024-10-14 0.590 4,544,000 +30,000 0.04% 2,680,960
2024-10-10 2024-10-08 0.600 4,514,000 +65,000 0.04% 2,708,400
2024-10-09 2024-10-07 0.680 4,449,000 -65,000 0.04% 3,025,320
2024-09-30 2024-09-26 0.610 4,514,000 -10,000 0.04% 2,753,540
2024-09-27 2024-09-25 0.570 4,524,000 +10,000 0.04% 2,578,680
2024-09-26 2024-09-24 0.560 4,514,000 -130,000 0.04% 2,527,840
2024-09-25 2024-09-23 0.520 4,644,000 +20,000 0.04% 2,414,880
2024-08-27 2024-08-23 0.510 4,624,000 -20,000 0.04% 2,358,240
2024-08-22 2024-08-20 0.520 4,644,000 +20,000 0.04% 2,414,880
2024-08-19 2024-08-15 0.530 4,624,000 -20,000 0.04% 2,450,720
2024-08-16 2024-08-14 0.520 4,644,000 +20,000 0.04% 2,414,880
2024-08-15 2024-08-13 0.520 4,624,000 -20,000 0.04% 2,404,480
2024-08-14 2024-08-12 0.510 4,644,000 +10,000 0.04% 2,368,440
2024-08-13 2024-08-09 0.520 4,634,000 +10,000 0.04% 2,409,680
2024-08-12 2024-08-08 0.510 4,624,000 -3,000 0.04% 2,358,240
2024-08-08 2024-08-06 0.500 4,627,000 -20,000 0.04% 2,313,500
2024-08-06 2024-08-02 0.540 4,647,000 +20,000 0.04% 2,509,380
2024-08-02 2024-07-31 0.550 4,627,000 -20,000 0.04% 2,544,850
2024-07-30 2024-07-26 0.540 4,647,000 +5,000 0.04% 2,509,380
2024-07-29 2024-07-25 0.520 4,642,000 +15,000 0.04% 2,413,840
2024-07-25 2024-07-23 0.540 4,627,000 -100,000 0.04% 2,498,580
2024-07-24 2024-07-22 0.570 4,727,000 +110,000 0.04% 2,694,390
2024-07-23 2024-07-19 0.600 4,617,000 +340,000 0.04% 2,770,200
2024-07-22 2024-07-18 0.720 4,277,000 +280,000 0.03% 3,079,440
2024-07-19 2024-07-17 0.720 3,997,000 +225,000 0.03% 2,877,840
2024-07-17 2024-07-15 0.820 3,772,000 -100,000 0.03% 3,093,040
2024-07-16 2024-07-12 0.810 3,872,000 +160,000 0.03% 3,136,320
2024-07-15 2024-07-11 0.830 3,712,000 -80,000 0.03% 3,080,960
2024-07-12 2024-07-10 0.780 3,792,000 +65,000 0.03% 2,957,760
2024-07-11 2024-07-09 0.840 3,727,000 -80,000 0.03% 3,130,680
2024-07-10 2024-07-08 0.800 3,807,000 +75,000 0.03% 3,045,600
2024-07-05 2024-07-03 0.790 3,732,000 +25,000 0.03% 2,948,280
2024-07-04 2024-07-02 0.770 3,707,000 +100,000 0.03% 2,854,390
2024-07-03 2024-06-28 0.832 3,607,000 -20,000 0.03% 3,001,041
2024-07-02 2024-06-27 0.792 3,627,000 -71,067 0.03% 2,872,251
2024-06-28 2024-06-26 0.782 3,698,067 +79,807 0.03% 2,891,460
2024-06-27 2024-06-25 0.802 3,618,260 +19,952 0.03% 2,901,600
2024-06-24 2024-06-20 0.842 3,598,308 +69,831 0.03% 3,029,880
2024-06-21 2024-06-19 0.852 3,528,477 -69,831 0.03% 3,006,450
2024-06-19 2024-06-17 0.792 3,598,308 +219,469 0.03% 2,849,530
2024-06-14 2024-06-12 0.832 3,378,839 -49,879 0.03% 2,811,210
2024-06-13 2024-06-11 0.822 3,428,718 +59,855 0.03% 2,818,340
2024-06-11 2024-06-06 0.862 3,368,863 -369,108 0.03% 2,904,220
2024-06-07 2024-06-05 0.832 3,737,971 +369,108 0.03% 3,110,010
2024-06-06 2024-06-04 0.882 3,368,863 -4,988 0.03% 2,971,760
2024-06-05 2024-06-03 0.882 3,373,851 +59,856 0.03% 2,976,160
2024-05-28 2024-05-24 0.882 3,313,995 -9,976 0.03% 2,923,360
2024-05-27 2024-05-23 0.872 3,323,971 +81,802 0.03% 2,898,840
2024-05-24 2024-05-22 0.952 3,242,169 +59,856 0.03% 3,087,500
2024-05-23 2024-05-21 0.982 3,182,313 +70,829 0.03% 3,126,200
2024-05-22 2024-05-20 1.053 3,111,484 -204,506 0.02% 3,274,950
2024-05-21 2024-05-17 0.982 3,315,990 -149,639 0.03% 3,257,520
2024-05-20 2024-05-16 0.922 3,465,629 +119,711 0.03% 3,196,080
2024-05-17 2024-05-14 0.932 3,345,918 -276,333 0.03% 3,119,220
2024-05-10 2024-05-08 0.782 3,622,251 -89,783 0.03% 2,832,180
2024-05-08 2024-05-06 0.782 3,712,034 -99,759 0.03% 2,902,380
2024-05-07 2024-05-03 0.762 3,811,793 +99,759 0.03% 2,903,960
2024-05-03 2024-04-30 0.772 3,712,034 -19,952 0.03% 2,865,170
2024-05-02 2024-04-29 0.762 3,731,986 +99,759 0.03% 2,843,160
2024-04-30 2024-04-26 0.792 3,632,227 -99,759 0.03% 2,876,390
2024-04-29 2024-04-25 0.772 3,731,986 +99,759 0.03% 2,880,570
2024-04-26 2024-04-24 0.752 3,632,227 -39,903 0.03% 2,730,750
2024-04-25 2024-04-23 0.732 3,672,130 -4,988 0.03% 2,687,130
2024-04-24 2024-04-22 0.742 3,677,118 +9,976 0.03% 2,727,640
2024-04-23 2024-04-19 0.772 3,667,142 -24,940 0.03% 2,830,520
2024-04-22 2024-04-18 0.792 3,692,082 -14,964 0.03% 2,923,790
2024-04-18 2024-04-16 0.772 3,707,046 -224,458 0.03% 2,861,320
2024-04-17 2024-04-15 0.802 3,931,504 +548,675 0.03% 3,152,800
2024-04-16 2024-04-12 0.872 3,382,829 -35,913 0.03% 2,950,170
2024-04-15 2024-04-11 0.842 3,418,742 +24,940 0.03% 2,878,680
2024-04-12 2024-04-10 0.872 3,393,802 -3,991 0.03% 2,959,740
2024-04-11 2024-04-09 0.862 3,397,793 -15,961 0.03% 2,929,160
2024-04-10 2024-04-08 0.852 3,413,754 -44,892 0.03% 2,908,700
2024-04-09 2024-04-05 0.902 3,458,646 +78,810 0.03% 3,120,300
2024-04-08 2024-04-03 0.942 3,379,836 -249,398 0.03% 3,184,720
2024-04-05 2024-04-02 0.842 3,629,234 -9,976 0.03% 3,055,920
2024-04-03 2024-03-28 0.822 3,639,210 +9,976 0.03% 2,991,360
2024-04-02 2024-03-27 0.802 3,629,234 -99,759 0.03% 2,910,400
2024-03-28 2024-03-26 0.812 3,728,993 +79,807 0.03% 3,027,780
2024-03-27 2024-03-25 0.822 3,649,186 +9,976 0.03% 2,999,560
2024-03-26 2024-03-22 0.812 3,639,210 -89,783 0.03% 2,954,880
2024-03-25 2024-03-21 0.832 3,728,993 +119,711 0.03% 3,102,540
2024-03-21 2024-03-19 0.822 3,609,282 +79,807 0.03% 2,966,760
2024-03-19 2024-03-15 0.882 3,529,475 -15,961 0.03% 3,113,440
2024-03-18 2024-03-14 0.842 3,545,436 -129,687 0.03% 2,985,360
2024-03-15 2024-03-13 0.752 3,675,123 -97,764 0.03% 2,763,000
2024-03-14 2024-03-12 0.742 3,772,887 +9,976 0.03% 2,798,680
2024-03-13 2024-03-11 0.782 3,762,911 -39,903 0.03% 2,942,160
2024-03-11 2024-03-07 0.752 3,802,814 -169,591 0.03% 2,859,000
2024-03-07 2024-03-05 0.642 3,972,405 -129,687 0.03% 2,548,480
2024-03-06 2024-03-04 0.642 4,102,092 +209,494 0.03% 2,631,680
2024-03-04 2024-02-29 0.662 3,892,598 -19,951 0.03% 2,575,320
2024-03-01 2024-02-28 0.662 3,912,549 -137,668 0.03% 2,588,520
2024-02-28 2024-02-26 0.692 4,050,217 +998 0.03% 2,801,400
2024-02-27 2024-02-23 0.672 4,049,219 -79,808 0.03% 2,719,530
2024-02-26 2024-02-22 0.591 4,129,027 -229,445 0.03% 2,442,010
2024-02-21 2024-02-19 0.551 4,358,472 -29,928 0.03% 2,402,950
2024-02-20 2024-02-16 0.521 4,388,400 -1,995 0.04% 2,287,480
2024-02-19 2024-02-15 0.496 4,390,395 +9,976 0.04% 2,178,495
2024-02-16 2024-02-14 0.511 4,380,419 -19,952 0.04% 2,239,410
2024-02-15 2024-02-09 0.521 4,400,371 +299,277 0.04% 2,293,720
2024-02-14 2024-02-07 0.531 4,101,094 +49,880 0.03% 2,178,830
2024-02-08 2024-02-06 0.551 4,051,214 -34,916 0.03% 2,233,550
2024-02-07 2024-02-05 0.531 4,086,130 +44,891 0.03% 2,170,880
2024-01-26 2024-01-24 0.551 4,041,239 -9,975 0.03% 2,228,050
2024-01-25 2024-01-23 0.531 4,051,214 -99,759 0.03% 2,152,330
2024-01-24 2024-01-22 0.511 4,150,973 +79,807 0.03% 2,122,110
2024-01-22 2024-01-18 0.581 4,071,166 +29,927 0.03% 2,366,980
2024-01-19 2024-01-17 0.601 4,041,239 +79,808 0.03% 2,430,600
2024-01-17 2024-01-15 0.601 3,961,431 -89,783 0.03% 2,382,600
2024-01-15 2024-01-11 0.571 4,051,214 -49,880 0.03% 2,314,770
2024-01-12 2024-01-10 0.581 4,101,094 +89,783 0.03% 2,384,380
2024-01-11 2024-01-09 0.621 4,011,311 +49,880 0.03% 2,493,020
2024-01-09 2024-01-05 0.621 3,961,431 +57,860 0.03% 2,462,020
2024-01-05 2024-01-03 0.621 3,903,571 +99,759 0.03% 2,426,060
2024-01-04 2024-01-02 0.632 3,803,812 +79,807 0.03% 2,402,190
2024-01-02 2023-12-28 0.632 3,724,005 -119,711 0.03% 2,351,790
2023-12-29 2023-12-27 0.652 3,843,716 -17,956 0.03% 2,504,450
2023-12-28 2023-12-22 0.642 3,861,672 -3,407,769 0.03% 2,477,440
2023-12-27 2023-12-21 0.591 7,269,441 -99,759 0.06% 4,299,330
2023-12-22 2023-12-20 0.571 7,369,200 +99,759 0.06% 4,210,590
2023-12-19 2023-12-15 0.571 7,269,441 -329,205 0.06% 4,153,590
2023-12-18 2023-12-14 0.531 7,598,646 -235,431 0.06% 4,037,010
2023-12-15 2023-12-13 0.491 7,834,077 -134,675 0.06% 3,847,970
2023-12-14 2023-12-12 0.491 7,968,752 +134,675 0.06% 3,914,120
2023-12-11 2023-12-07 0.491 7,834,077 -99,759 0.06% 3,847,970
2023-12-07 2023-12-05 0.476 7,933,836 -4,988 0.06% 3,777,675
2023-12-06 2023-12-04 0.481 7,938,824 -79,807 0.06% 3,819,840
2023-12-04 2023-11-30 0.461 8,018,631 -194,530 0.06% 3,697,480
2023-12-01 2023-11-29 0.456 8,213,161 +19,951 0.07% 3,746,015
2023-11-29 2023-11-27 0.461 8,193,210 -19,951 0.07% 3,777,980
2023-11-28 2023-11-24 0.471 8,213,161 +19,951 0.07% 3,869,510
2023-11-23 2023-11-21 0.481 8,193,210 -349,156 0.07% 3,942,240
2023-11-22 2023-11-20 0.481 8,542,366 +468,867 0.07% 4,110,240
2023-11-21 2023-11-17 0.501 8,073,499 -49,879 0.06% 4,046,500
2023-11-20 2023-11-16 0.501 8,123,378 +49,879 0.07% 4,071,500
2023-11-17 2023-11-15 0.511 8,073,499 -75,817 0.06% 4,127,430
2023-11-16 2023-11-14 0.481 8,149,316 -58,857 0.07% 3,921,120
2023-11-09 2023-11-07 0.451 8,208,173 +129,686 0.07% 3,702,600
2023-11-08 2023-11-06 0.466 8,078,487 -75,817 0.06% 3,765,570
2023-11-07 2023-11-03 0.471 8,154,304 +75,817 0.07% 3,841,780
2023-11-01 2023-10-30 0.476 8,078,487 -97,764 0.06% 3,846,550
2023-10-30 2023-10-26 0.451 8,176,251 -299,277 0.07% 3,688,200
2023-10-27 2023-10-25 0.456 8,475,528 +169,591 0.07% 3,865,680
2023-10-26 2023-10-24 0.431 8,305,937 +199,518 0.07% 3,580,180
2023-10-18 2023-10-16 0.446 8,106,419 -518,747 0.06% 3,616,070
2023-10-17 2023-10-13 0.446 8,625,166 +228,448 0.07% 3,847,470
2023-10-16 2023-10-12 0.431 8,396,718 +113,725 0.07% 3,619,310
2023-10-13 2023-10-11 0.406 8,282,993 -291,296 0.07% 3,362,715
2023-10-12 2023-10-10 0.396 8,574,289 +348,159 0.07% 3,395,025
2023-10-11 2023-10-09 0.396 8,226,130 -199,518 0.07% 3,257,170
2023-10-05 2023-10-03 0.386 8,425,648 +319,229 0.07% 3,251,710
2023-09-27 2023-09-25 0.441 8,106,419 -199,518 0.06% 3,575,440
2023-09-26 2023-09-22 0.471 8,305,937 +319,229 0.07% 3,913,220
2023-09-25 2023-09-21 0.476 7,986,708 -119,711 0.06% 3,802,850
2023-09-21 2023-09-19 0.481 8,106,419 -239,422 0.06% 3,900,480
2023-09-20 2023-09-18 0.466 8,345,841 +239,422 0.07% 3,890,190
2023-09-19 2023-09-15 0.461 8,106,419 -39,904 0.06% 3,737,960
2023-09-18 2023-09-14 0.451 8,146,323 -728,241 0.07% 3,674,700
2023-09-15 2023-09-13 0.416 8,874,564 +518,747 0.07% 3,691,840
2023-09-13 2023-09-11 0.421 8,355,817 -119,711 0.07% 3,517,920
2023-08-24 2023-08-22 0.391 8,475,528 -349,156 0.07% 3,313,440
2023-08-23 2023-08-21 0.386 8,824,684 +349,156 0.07% 3,405,710
2023-08-18 2023-08-16 0.401 8,475,528 -299,277 0.07% 3,398,400
2023-08-17 2023-08-15 0.401 8,774,805 -169,590 0.07% 3,518,400
2023-08-16 2023-08-14 0.401 8,944,395 +468,867 0.07% 3,586,400
2023-08-09 2023-08-07 0.426 8,475,528 -199,518 0.07% 3,610,800
2023-08-08 2023-08-04 0.426 8,675,046 +199,518 0.07% 3,695,800
2023-08-04 2023-08-02 0.441 8,475,528 -19,952 0.07% 3,738,240
2023-08-03 2023-08-01 0.441 8,495,480 +19,952 0.07% 3,747,040
2023-08-02 2023-07-31 0.441 8,475,528 -19,952 0.07% 3,738,240
2023-08-01 2023-07-28 0.416 8,495,480 -149,638 0.07% 3,534,140
2023-07-31 2023-07-27 0.396 8,645,118 +169,590 0.07% 3,423,070
2023-07-28 2023-07-26 0.431 8,475,528 -19,952 0.07% 3,653,280
2023-07-27 2023-07-25 0.416 8,495,480 -19,951 0.07% 3,534,140
2023-07-26 2023-07-24 0.401 8,515,431 +39,903 0.07% 3,414,400
2023-07-25 2023-07-21 0.416 8,475,528 -59,855 0.07% 3,525,840
2023-07-24 2023-07-20 0.416 8,535,383 -249,398 0.07% 3,550,740
2023-07-21 2023-07-19 0.411 8,784,781 +249,398 0.07% 3,610,460
2023-07-18 2023-07-13 0.436 8,535,383 -99,759 0.07% 3,721,860
2023-07-14 2023-07-12 0.421 8,635,142 +59,855 0.07% 3,635,520
2023-07-12 2023-07-10 0.411 8,575,287 -847,952 0.07% 3,524,360
2023-07-11 2023-07-07 0.406 9,423,239 +847,952 0.08% 3,825,630
2023-07-10 2023-07-06 0.431 8,575,287 +239,422 0.07% 3,696,280
2023-07-07 2023-07-05 0.441 8,335,865 +59,855 0.07% 3,676,640
2023-06-15 2023-06-13 0.441 8,276,010 -16,959 0.07% 3,650,240
2023-06-14 2023-06-12 0.436 8,292,969 +16,959 0.07% 3,616,155
2023-06-13 2023-06-09 0.441 8,276,010 -19,951 0.07% 3,650,240
2023-06-12 2023-06-08 0.431 8,295,961 -9,976 0.07% 3,575,880
2023-06-09 2023-06-07 0.426 8,305,937 +13,966 0.07% 3,538,550
2023-06-08 2023-06-06 0.431 8,291,971 -9,976 0.07% 3,574,160
2023-06-07 2023-06-05 0.426 8,301,947 +998 0.07% 3,536,850
2023-06-06 2023-06-02 0.431 8,300,949 +4,988 0.07% 3,578,030
2023-06-05 2023-06-01 0.421 8,295,961 -39,904 0.07% 3,492,720
2023-06-02 2023-05-31 0.418 8,335,865 +212,487 0.07% 3,484,533
2023-06-01 2023-05-30 0.433 8,123,378 +73,896 0.07% 3,518,446
2023-05-30 2023-05-25 0.443 8,049,482 +163,809 0.06% 3,567,520
2023-05-29 2023-05-24 0.463 7,885,673 -34,747 0.06% 3,653,780
2023-05-25 2023-05-23 0.463 7,920,420 +126,083 0.06% 3,669,880
2023-05-24 2023-05-22 0.489 7,794,337 +19,856 0.06% 3,807,735
2023-05-22 2023-05-18 0.504 7,774,481 +49,639 0.06% 3,915,500
2023-05-19 2023-05-17 0.514 7,724,842 -9,928 0.06% 3,968,310
2023-05-18 2023-05-16 0.514 7,734,770 -327,618 0.06% 3,973,410
2023-05-17 2023-05-15 0.514 8,062,388 +94,314 0.06% 4,141,710
2023-05-16 2023-05-12 0.514 7,968,074 -228,340 0.06% 4,093,260
2023-05-15 2023-05-11 0.544 8,196,414 +471,572 0.07% 4,458,240
2023-05-12 2023-05-10 0.554 7,724,842 -262,095 0.06% 4,279,550
2023-05-11 2023-05-09 0.544 7,986,937 +351,445 0.06% 4,344,300
2023-05-10 2023-05-08 0.554 7,635,492 -9,928 0.06% 4,230,050
2023-05-09 2023-05-05 0.544 7,645,420 +28,791 0.06% 4,158,540
2023-05-08 2023-05-04 0.554 7,616,629 -134,026 0.06% 4,219,600
2023-05-05 2023-05-03 0.524 7,750,655 -302,798 0.06% 4,059,640
2023-05-04 2023-05-02 0.544 8,053,453 +397,113 0.06% 4,380,480
2023-05-03 2023-04-28 0.564 7,656,340 +29,783 0.06% 4,318,720
2023-04-28 2023-04-26 0.564 7,626,557 -19,855 0.06% 4,301,920
2023-04-25 2023-04-21 0.584 7,646,412 -19,856 0.06% 4,467,160
2023-04-24 2023-04-20 0.604 7,666,268 +138,990 0.06% 4,633,200
2023-04-20 2023-04-18 0.635 7,527,278 +19,855 0.06% 4,776,660
2023-04-19 2023-04-17 0.655 7,507,423 -99,278 0.06% 4,915,300
2023-04-18 2023-04-14 0.625 7,606,701 -130,055 0.06% 4,750,440
2023-04-17 2023-04-13 0.544 7,736,756 +23,827 0.06% 4,208,220
2023-04-14 2023-04-12 0.584 7,712,929 -1,985 0.06% 4,506,020
2023-04-12 2023-04-06 0.574 7,714,914 -993 0.06% 4,429,470
2023-04-11 2023-04-04 0.574 7,715,907 +19,856 0.06% 4,430,040
2023-04-06 2023-04-03 0.574 7,696,051 +178,700 0.06% 4,418,640
2023-04-04 2023-03-31 0.635 7,517,351 -178,700 0.06% 4,770,360
2023-04-03 2023-03-30 0.604 7,696,051 -29,784 0.06% 4,651,200
2023-03-31 2023-03-29 0.604 7,725,835 +99,278 0.06% 4,669,200
2023-03-30 2023-03-28 0.625 7,626,557 +69,495 0.06% 4,762,840
2023-03-29 2023-03-27 0.625 7,557,062 -19,856 0.06% 4,719,440
2023-03-28 2023-03-24 0.614 7,576,918 +9,928 0.06% 4,655,520
2023-03-27 2023-03-23 0.645 7,566,990 +49,639 0.06% 4,878,080
2023-03-24 2023-03-22 0.655 7,517,351 -9,927 0.06% 4,921,800
2023-03-23 2023-03-21 0.614 7,527,278 -99,279 0.06% 4,625,020
2023-03-22 2023-03-20 0.584 7,626,557 +9,928 0.06% 4,455,560
2023-03-21 2023-03-17 0.614 7,616,629 -39,711 0.06% 4,679,920
2023-03-20 2023-03-16 0.574 7,656,340 +29,783 0.06% 4,395,840
2023-03-17 2023-03-15 0.584 7,626,557 -14,891 0.06% 4,455,560
2023-03-13 2023-03-09 0.604 7,641,448 +9,927 0.06% 4,618,200
2023-03-10 2023-03-08 0.625 7,631,521 -69,494 0.06% 4,765,940
2023-03-09 2023-03-07 0.625 7,701,015 +9,927 0.06% 4,809,340
2023-03-08 2023-03-06 0.635 7,691,088 -19,855 0.06% 4,880,610
2023-03-07 2023-03-03 0.645 7,710,943 -33,755 0.06% 4,970,880
2023-03-06 2023-03-02 0.625 7,744,698 -85,379 0.06% 4,836,620
2023-02-28 2023-02-24 0.604 7,830,077 -19,856 0.06% 4,732,200
2023-02-27 2023-02-23 0.635 7,849,933 +49,639 0.06% 4,981,410
2023-02-24 2023-02-22 0.665 7,800,294 +49,639 0.06% 5,185,620
2023-02-23 2023-02-21 0.665 7,750,655 +39,712 0.06% 5,152,620
2023-02-22 2023-02-20 0.665 7,710,943 -49,639 0.06% 5,126,220
2023-02-21 2023-02-17 0.635 7,760,582 -69,495 0.06% 4,924,710
2023-02-20 2023-02-16 0.635 7,830,077 +69,495 0.06% 4,968,810
2023-02-17 2023-02-15 0.655 7,760,582 +198,556 0.06% 5,081,050
2023-02-16 2023-02-14 0.665 7,562,026 -148,917 0.06% 5,027,220
2023-02-15 2023-02-13 0.665 7,710,943 +148,917 0.06% 5,126,220
2023-02-13 2023-02-09 0.695 7,562,026 -99,278 0.06% 5,255,730
2023-02-10 2023-02-08 0.665 7,661,304 +99,278 0.06% 5,093,220
2023-02-08 2023-02-06 0.685 7,562,026 +4,964 0.06% 5,179,560
2023-02-06 2023-02-02 0.745 7,557,062 +99,278 0.06% 5,632,880
2023-02-02 2023-01-31 0.776 7,457,784 -12,906 0.06% 5,784,240
2023-01-30 2023-01-26 0.695 7,470,690 -9,928 0.06% 5,192,250
2023-01-27 2023-01-20 0.685 7,480,618 +9,928 0.06% 5,123,800
2023-01-19 2023-01-17 0.635 7,470,690 +49,639 0.06% 4,740,750
2023-01-16 2023-01-12 0.675 7,421,051 +60,560 0.06% 5,008,250
2023-01-13 2023-01-11 0.685 7,360,491 -49,639 0.06% 5,041,520
2023-01-04 2022-12-30 0.564 7,410,130 +993 0.06% 4,179,840
2022-12-30 2022-12-28 0.584 7,409,137 +99,278 0.06% 4,328,540
2022-12-28 2022-12-22 0.594 7,309,859 -19,856 0.06% 4,344,170
2022-12-12 2022-12-08 0.614 7,329,715 +39,712 0.06% 4,503,630
2022-12-09 2022-12-07 0.594 7,290,003 +59,567 0.06% 4,332,370
2022-12-05 2022-12-01 0.614 7,230,436 -1,986 0.06% 4,442,630
2022-11-28 2022-11-24 0.554 7,232,422 -49,639 0.06% 4,006,750
2022-11-25 2022-11-23 0.554 7,282,061 -59,567 0.06% 4,034,250
2022-11-24 2022-11-22 0.544 7,341,628 -24,820 0.06% 3,993,300
2022-11-23 2022-11-21 0.554 7,366,448 -24,819 0.06% 4,081,000
2022-11-21 2022-11-17 0.574 7,391,267 -79,423 0.06% 4,243,650
2022-11-18 2022-11-16 0.574 7,470,690 +238,268 0.06% 4,289,250
2022-11-17 2022-11-15 0.614 7,232,422 -29,783 0.06% 4,443,850
2022-11-16 2022-11-14 0.594 7,262,205 +49,639 0.06% 4,315,850
2022-11-15 2022-11-11 0.604 7,212,566 +29,783 0.06% 4,359,000
2022-11-09 2022-11-07 0.625 7,182,783 -56,588 0.06% 4,485,700
2022-11-08 2022-11-04 0.574 7,239,371 -39,712 0.06% 4,156,440
2022-11-07 2022-11-03 0.564 7,279,083 -29,783 0.06% 4,105,920
2022-11-03 2022-11-01 0.574 7,308,866 +9,928 0.06% 4,196,340
2022-10-31 2022-10-27 0.564 7,298,938 +59,567 0.06% 4,117,120
2022-10-28 2022-10-26 0.564 7,239,371 +19,855 0.06% 4,083,520
2022-10-27 2022-10-25 0.574 7,219,516 -19,855 0.06% 4,145,040
2022-10-26 2022-10-24 0.584 7,239,371 -29,784 0.06% 4,229,360
2022-10-20 2022-10-18 0.695 7,269,155 -16,877 0.06% 5,052,180
2022-10-18 2022-10-14 0.685 7,286,032 +96,300 0.06% 4,990,520
2022-10-17 2022-10-13 0.685 7,189,732 +69,494 0.06% 4,924,560
2022-10-12 2022-10-10 0.705 7,120,238 +39,712 0.06% 5,020,400
2022-10-07 2022-10-05 0.786 7,080,526 -9,928 0.06% 5,562,960
2022-10-06 2022-10-03 0.735 7,090,454 +9,928 0.06% 5,213,660
2022-10-05 2022-09-30 0.766 7,080,526 -89,351 0.06% 5,420,320
2022-10-03 2022-09-29 0.715 7,169,877 -39,711 0.06% 5,127,620
2022-09-30 2022-09-28 0.695 7,209,588 +39,711 0.06% 5,010,780
2022-09-29 2022-09-27 0.755 7,169,877 -19,855 0.06% 5,416,500
2022-09-27 2022-09-23 0.745 7,189,732 +39,711 0.06% 5,359,080
2022-09-20 2022-09-16 0.776 7,150,021 +49,639 0.06% 5,545,540
2022-09-16 2022-09-14 0.816 7,100,382 -49,639 0.06% 5,793,120
2022-09-15 2022-09-13 0.806 7,150,021 +49,639 0.06% 5,761,600
2022-09-14 2022-09-09 0.836 7,100,382 -49,639 0.06% 5,936,160
2022-09-08 2022-09-06 0.806 7,150,021 +49,639 0.06% 5,761,600
2022-09-02 2022-08-31 0.856 7,100,382 -49,639 0.06% 6,079,200
2022-09-01 2022-08-30 0.836 7,150,021 +49,639 0.06% 5,977,660
2022-08-30 2022-08-26 0.856 7,100,382 -44,675 0.06% 6,079,200
2022-08-29 2022-08-25 0.816 7,145,057 -63,538 0.06% 5,829,570
2022-08-26 2022-08-24 0.806 7,208,595 +41,697 0.06% 5,808,800
2022-08-24 2022-08-22 0.836 7,166,898 -178,701 0.06% 5,991,770
2022-08-23 2022-08-19 0.806 7,345,599 -198,557 0.06% 5,919,200
2022-08-22 2022-08-18 0.796 7,544,156 +10,921 0.06% 6,003,210
2022-08-19 2022-08-17 0.796 7,533,235 +19,856 0.06% 5,994,520
2022-08-18 2022-08-16 0.786 7,513,379 -11,914 0.06% 5,903,040
2022-08-17 2022-08-15 0.806 7,525,293 +186,643 0.06% 6,064,000
2022-08-12 2022-08-10 0.816 7,338,650 -109,206 0.06% 5,987,520
2022-08-11 2022-08-09 0.776 7,447,856 +21,841 0.06% 5,776,540
2022-08-08 2022-08-04 0.776 7,426,015 -198,556 0.06% 5,759,600
2022-08-05 2022-08-03 0.786 7,624,571 -198,557 0.06% 5,990,400
2022-08-04 2022-08-02 0.806 7,823,128 +29,784 0.06% 6,304,000
2022-08-03 2022-08-01 0.826 7,793,344 +99,278 0.06% 6,437,000
2022-08-02 2022-07-29 0.846 7,694,066 +268,051 0.06% 6,510,000
2022-08-01 2022-07-28 0.866 7,426,015 +99,279 0.06% 6,432,800
2022-07-29 2022-07-27 0.856 7,326,736 +99,278 0.06% 6,273,000
2022-07-28 2022-07-26 0.866 7,227,458 -109,206 0.06% 6,260,800
2022-07-27 2022-07-25 0.826 7,336,664 -29,784 0.06% 6,059,800
2022-07-26 2022-07-22 0.836 7,366,448 -21,841 0.06% 6,158,600
2022-07-25 2022-07-21 0.866 7,388,289 +71,481 0.06% 6,400,120
2022-07-22 2022-07-20 0.846 7,316,808 +29,783 0.06% 6,190,800
2022-07-20 2022-07-18 0.836 7,287,025 -198,557 0.06% 6,092,200
2022-07-19 2022-07-15 0.816 7,485,582 +144,947 0.06% 6,107,400
2022-07-18 2022-07-14 0.836 7,340,635 -79,423 0.06% 6,137,020
2022-07-15 2022-07-13 0.836 7,420,058 +19,856 0.06% 6,203,420
2022-07-14 2022-07-12 0.836 7,400,202 +129,062 0.06% 6,186,820
2022-07-13 2022-07-11 0.846 7,271,140 -297,835 0.06% 6,152,160
2022-07-12 2022-07-08 0.856 7,568,975 +145,939 0.06% 6,480,400
2022-07-11 2022-07-07 0.846 7,423,036 -244,225 0.06% 6,280,680
2022-07-08 2022-07-06 0.876 7,667,261 +406,048 0.06% 6,719,010
2022-07-07 2022-07-05 0.917 7,261,213 +1,906,143 0.06% 6,655,740
2022-07-06 2022-07-04 0.947 5,355,070 +635,381 0.04% 5,070,360
2022-07-05 2022-06-30 1.037 4,719,689 -859,750 0.04% 4,896,620
2022-07-04 2022-06-29 1.048 5,579,439 +651,266 0.04% 5,844,800
2022-06-30 2022-06-28 0.957 4,928,173 +625,453 0.04% 4,715,800
2022-06-29 2022-06-27 0.987 4,302,720 +109,206 0.03% 4,247,320
2022-06-28 2022-06-24 1.027 4,193,514 -1,809,843 0.03% 4,308,480
2022-06-27 2022-06-23 0.907 6,003,357 -56,589 0.05% 5,442,300
2022-06-24 2022-06-22 0.957 6,059,946 +265,073 0.05% 5,798,800
2022-06-23 2022-06-21 0.947 5,794,873 -407,041 0.05% 5,486,780
2022-06-22 2022-06-20 0.917 6,201,914 +628,432 0.05% 5,684,770
2022-06-21 2022-06-17 0.947 5,573,482 -221,391 0.04% 5,277,160
2022-06-20 2022-06-16 0.937 5,794,873 +1,608,308 0.05% 5,428,410
2022-06-17 2022-06-15 0.987 4,186,565 +153,882 0.03% 4,132,660
2022-06-15 2022-06-13 0.856 4,032,683 -198,557 0.03% 3,452,700
2022-06-13 2022-06-09 0.876 4,231,240 +248,196 0.03% 3,707,940
2022-06-10 2022-06-08 0.896 3,983,044 -109,206 0.03% 3,570,680
2022-06-09 2022-06-07 0.846 4,092,250 +49,639 0.03% 3,462,480
2022-06-08 2022-06-06 0.876 4,042,611 -39,711 0.03% 3,542,640
2022-06-01 2022-05-30 0.848 4,082,322 +9,719 0.03% 3,462,323
2022-05-30 2022-05-26 0.838 4,072,603 -148,562 0.03% 3,412,960
2022-05-27 2022-05-25 0.848 4,221,165 +49,520 0.03% 3,580,080
2022-05-26 2022-05-24 0.858 4,171,645 +99,042 0.03% 3,580,200
2022-05-23 2022-05-19 0.868 4,072,603 -99,042 0.03% 3,536,320
2022-05-20 2022-05-18 0.909 4,171,645 +247,605 0.03% 3,790,800
2022-05-19 2022-05-17 0.878 3,924,040 -103,003 0.03% 3,446,940
2022-05-18 2022-05-16 0.818 4,027,043 +96,070 0.03% 3,293,460
2022-05-17 2022-05-13 0.838 3,930,973 -7,923 0.03% 3,294,270
2022-05-16 2022-05-12 0.818 3,938,896 +14,856 0.03% 3,221,370
2022-05-13 2022-05-11 0.878 3,924,040 +27,732 0.03% 3,446,940
2022-05-12 2022-05-10 0.848 3,896,308 -6,933 0.03% 3,304,560
2022-05-11 2022-05-06 0.929 3,903,241 -124,793 0.03% 3,625,720
2022-05-10 2022-05-05 0.969 4,028,034 -148,563 0.03% 3,904,320
2022-05-06 2022-05-04 0.979 4,176,597 +282,270 0.03% 4,090,490
2022-05-05 2022-05-03 0.989 3,894,327 +19,808 0.03% 3,853,360
2022-05-04 2022-04-29 1.030 3,874,519 -99,042 0.03% 3,990,240
2022-05-03 2022-04-28 1.030 3,973,561 -19,808 0.03% 4,092,240
2022-04-27 2022-04-25 0.939 3,993,369 -69,329 0.03% 3,749,760
2022-04-26 2022-04-22 1.010 4,062,698 +168,371 0.03% 4,102,000
2022-04-25 2022-04-21 1.030 3,894,327 -241,662 0.03% 4,010,640
2022-04-22 2022-04-20 1.060 4,135,989 -198,084 0.03% 4,384,800
2022-04-21 2022-04-19 1.090 4,334,073 +242,652 0.03% 4,726,080
2022-04-20 2022-04-14 1.121 4,091,421 -297,125 0.03% 4,585,410
2022-04-19 2022-04-13 1.101 4,388,546 +351,598 0.04% 4,829,790
2022-04-14 2022-04-12 1.090 4,036,948 -145,591 0.03% 4,402,080
2022-04-13 2022-04-11 1.080 4,182,539 -141,630 0.03% 4,518,610
2022-04-12 2022-04-08 1.111 4,324,169 +108,946 0.03% 4,802,600
2022-04-11 2022-04-07 1.080 4,215,223 +72,301 0.03% 4,553,920
2022-04-08 2022-04-06 1.131 4,142,922 -153,515 0.03% 4,684,960
2022-04-07 2022-04-04 1.181 4,296,437 -34,665 0.03% 5,075,460
2022-04-06 2022-04-01 1.161 4,331,102 -29,713 0.03% 5,028,950
2022-04-04 2022-03-31 1.151 4,360,815 -392,205 0.03% 5,019,421
2022-04-01 2022-03-30 1.181 4,753,020 +34,664 0.04% 5,614,829
2022-03-31 2022-03-29 1.191 4,718,356 +174,314 0.04% 5,621,520
2022-03-30 2022-03-28 1.222 4,544,042 +123,802 0.04% 5,551,480
2022-03-29 2022-03-25 1.212 4,420,240 +84,186 0.04% 5,355,600
2022-03-28 2022-03-24 1.252 4,336,054 -32,684 0.03% 5,428,720
2022-03-25 2022-03-23 1.222 4,368,738 -16,837 0.03% 5,337,310
2022-03-24 2022-03-22 1.222 4,385,575 -49,521 0.04% 5,357,880
2022-03-23 2022-03-21 1.181 4,435,096 -6,933 0.04% 5,239,260
2022-03-22 2022-03-18 1.191 4,442,029 -178,275 0.04% 5,292,300
2022-03-21 2022-03-17 1.171 4,620,304 +247,604 0.04% 5,411,400
2022-03-18 2022-03-16 1.111 4,372,700 +97,061 0.04% 4,856,500
2022-03-17 2022-03-15 1.040 4,275,639 +297,126 0.03% 4,446,511
2022-03-16 2022-03-14 1.121 3,978,513 +87,157 0.03% 4,458,870
2022-03-15 2022-03-11 1.272 3,891,356 -120,831 0.03% 4,950,540
2022-03-11 2022-03-09 1.323 4,012,187 +69,329 0.03% 5,306,810
2022-03-10 2022-03-08 1.353 3,942,858 +35,655 0.03% 5,334,540
2022-03-09 2022-03-07 1.383 3,907,203 +9,905 0.03% 5,404,650
2022-03-08 2022-03-04 1.393 3,897,298 -39,617 0.03% 5,430,299
2022-03-07 2022-03-03 1.403 3,936,915 +54,473 0.03% 5,525,250
2022-03-04 2022-03-02 1.393 3,882,442 +19,808 0.03% 5,409,600
2022-03-03 2022-03-01 1.393 3,862,634 -24,760 0.03% 5,382,000
2022-03-02 2022-02-28 1.403 3,887,394 -49,521 0.03% 5,455,750
2022-03-01 2022-02-25 1.363 3,936,915 -173,324 0.03% 5,366,250
2022-02-25 2022-02-23 1.383 4,110,239 +198,084 0.03% 5,685,501
2022-02-24 2022-02-22 1.363 3,912,155 +29,713 0.03% 5,332,500
2022-02-23 2022-02-21 1.383 3,882,442 -9,904 0.03% 5,370,400
2022-02-21 2022-02-17 1.393 3,892,346 +29,712 0.03% 5,423,399
2022-02-18 2022-02-16 1.393 3,862,634 -101,023 0.03% 5,382,000
2022-02-17 2022-02-15 1.383 3,963,657 -76,262 0.03% 5,482,741
2022-02-16 2022-02-14 1.363 4,039,919 -990 0.03% 5,506,650
2022-02-14 2022-02-10 1.424 4,040,909 +177,285 0.03% 5,752,800
2022-02-11 2022-02-09 1.393 3,863,624 -19,809 0.03% 5,383,380
2022-02-10 2022-02-08 1.414 3,883,433 -49,521 0.03% 5,489,401
2022-02-09 2022-02-07 1.414 3,932,954 -106,965 0.03% 5,559,401
2022-02-08 2022-02-04 1.403 4,039,919 +271,375 0.03% 5,669,810
2022-02-07 2022-01-31 1.393 3,768,544 -344,666 0.03% 5,250,900
2022-02-04 2022-01-27 1.292 4,113,210 +126,774 0.03% 5,315,840
2022-01-28 2022-01-26 1.302 3,986,436 +198,084 0.03% 5,192,250
2022-01-26 2022-01-24 1.343 3,788,352 +9,904 0.03% 5,087,249
2022-01-25 2022-01-21 1.383 3,778,448 +49,521 0.03% 5,226,550
2022-01-24 2022-01-20 1.383 3,728,927 +128,754 0.03% 5,158,050
2022-01-21 2022-01-19 1.363 3,600,173 -148,563 0.03% 4,907,250
2022-01-20 2022-01-18 1.363 3,748,736 -37,636 0.03% 5,109,750
2022-01-19 2022-01-17 1.373 3,786,372 +57,445 0.03% 5,199,281
2022-01-18 2022-01-14 1.393 3,728,927 -105,975 0.03% 5,195,700
2022-01-17 2022-01-13 1.363 3,834,902 +299,106 0.03% 5,227,200
2022-01-14 2022-01-12 1.363 3,535,796 -250,576 0.03% 4,819,501
2022-01-13 2022-01-11 1.282 3,786,372 +105,975 0.03% 4,855,211
2022-01-11 2022-01-07 1.171 3,680,397 -49,521 0.03% 4,310,560
2022-01-10 2022-01-06 1.171 3,729,918 +217,892 0.03% 4,368,560
2022-01-06 2022-01-04 1.292 3,512,026 -155,495 0.03% 4,538,881
2022-01-05 2022-01-03 1.302 3,667,521 -12,876 0.03% 4,776,870
2022-01-04 2021-12-31 1.373 3,680,397 -346,646 0.03% 5,053,760
2022-01-03 2021-12-29 1.333 4,027,043 -827,991 0.03% 5,367,120
2021-12-30 2021-12-28 1.282 4,855,034 +217,893 0.04% 6,225,541
2021-12-29 2021-12-24 1.282 4,637,141 -499,172 0.04% 5,946,139
2021-12-28 2021-12-22 1.212 5,136,313 +581,376 0.04% 6,223,201
2021-12-23 2021-12-21 1.191 4,554,937 -11,885 0.04% 5,426,820
2021-12-22 2021-12-20 1.151 4,566,822 +49,521 0.04% 5,256,540
2021-12-21 2021-12-17 1.181 4,517,301 -36,645 0.04% 5,336,370
2021-12-20 2021-12-16 1.171 4,553,946 -29,713 0.04% 5,333,680
2021-12-17 2021-12-15 1.151 4,583,659 +16,837 0.04% 5,275,920
2021-12-16 2021-12-14 1.181 4,566,822 +123,803 0.04% 5,394,870
2021-12-15 2021-12-13 1.313 4,443,019 -691,313 0.04% 5,831,800
2021-12-14 2021-12-10 1.232 5,134,332 +483,325 0.04% 6,324,480
2021-12-10 2021-12-08 1.202 4,651,007 -86,167 0.04% 5,588,240
2021-12-09 2021-12-07 1.171 4,737,174 -62,396 0.04% 5,548,280
2021-12-08 2021-12-06 1.151 4,799,570 +133,706 0.04% 5,524,440
2021-12-07 2021-12-03 1.222 4,665,864 -118,850 0.04% 5,700,311
2021-12-06 2021-12-02 1.171 4,784,714 +89,138 0.04% 5,603,960
2021-12-03 2021-12-01 1.232 4,695,576 -289,202 0.04% 5,784,020
2021-12-02 2021-11-30 1.191 4,984,778 -146,582 0.04% 5,938,939
2021-12-01 2021-11-29 1.212 5,131,360 +59,425 0.04% 6,217,199
2021-11-30 2021-11-26 1.151 5,071,935 -396,168 0.04% 5,837,940
2021-11-29 2021-11-25 1.131 5,468,103 -406,072 0.04% 6,183,520
2021-11-26 2021-11-24 1.111 5,874,175 -435,784 0.05% 6,524,100
2021-11-25 2021-11-23 1.101 6,309,959 +435,784 0.05% 6,944,390
2021-11-24 2021-11-22 1.111 5,874,175 +490,258 0.05% 6,524,100
2021-11-23 2021-11-19 1.090 5,383,917 +99,042 0.04% 5,870,880
2021-11-22 2021-11-18 1.080 5,284,875 +24,760 0.04% 5,709,520
2021-11-19 2021-11-17 1.090 5,260,115 -664,571 0.04% 5,735,880
2021-11-18 2021-11-16 1.030 5,924,686 -714,092 0.05% 6,101,640
2021-11-17 2021-11-15 1.020 6,638,778 -137,668 0.05% 6,770,030
2021-11-16 2021-11-12 1.030 6,776,446 +519,970 0.05% 6,978,840
2021-11-15 2021-11-11 1.040 6,256,476 +582,366 0.05% 6,506,510
2021-11-12 2021-11-10 1.030 5,674,110 -24,761 0.05% 5,843,580
2021-11-11 2021-11-09 1.040 5,698,871 +128,755 0.05% 5,926,621
2021-11-10 2021-11-08 1.060 5,570,116 -460,545 0.04% 5,905,200
2021-11-09 2021-11-05 1.050 6,030,661 +435,784 0.05% 6,332,560
2021-11-08 2021-11-04 1.131 5,594,877 -865,626 0.04% 6,326,881
2021-11-05 2021-11-03 1.131 6,460,503 +60,416 0.05% 7,305,760
2021-11-04 2021-11-02 1.141 6,400,087 +301,087 0.05% 7,302,060
2021-11-03 2021-11-01 1.191 6,099,000 -420,928 0.05% 7,266,440
2021-11-02 2021-10-29 1.262 6,519,928 -1,117,192 0.05% 8,228,750
2021-11-01 2021-10-28 1.252 7,637,120 -138,659 0.06% 9,561,640
2021-10-29 2021-10-27 1.313 7,775,779 +1,264,765 0.06% 10,206,300
2021-10-28 2021-10-26 1.363 6,511,014 -158,467 0.05% 8,874,900
2021-10-27 2021-10-25 1.363 6,669,481 +217,892 0.05% 9,090,900
2021-10-26 2021-10-22 1.363 6,451,589 -346,647 0.05% 8,793,900
2021-10-25 2021-10-21 1.353 6,798,236 +475,402 0.05% 9,197,761
2021-10-22 2021-10-20 1.373 6,322,834 +272,365 0.05% 8,682,239
2021-10-21 2021-10-19 1.393 6,050,469 -49,521 0.05% 8,430,420
2021-10-20 2021-10-18 1.393 6,099,990 -501,152 0.05% 8,499,420
2021-10-19 2021-10-15 1.343 6,601,142 -251,567 0.05% 8,864,450
2021-10-18 2021-10-12 1.323 6,852,709 +282,270 0.05% 9,063,891
2021-10-15 2021-10-11 1.343 6,570,439 -29,713 0.05% 8,823,220
2021-10-12 2021-10-08 1.353 6,600,152 +988,438 0.05% 8,929,760
2021-10-11 2021-10-07 1.434 5,611,714 -332,780 0.04% 8,045,721
2021-10-08 2021-10-06 1.313 5,944,494 -257,509 0.05% 7,802,599
2021-10-07 2021-10-05 1.353 6,202,003 +414,985 0.05% 8,391,080
2021-10-06 2021-10-04 1.292 5,787,018 -282,269 0.05% 7,479,040
2021-10-05 2021-09-30 1.282 6,069,287 -529,874 0.05% 7,782,560
2021-10-04 2021-09-29 1.212 6,599,161 -49,521 0.05% 7,995,600
2021-09-30 2021-09-28 1.272 6,648,682 +399,139 0.05% 8,458,380
2021-09-29 2021-09-27 1.202 6,249,543 -355,561 0.05% 7,508,899
2021-09-28 2021-09-24 1.202 6,605,104 +256,519 0.05% 7,936,110
2021-09-27 2021-09-23 1.222 6,348,585 -212,940 0.05% 7,756,100
2021-09-24 2021-09-21 1.191 6,561,525 +168,371 0.05% 7,817,500
2021-09-23 2021-09-20 1.131 6,393,154 -116,870 0.05% 7,229,600
2021-09-21 2021-09-17 1.171 6,510,024 -1,026,074 0.05% 7,624,680
2021-09-20 2021-09-16 1.151 7,536,098 +685,370 0.06% 8,674,260
2021-09-17 2021-09-15 1.212 6,850,728 -531,855 0.05% 8,300,400
2021-09-16 2021-09-14 1.222 7,382,583 -454,602 0.06% 9,019,340
2021-09-15 2021-09-13 1.313 7,837,185 +34,665 0.06% 10,286,900
2021-09-14 2021-09-10 1.242 7,802,520 -9,920,036 0.06% 9,689,940
2021-09-13 2021-09-09 1.272 17,722,556 +315,943 0.14% 22,546,440
2021-09-10 2021-09-08 1.292 17,406,613 +568,501 0.14% 22,496,000
2021-09-09 2021-09-07 1.383 16,838,112 +4,693,595 0.13% 23,291,370
2021-09-08 2021-09-06 1.373 12,144,517 +43,579 0.10% 16,676,320
2021-09-07 2021-09-03 1.403 12,100,938 -200,065 0.10% 16,983,019
2021-09-06 2021-09-02 1.292 12,301,003 +414,985 0.10% 15,897,600
2021-09-03 2021-09-01 1.282 11,886,018 +492,239 0.10% 15,241,271
2021-09-02 2021-08-31 1.403 11,393,779 -381,312 0.09% 15,990,560
2021-09-01 2021-08-30 1.343 11,775,091 -675,465 0.09% 15,812,370
2021-08-31 2021-08-27 1.262 12,450,556 +995,371 0.10% 15,713,750
2021-08-30 2021-08-26 1.232 11,455,185 +4,709,442 0.09% 14,110,520
2021-08-27 2021-08-25 1.060 6,745,743 +7,923 0.05% 7,151,550
2021-08-26 2021-08-24 1.070 6,737,820 +136,678 0.05% 7,211,180
2021-08-25 2021-08-23 1.060 6,601,142 +757,670 0.05% 6,998,250
2021-08-24 2021-08-20 1.040 5,843,472 -238,691 0.05% 6,077,000
2021-08-23 2021-08-19 1.040 6,082,163 +153,515 0.05% 6,325,230
2021-08-20 2021-08-18 1.070 5,928,648 +566,520 0.05% 6,345,160
2021-08-19 2021-08-17 1.090 5,362,128 +247,605 0.04% 5,847,120
2021-08-18 2021-08-16 1.121 5,114,523 +426,870 0.04% 5,732,040
2021-08-17 2021-08-13 1.171 4,687,653 +170,352 0.04% 5,490,280
2021-08-16 2021-08-12 1.161 4,517,301 -143,610 0.04% 5,245,150
2021-08-13 2021-08-11 1.171 4,660,911 +99,041 0.04% 5,458,959
2021-08-12 2021-08-10 1.151 4,561,870 -121,821 0.04% 5,250,840
2021-08-11 2021-08-09 1.141 4,683,691 -157,477 0.04% 5,343,770
2021-08-10 2021-08-06 1.131 4,841,168 +10,895 0.04% 5,474,560
2021-08-09 2021-08-05 1.121 4,830,273 -108,946 0.04% 5,413,470
2021-08-06 2021-08-04 1.141 4,939,219 +285,240 0.04% 5,635,310
2021-08-05 2021-08-03 1.171 4,653,979 +152,525 0.04% 5,450,841
2021-08-04 2021-08-02 1.222 4,501,454 +70,320 0.04% 5,499,450
2021-08-03 2021-07-30 1.292 4,431,134 -1,211,283 0.04% 5,726,720
2021-08-02 2021-07-29 1.212 5,642,417 -59,425 0.05% 6,836,400
2021-07-30 2021-07-28 1.141 5,701,842 +257,509 0.05% 6,505,410
2021-07-29 2021-07-27 1.181 5,444,333 +927,032 0.04% 6,431,490
2021-07-28 2021-07-26 1.232 4,517,301 -452,621 0.04% 5,564,420
2021-07-27 2021-07-23 1.232 4,969,922 +266,423 0.04% 6,121,960
2021-07-26 2021-07-22 1.222 4,703,499 -326,839 0.04% 5,746,289
2021-07-23 2021-07-21 1.191 5,030,338 -316,934 0.04% 5,993,220
2021-07-22 2021-07-20 1.080 5,347,272 +452,622 0.04% 5,776,930
2021-07-21 2021-07-19 1.161 4,894,650 +97,061 0.04% 5,683,300
2021-07-20 2021-07-16 1.212 4,797,589 +79,233 0.04% 5,812,800
2021-07-19 2021-07-15 1.232 4,718,356 +101,023 0.04% 5,812,080
2021-07-16 2021-07-14 1.181 4,617,333 +73,291 0.04% 5,454,540
2021-07-15 2021-07-13 1.222 4,544,042 +13,866 0.04% 5,551,480
2021-07-14 2021-07-12 1.202 4,530,176 -249,586 0.04% 5,443,060
2021-07-13 2021-07-09 1.181 4,779,762 +90,128 0.04% 5,646,420
2021-07-12 2021-07-08 1.181 4,689,634 -117,859 0.04% 5,539,950
2021-07-09 2021-07-07 1.212 4,807,493 +61,405 0.04% 5,824,799
2021-07-08 2021-07-06 1.202 4,746,088 +36,646 0.04% 5,702,481
2021-07-07 2021-07-05 1.222 4,709,442 -127,764 0.04% 5,753,550
2021-07-06 2021-07-02 1.202 4,837,206 +171,342 0.04% 5,811,960
2021-07-05 2021-06-30 1.282 4,665,864 -1,644,095 0.04% 5,982,971
2021-07-02 2021-06-29 1.212 6,309,959 +585,338 0.05% 7,645,200
2021-06-30 2021-06-28 1.242 5,724,621 +267,413 0.05% 7,109,399
2021-06-29 2021-06-25 1.282 5,457,208 +233,739 0.04% 6,997,700
2021-06-28 2021-06-24 1.212 5,223,469 +127,764 0.04% 6,328,799
2021-06-25 2021-06-23 1.191 5,095,705 +362,493 0.04% 6,071,100
2021-06-24 2021-06-22 1.162 4,733,212 +24,760 0.04% 5,500,633
2021-06-23 2021-06-21 1.132 4,708,452 -528,287 0.04% 5,329,114
2021-06-22 2021-06-18 1.081 5,236,739 +211,765 0.04% 5,662,440
2021-06-21 2021-06-17 1.102 5,024,974 +508,633 0.04% 5,535,020
2021-06-18 2021-06-16 1.122 4,516,341 -196,922 0.04% 5,066,040
2021-06-17 2021-06-15 1.122 4,713,263 +147,444 0.04% 5,286,930
2021-06-16 2021-06-11 1.152 4,565,819 -10,885 0.04% 5,259,960
2021-06-15 2021-06-10 1.132 4,576,704 -137,549 0.04% 5,180,000
2021-06-11 2021-06-09 1.152 4,714,253 +38,593 0.04% 5,430,960
2021-06-10 2021-06-08 1.132 4,675,660 -33,645 0.04% 5,292,000
2021-06-09 2021-06-07 1.162 4,709,305 -4,948 0.04% 5,472,850
2021-06-08 2021-06-04 1.192 4,714,253 +73,227 0.04% 5,621,520
2021-06-07 2021-06-03 1.243 4,641,026 +25,729 0.04% 5,768,701
2021-06-04 2021-06-02 1.273 4,615,297 -153,382 0.04% 5,876,640
2021-06-03 2021-06-01 1.253 4,768,679 +153,382 0.04% 5,975,561
2021-06-02 2021-05-31 1.334 4,615,297 -229,577 0.04% 6,156,480
2021-06-01 2021-05-28 1.223 4,844,874 -182,079 0.04% 5,924,159
2021-05-31 2021-05-27 1.233 5,026,953 -721,388 0.04% 6,197,600
2021-05-28 2021-05-26 1.172 5,748,341 +1,068,723 0.05% 6,738,440
2021-05-27 2021-05-25 1.263 4,679,618 -243,432 0.04% 5,911,250
2021-05-26 2021-05-24 1.213 4,923,050 -188,015 0.04% 5,970,001
2021-05-25 2021-05-21 1.203 5,111,065 +475,977 0.04% 6,146,349
2021-05-24 2021-05-20 1.294 4,635,088 -64,321 0.04% 5,995,520
2021-05-21 2021-05-18 1.273 4,699,409 -135,570 0.04% 5,983,739
2021-05-20 2021-05-17 1.152 4,834,979 +1,979 0.04% 5,570,040
2021-05-18 2021-05-14 1.172 4,833,000 +197,912 0.04% 5,665,440
2021-05-17 2021-05-13 1.213 4,635,088 -39,583 0.04% 5,620,800
2021-05-12 2021-05-10 1.324 4,674,671 +72,238 0.04% 6,188,441
2021-05-11 2021-05-07 1.263 4,602,433 +9,896 0.04% 5,813,750
2021-05-07 2021-05-05 1.162 4,592,537 -150,413 0.04% 5,337,150
2021-05-06 2021-05-04 1.182 4,742,950 -9,896 0.04% 5,607,810
2021-05-05 2021-05-03 1.162 4,752,846 +194,943 0.04% 5,523,450
2021-05-04 2021-04-30 1.364 4,557,903 -371,084 0.04% 6,218,100
2021-05-03 2021-04-29 1.304 4,928,987 -350,303 0.04% 6,425,490
2021-04-30 2021-04-28 1.223 5,279,290 +122,705 0.04% 6,455,350
2021-04-29 2021-04-27 1.304 5,156,585 +474,988 0.04% 6,722,190
2021-04-28 2021-04-26 1.324 4,681,597 -59,374 0.04% 6,197,609
2021-04-27 2021-04-23 1.294 4,740,971 -79,165 0.04% 6,132,480
2021-04-26 2021-04-22 1.294 4,820,136 +138,539 0.04% 6,234,881
2021-04-22 2021-04-20 1.294 4,681,597 +29,686 0.04% 6,055,679
2021-04-21 2021-04-19 1.324 4,651,911 -9,895 0.04% 6,158,310
2021-04-19 2021-04-15 1.304 4,661,806 -69,269 0.04% 6,077,190
2021-04-16 2021-04-14 1.324 4,731,075 +19,791 0.04% 6,263,110
2021-04-14 2021-04-12 1.294 4,711,284 -99,946 0.04% 6,094,080
2021-04-13 2021-04-09 1.344 4,811,230 +97,967 0.04% 6,466,461
2021-04-12 2021-04-08 1.384 4,713,263 -49,478 0.04% 6,525,310
2021-04-09 2021-04-07 1.384 4,762,741 -98,956 0.04% 6,593,810
2021-04-08 2021-04-01 1.324 4,861,697 +133,590 0.04% 6,436,030
2021-04-07 2021-03-31 1.415 4,728,107 -24,739 0.04% 6,689,200
2021-04-01 2021-03-30 1.384 4,752,846 -69,269 0.04% 6,580,111
2021-03-29 2021-03-25 1.091 4,822,115 -44,530 0.04% 5,262,840
2021-03-26 2021-03-24 1.041 4,866,645 -103,903 0.04% 5,065,540
2021-03-25 2021-03-23 1.051 4,970,548 +100,935 0.04% 5,223,920
2021-03-24 2021-03-22 1.122 4,869,613 -98,956 0.04% 5,462,310
2021-03-23 2021-03-19 1.102 4,968,569 +100,935 0.04% 5,472,890
2021-03-22 2021-03-18 1.142 4,867,634 -51,457 0.04% 5,558,470
2021-03-19 2021-03-17 1.142 4,919,091 -48,489 0.04% 5,617,230
2021-03-18 2021-03-16 1.213 4,967,580 -34,634 0.04% 6,024,000
2021-03-16 2021-03-12 1.182 5,002,214 -29,687 0.04% 5,914,350
2021-03-15 2021-03-11 1.182 5,031,901 -283,013 0.04% 5,949,450
2021-03-12 2021-03-10 1.112 5,314,914 +60,363 0.04% 5,908,100
2021-03-11 2021-03-09 1.081 5,254,551 +121,715 0.04% 5,681,700
2021-03-10 2021-03-08 1.031 5,132,836 -145,465 0.04% 5,290,740
2021-03-09 2021-03-05 1.142 5,278,301 -118,747 0.04% 6,027,420
2021-03-08 2021-03-04 1.203 5,397,048 +126,664 0.04% 6,490,260
2021-03-05 2021-03-03 1.324 5,270,384 +44,530 0.04% 6,977,060
2021-03-04 2021-03-02 1.304 5,225,854 +143,486 0.04% 6,812,490
2021-03-03 2021-03-01 1.384 5,082,368 +148,433 0.04% 7,036,320
2021-03-02 2021-02-26 1.506 4,933,935 +11,875 0.04% 7,429,141
2021-03-01 2021-02-25 1.445 4,922,060 +39,582 0.04% 7,112,820
2021-02-26 2021-02-24 1.435 4,882,478 +26,718 0.04% 7,006,280
2021-02-25 2021-02-23 1.486 4,855,760 +42,551 0.04% 7,213,291
2021-02-24 2021-02-22 1.435 4,813,209 +167,236 0.04% 6,906,881
2021-02-23 2021-02-19 1.253 4,645,973 +21,770 0.04% 5,821,800
2021-02-22 2021-02-18 1.203 4,624,203 -132,601 0.04% 5,560,870
2021-02-19 2021-02-17 1.203 4,756,804 +226,609 0.04% 5,720,330
2021-02-18 2021-02-16 1.273 4,530,195 -725,346 0.04% 5,768,280
2021-02-17 2021-02-11 1.142 5,255,541 +649,150 0.04% 6,001,430
2021-02-16 2021-02-09 1.011 4,606,391 -892,581 0.04% 4,655,000
2021-02-10 2021-02-08 1.011 5,498,972 +29,687 0.04% 5,557,000
2021-02-02 2021-01-29 1.112 5,469,285 -156,350 0.04% 6,079,700
2021-02-01 2021-01-28 0.980 5,625,635 -98,956 0.05% 5,514,450
2021-01-29 2021-01-27 1.011 5,724,591 -197,912 0.05% 5,785,000
2021-01-27 2021-01-25 1.112 5,922,503 +296,868 0.05% 6,583,500
2021-01-26 2021-01-22 1.041 5,625,635 -278,066 0.05% 5,855,549
2021-01-25 2021-01-21 1.051 5,903,701 +278,066 0.05% 6,204,640
2021-01-19 2021-01-15 1.031 5,625,635 +116,767 0.05% 5,798,699
2021-01-18 2021-01-14 1.112 5,508,868 -385,927 0.04% 6,123,700
2021-01-15 2021-01-13 1.102 5,894,795 +16,822 0.05% 6,493,130
2021-01-14 2021-01-12 1.112 5,877,973 -94,008 0.05% 6,534,000
2021-01-13 2021-01-11 1.051 5,971,981 +108,852 0.05% 6,276,400
2021-01-12 2021-01-08 1.132 5,863,129 +31,666 0.05% 6,636,000
2021-01-11 2021-01-07 1.162 5,831,463 -144,476 0.05% 6,776,949
2021-01-08 2021-01-06 1.051 5,975,939 +6,927 0.05% 6,280,560
2021-01-07 2021-01-05 0.980 5,969,012 -98,956 0.05% 5,851,040
2021-01-06 2021-01-04 1.051 6,067,968 +440,353 0.05% 6,377,280
2021-01-05 2020-12-31 1.031 5,627,615 -98,955 0.05% 5,800,740
2021-01-04 2020-12-29 0.909 5,726,570 -128,643 0.05% 5,208,300
2020-12-30 2020-12-28 0.920 5,855,213 +1,004,401 0.05% 5,384,470
2020-12-28 2020-12-22 0.798 4,850,812 -110,830 0.04% 3,872,580
2020-12-23 2020-12-21 0.849 4,961,642 -44,530 0.04% 4,211,760
2020-12-22 2020-12-18 0.819 5,006,172 -227,599 0.04% 4,097,790
2020-12-21 2020-12-17 0.808 5,233,771 +410,667 0.04% 4,231,200
2020-12-18 2020-12-16 0.788 4,823,104 +39,582 0.04% 3,801,720
2020-12-17 2020-12-15 0.798 4,783,522 -35,624 0.04% 3,818,860
2020-12-16 2020-12-14 0.798 4,819,146 -296,867 0.04% 3,847,300
2020-12-15 2020-12-11 0.788 5,116,013 -63,332 0.04% 4,032,600
2020-12-14 2020-12-10 0.819 5,179,345 -197,912 0.04% 4,239,540
2020-12-08 2020-12-04 0.829 5,377,257 -98,955 0.04% 4,455,880
2020-12-07 2020-12-03 0.819 5,476,212 -49,478 0.04% 4,482,540
2020-12-04 2020-12-02 0.829 5,525,690 -9,896 0.04% 4,578,880
2020-12-03 2020-12-01 0.808 5,535,586 +9,896 0.04% 4,475,200
2020-12-02 2020-11-30 0.849 5,525,690 -37,603 0.04% 4,690,560
2020-11-30 2020-11-26 0.788 5,563,293 -49,478 0.04% 4,385,160
2020-11-27 2020-11-25 0.798 5,612,771 -185,048 0.04% 4,480,880
2020-11-26 2020-11-24 0.788 5,797,819 -176,141 0.05% 4,570,020
2020-11-25 2020-11-23 0.768 5,973,960 -468,061 0.05% 4,588,120
2020-11-23 2020-11-19 0.717 6,442,021 -98,955 0.05% 4,622,100
2020-11-20 2020-11-18 0.717 6,540,976 +98,955 0.05% 4,693,100
2020-11-18 2020-11-16 0.728 6,442,021 -98,955 0.05% 4,687,200
2020-11-13 2020-11-11 0.687 6,540,976 -6,927 0.05% 4,494,800
2020-11-12 2020-11-10 0.677 6,547,903 -98,956 0.05% 4,433,390
2020-11-11 2020-11-09 0.707 6,646,859 -118,747 0.05% 4,701,900
2020-11-10 2020-11-06 0.677 6,765,606 +14,843 0.05% 4,580,790
2020-11-09 2020-11-05 0.657 6,750,763 +9,896 0.05% 4,434,300
2020-11-06 2020-11-04 0.657 6,740,867 -79,165 0.05% 4,427,800
2020-11-04 2020-11-02 0.657 6,820,032 +445,301 0.05% 4,479,800
2020-11-03 2020-10-30 0.738 6,374,731 -98,955 0.05% 4,702,660
2020-11-02 2020-10-29 0.707 6,473,686 -49,478 0.05% 4,579,400
2020-10-30 2020-10-28 0.707 6,523,164 -98,956 0.05% 4,614,400
2020-10-29 2020-10-27 0.728 6,622,120 -108,851 0.05% 4,818,240
2020-10-28 2020-10-23 0.687 6,730,971 -155,361 0.05% 4,625,360
2020-10-27 2020-10-22 0.707 6,886,332 +544,257 0.06% 4,871,300
2020-10-23 2020-10-21 0.697 6,342,075 +197,911 0.05% 4,422,210
2020-10-22 2020-10-20 0.728 6,144,164 +6,927 0.05% 4,470,480
2020-10-16 2020-10-14 0.717 6,137,237 +98,956 0.05% 4,403,420
2020-10-15 2020-10-12 0.758 6,038,281 +9,896 0.05% 4,576,500
2020-10-06 2020-09-30 0.778 6,028,385 -197,912 0.05% 4,690,840
2020-10-05 2020-09-29 0.758 6,226,297 +98,956 0.05% 4,719,000
2020-09-30 2020-09-28 0.768 6,127,341 -296,868 0.05% 4,705,920
2020-09-28 2020-09-24 0.707 6,424,209 -98,955 0.05% 4,544,400
2020-09-25 2020-09-23 0.687 6,523,164 +237,494 0.05% 4,482,560
2020-09-24 2020-09-22 0.728 6,285,670 +59,373 0.05% 4,573,440
2020-09-22 2020-09-18 0.738 6,226,297 +98,956 0.05% 4,593,160
2020-09-18 2020-09-16 0.748 6,127,341 -59,374 0.05% 4,582,080
2020-09-17 2020-09-15 0.758 6,186,715 +158,330 0.05% 4,689,000
2020-09-15 2020-09-11 0.788 6,028,385 -188,016 0.05% 4,751,760
2020-09-14 2020-09-10 0.748 6,216,401 +148,433 0.05% 4,648,680
2020-09-09 2020-09-07 0.768 6,067,968 -199,890 0.05% 4,660,320
2020-09-08 2020-09-04 0.788 6,267,858 -148,434 0.05% 4,940,520
2020-09-07 2020-09-03 0.798 6,416,292 +49,478 0.05% 5,122,360
2020-09-04 2020-09-02 0.829 6,366,814 +216,713 0.05% 5,275,880
2020-09-03 2020-09-01 0.849 6,150,101 -128,643 0.05% 5,220,600
2020-09-02 2020-08-31 0.909 6,278,744 -577,901 0.05% 5,710,500
2020-09-01 2020-08-28 0.849 6,856,645 -182,079 0.05% 5,820,360
2020-08-31 2020-08-27 0.738 7,038,724 +202,859 0.06% 5,192,490
2020-08-26 2020-08-24 0.778 6,835,865 +39,583 0.05% 5,319,160
2020-08-24 2020-08-20 0.768 6,796,282 -39,583 0.05% 5,219,680
2020-08-21 2020-08-19 0.748 6,835,865 -98,955 0.05% 5,111,920
2020-08-19 2020-08-17 0.728 6,934,820 +138,538 0.06% 5,045,760
2020-08-17 2020-08-13 0.728 6,796,282 -197,912 0.05% 4,944,960
2020-08-14 2020-08-12 0.748 6,994,194 +168,225 0.06% 5,230,320
2020-08-12 2020-08-10 0.798 6,825,969 -54,426 0.05% 5,449,420
2020-08-11 2020-08-07 0.849 6,880,395 -9,895 0.06% 5,840,520
2020-08-10 2020-08-06 0.839 6,890,290 -93,019 0.06% 5,779,290
2020-08-07 2020-08-05 0.839 6,983,309 -49,478 0.06% 5,857,310
2020-08-06 2020-08-04 0.819 7,032,787 -1,421,994 0.06% 5,756,670
2020-08-05 2020-08-03 0.768 8,454,781 -477,956 0.07% 6,493,440
2020-08-04 2020-07-31 0.768 8,932,737 -575,923 0.07% 6,860,520
2020-08-03 2020-07-30 0.758 9,508,660 -17,812 0.08% 7,206,750
2020-07-31 2020-07-29 0.728 9,526,472 +202,859 0.08% 6,931,440
2020-07-30 2020-07-28 0.748 9,323,613 +44,530 0.07% 6,972,280
2020-07-29 2020-07-27 0.717 9,279,083 +197,912 0.07% 6,657,670
2020-07-27 2020-07-23 0.748 9,081,171 -1,781,204 0.07% 6,790,980
2020-07-23 2020-07-21 0.748 10,862,375 -9,895 0.09% 8,122,980
2020-07-22 2020-07-20 0.738 10,872,270 -349,314 0.09% 8,020,510
2020-07-21 2020-07-17 0.707 11,221,584 +197,911 0.09% 7,938,000
2020-07-20 2020-07-16 0.687 11,023,673 +39,583 0.09% 7,575,200
2020-07-17 2020-07-15 0.738 10,984,090 -212,755 0.09% 8,103,000
2020-07-16 2020-07-14 0.738 11,196,845 -98,956 0.09% 8,259,950
2020-07-15 2020-07-13 0.758 11,295,801 -732,273 0.09% 8,561,250
2020-07-14 2020-07-10 0.647 12,028,074 +98,956 0.10% 7,779,200
2020-07-13 2020-07-09 0.697 11,929,118 -43,541 0.10% 8,317,950
2020-07-10 2020-07-08 0.657 11,972,659 +296,868 0.10% 7,864,350
2020-07-09 2020-07-07 0.637 11,675,791 -118,747 0.09% 7,433,370
2020-07-08 2020-07-06 0.647 11,794,538 +118,747 0.09% 7,628,160
2020-07-07 2020-07-03 0.616 11,675,791 +138,538 0.09% 7,197,390
2020-07-02 2020-06-29 0.657 11,537,253 -39,582 0.09% 7,578,350
2020-06-26 2020-06-23 0.627 11,576,835 +98,955 0.09% 7,253,380
2020-06-24 2020-06-22 0.607 11,477,880 +39,583 0.09% 6,971,019
2020-06-23 2020-06-19 0.617 11,438,297 +110,939 0.09% 7,062,761
2020-06-02 2020-05-29 0.567 11,327,358 -246,977 0.09% 6,420,960
2020-06-01 2020-05-28 0.506 11,574,335 -124,477 0.09% 5,858,000
2020-05-29 2020-05-27 0.476 11,698,812 -240,061 0.09% 5,565,740
2020-05-28 2020-05-26 0.471 11,938,873 -7,904 0.10% 5,619,525
2020-05-27 2020-05-25 0.461 11,946,777 +98,791 0.10% 5,502,315
2020-05-25 2020-05-21 0.466 11,847,986 -51,371 0.10% 5,516,780
2020-05-21 2020-05-19 0.481 11,899,357 +97,803 0.10% 5,721,375
2020-05-20 2020-05-18 0.486 11,801,554 +19,758 0.09% 5,734,080
2020-05-19 2020-05-15 0.481 11,781,796 +80,021 0.09% 5,664,850
2020-05-18 2020-05-14 0.481 11,701,775 -9,879 0.09% 5,626,375
2020-05-15 2020-05-13 0.496 11,711,654 -98,791 0.09% 5,808,950
2020-05-14 2020-05-12 0.481 11,810,445 -246,977 0.09% 5,678,625
2020-05-13 2020-05-11 0.506 12,057,422 +148,186 0.10% 6,102,500
2020-05-12 2020-05-08 0.506 11,909,236 +197,582 0.10% 6,027,500
2020-05-06 2020-05-04 0.506 11,711,654 +49,395 0.09% 5,927,500
2020-05-05 2020-04-29 0.557 11,662,259 -49,395 0.09% 6,492,750
2020-05-04 2020-04-28 0.526 11,711,654 -154,114 0.09% 6,164,600
2020-04-24 2020-04-22 0.471 11,865,768 +49,395 0.10% 5,585,115
2020-04-23 2020-04-21 0.466 11,816,373 +154,114 0.09% 5,502,060
2020-04-22 2020-04-20 0.491 11,662,259 -108,670 0.09% 5,725,425
2020-04-21 2020-04-17 0.476 11,770,929 +10,867 0.09% 5,600,050
2020-04-20 2020-04-16 0.491 11,760,062 +97,803 0.09% 5,773,440
2020-04-16 2020-04-14 0.516 11,662,259 +39,516 0.09% 6,020,550
2020-04-14 2020-04-08 0.526 11,622,743 -39,516 0.09% 6,117,800
2020-04-09 2020-04-07 0.491 11,662,259 -42,480 0.09% 5,725,425
2020-04-02 2020-03-31 0.481 11,704,739 -50,383 0.09% 5,627,800
2020-03-31 2020-03-27 0.466 11,755,122 -48,408 0.09% 5,473,540
2020-03-30 2020-03-26 0.461 11,803,530 -197,582 0.09% 5,436,340
2020-03-27 2020-03-25 0.471 12,001,112 +246,977 0.10% 5,648,820
2020-03-26 2020-03-24 0.476 11,754,135 +197,582 0.09% 5,592,060
2020-03-25 2020-03-23 0.491 11,556,553 -98,791 0.09% 5,673,530
2020-03-24 2020-03-20 0.516 11,655,344 +255,869 0.09% 6,016,980
2020-03-23 2020-03-19 0.577 11,399,475 -354,660 0.09% 6,577,230
2020-03-20 2020-03-18 0.577 11,754,135 +10,867 0.09% 6,781,860
2020-03-19 2020-03-17 0.607 11,743,268 +334,901 0.09% 7,132,200
2020-03-16 2020-03-12 0.638 11,408,367 +148,187 0.09% 7,275,240
2020-03-12 2020-03-10 0.668 11,260,180 -517,664 0.09% 7,522,680
2020-03-11 2020-03-09 0.638 11,777,844 -98,791 0.09% 7,510,860
2020-03-10 2020-03-06 0.678 11,876,635 +418,873 0.10% 8,054,740
2020-03-09 2020-03-05 0.688 11,457,762 -489,015 0.09% 7,886,640
2020-03-06 2020-03-04 0.688 11,946,777 +103,731 0.10% 8,223,240
2020-03-05 2020-03-03 0.688 11,843,046 +513,712 0.10% 8,151,840
2020-03-04 2020-03-02 0.709 11,329,334 +197,582 0.09% 8,027,600
2020-03-03 2020-02-28 0.779 11,131,752 -29,637 0.09% 8,676,360
2020-03-02 2020-02-27 0.709 11,161,389 -197,582 0.09% 7,908,600
2020-02-28 2020-02-26 0.668 11,358,971 -197,582 0.09% 7,588,680
2020-02-27 2020-02-25 0.678 11,556,553 +197,582 0.09% 7,837,660
2020-02-26 2020-02-24 0.678 11,358,971 +158,065 0.09% 7,703,660
2020-02-25 2020-02-21 0.719 11,200,906 +316,131 0.09% 8,049,980
2020-02-24 2020-02-20 0.698 10,884,775 +30,625 0.09% 7,602,420
2020-02-21 2020-02-19 0.719 10,854,150 +117,561 0.09% 7,800,770
2020-02-19 2020-02-17 0.830 10,736,589 -296,372 0.09% 8,911,760
2020-02-18 2020-02-14 0.840 11,032,961 -128,428 0.09% 9,269,440
2020-02-17 2020-02-13 0.800 11,161,389 -1,047,183 0.09% 8,925,420
2020-02-14 2020-02-12 0.830 12,208,572 +543,349 0.10% 10,133,560
2020-02-07 2020-02-05 0.638 11,665,223 -138,307 0.09% 7,439,040
2020-02-06 2020-02-04 0.638 11,803,530 +93,851 0.09% 7,527,240
2020-02-05 2020-02-03 0.628 11,709,679 +5,928 0.09% 7,348,860
2020-02-04 2020-01-31 0.658 11,703,751 -49,396 0.09% 7,700,550
2020-02-03 2020-01-30 0.638 11,753,147 -69,153 0.09% 7,495,110
2020-01-31 2020-01-29 0.658 11,822,300 +987,908 0.09% 7,778,550
2020-01-30 2020-01-24 0.658 10,834,392 +118,549 0.09% 7,128,550
2020-01-29 2020-01-22 0.668 10,715,843 +493,954 0.09% 7,159,020
2020-01-08 2020-01-06 0.678 10,221,889 -296,372 0.08% 6,932,490
2020-01-07 2020-01-03 0.678 10,518,261 +296,372 0.08% 7,133,490
2020-01-03 2019-12-31 0.658 10,221,889 +49,396 0.08% 6,725,550
2019-12-30 2019-12-24 0.617 10,172,493 -19,758 0.08% 6,281,170
2019-12-27 2019-12-20 0.628 10,192,251 -896,033 0.08% 6,396,540
2019-12-19 2019-12-17 0.658 11,088,284 +19,758 0.09% 7,295,600
2019-12-17 2019-12-13 0.628 11,068,526 -98,791 0.09% 6,946,480
2019-12-11 2019-12-09 0.587 11,167,317 -79,033 0.09% 6,556,320
2019-12-10 2019-12-06 0.587 11,246,350 +79,033 0.09% 6,602,720
2019-12-05 2019-12-03 0.587 11,167,317 -31,613 0.09% 6,556,320
2019-12-02 2019-11-28 0.607 11,198,930 +98,791 0.09% 6,801,600
2019-11-29 2019-11-27 0.628 11,100,139 -561,132 0.09% 6,966,320
2019-11-21 2019-11-19 0.617 11,661,271 -507,785 0.09% 7,200,440
2019-11-20 2019-11-18 0.617 12,169,056 -271,675 0.10% 7,513,980
2019-11-19 2019-11-15 0.607 12,440,731 -296,372 0.10% 7,555,800
2019-11-15 2019-11-13 0.607 12,737,103 +90,887 0.10% 7,735,800
2019-11-14 2019-11-12 0.607 12,646,216 +29,637 0.10% 7,680,600
2019-11-13 2019-11-11 0.617 12,616,579 -968,150 0.10% 7,790,310
2019-11-12 2019-11-08 0.638 13,584,729 -987,908 0.11% 8,663,130
2019-11-11 2019-11-07 0.628 14,572,637 -164,981 0.12% 9,145,620
2019-11-08 2019-11-06 0.638 14,737,618 +36,553 0.12% 9,398,340
2019-11-07 2019-11-05 0.638 14,701,065 +628,309 0.12% 9,375,030
2019-11-06 2019-11-04 0.628 14,072,756 -404,054 0.11% 8,831,900
2019-10-30 2019-10-28 0.638 14,476,810 +49,395 0.12% 9,232,020
2019-10-28 2019-10-24 0.628 14,427,415 -199,557 0.12% 9,054,480
2019-10-25 2019-10-23 0.617 14,626,972 +197,581 0.12% 9,031,660
2019-10-18 2019-10-16 0.628 14,429,391 +79,033 0.12% 9,055,720
2019-10-11 2019-10-09 0.648 14,350,358 +98,791 0.12% 9,296,640
2019-10-08 2019-10-03 0.628 14,251,567 +68,166 0.11% 8,944,120
2019-09-18 2019-09-16 0.678 14,183,401 -197,582 0.11% 9,619,190
2019-09-17 2019-09-13 0.678 14,380,983 +197,582 0.12% 9,753,190
2019-09-09 2019-09-05 0.668 14,183,401 -152,138 0.11% 9,475,620
2019-09-05 2019-09-03 0.658 14,335,539 -105,706 0.12% 9,432,150
2019-09-04 2019-09-02 0.668 14,441,245 +257,844 0.12% 9,647,880
2019-08-28 2019-08-26 0.638 14,183,401 +98,790 0.11% 9,044,910
2019-08-27 2019-08-23 0.658 14,084,611 -493,954 0.11% 9,267,050
2019-08-19 2019-08-15 0.648 14,578,565 -64,214 0.12% 9,444,480
2019-08-14 2019-08-12 0.658 14,642,779 -9,879 0.12% 9,634,300
2019-07-03 2019-06-28 0.678 14,652,658 -286,493 0.12% 9,937,440
2019-06-28 2019-06-26 0.658 14,939,151 -98,791 0.12% 9,829,300
2019-06-27 2019-06-25 0.648 15,037,942 -108,670 0.12% 9,742,080
2019-06-26 2019-06-24 0.659 15,146,612 +493,954 0.12% 9,981,156
2019-06-25 2019-06-21 0.669 14,652,658 +22,543 0.12% 9,804,203
2019-06-24 2019-06-20 0.659 14,630,115 -197,278 0.12% 9,640,800
2019-06-21 2019-06-19 0.639 14,827,393 +295,917 0.12% 9,470,160
2019-06-20 2019-06-18 0.649 14,531,476 -264,353 0.12% 9,428,480
2019-06-19 2019-06-17 0.629 14,795,829 +67,075 0.12% 9,300,000
2019-06-18 2019-06-14 0.649 14,728,754 +246,597 0.12% 9,556,480
2019-06-14 2019-06-12 0.679 14,482,157 -98,639 0.12% 9,836,940
2019-06-13 2019-06-11 0.679 14,580,796 +98,639 0.12% 9,903,940
2019-06-06 2019-06-04 0.669 14,482,157 -49,319 0.12% 9,690,120
2019-06-05 2019-06-03 0.689 14,531,476 -166,700 0.12% 10,017,760
2019-06-03 2019-05-30 0.659 14,698,176 -244,624 0.12% 9,685,650
2019-05-31 2019-05-29 0.649 14,942,800 +244,624 0.12% 9,695,360
2019-05-30 2019-05-28 0.679 14,698,176 -128,231 0.12% 9,983,670
2019-05-27 2019-05-23 0.629 14,826,407 -98,638 0.12% 9,319,220
2019-05-24 2019-05-22 0.629 14,925,045 +98,638 0.12% 9,381,220
2019-05-23 2019-05-21 0.689 14,826,407 +186,428 0.12% 10,221,080
2019-05-22 2019-05-20 0.618 14,639,979 +295,916 0.12% 9,053,620
2019-05-21 2019-05-17 0.649 14,344,063 -138,094 0.12% 9,306,880
2019-05-20 2019-05-16 0.669 14,482,157 +88,775 0.12% 9,690,120
2019-05-17 2019-05-15 0.679 14,393,382 -197,278 0.12% 9,776,640
2019-05-16 2019-05-14 0.669 14,590,660 +295,917 0.12% 9,762,720
2019-05-15 2019-05-10 0.700 14,294,743 -98,639 0.11% 9,999,480
2019-05-14 2019-05-09 0.689 14,393,382 -408,365 0.12% 9,922,560
2019-05-10 2019-05-08 0.679 14,801,747 +211,087 0.12% 10,054,020
2019-05-09 2019-05-07 0.710 14,590,660 +181,496 0.12% 10,354,400
2019-05-08 2019-05-06 0.689 14,409,164 -1,412,509 0.12% 9,933,440
2019-05-06 2019-05-02 0.720 15,821,673 +194,319 0.13% 11,388,400
2019-05-03 2019-04-30 0.740 15,627,354 -197,278 0.13% 11,565,390
2019-05-02 2019-04-29 0.730 15,824,632 +198,264 0.13% 11,550,960
2019-04-30 2019-04-26 0.750 15,626,368 -147,958 0.13% 11,723,080
2019-04-29 2019-04-25 0.750 15,774,326 +345,236 0.13% 11,834,080
2019-04-26 2019-04-24 0.781 15,429,090 -98,639 0.12% 12,044,340
2019-04-25 2019-04-23 0.770 15,527,729 +128,231 0.12% 11,963,920
2019-04-24 2019-04-18 0.821 15,399,498 +49,319 0.12% 12,645,720
2019-04-18 2019-04-16 0.841 15,350,179 +49,319 0.12% 12,916,460
2019-04-17 2019-04-15 0.831 15,300,860 +37,483 0.12% 12,719,840
2019-04-16 2019-04-12 0.841 15,263,377 -209,114 0.12% 12,843,420
2019-04-15 2019-04-11 0.760 15,472,491 -157,822 0.12% 11,764,500
2019-04-12 2019-04-10 0.781 15,630,313 -198,264 0.13% 12,201,420
2019-04-11 2019-04-09 0.791 15,828,577 -173,605 0.13% 12,516,660
2019-04-10 2019-04-08 0.801 16,002,182 +112,448 0.13% 12,816,170
2019-04-09 2019-04-04 0.801 15,889,734 -85,815 0.13% 12,726,110
2019-04-08 2019-04-03 0.811 15,975,549 +147,958 0.13% 12,956,800
2019-04-04 2019-04-02 0.791 15,827,591 -147,958 0.13% 12,515,880
2019-04-03 2019-04-01 0.770 15,975,549 +137,108 0.13% 12,308,960
2019-04-02 2019-03-29 0.760 15,838,441 +277,175 0.13% 12,042,750
2019-04-01 2019-03-28 0.770 15,561,266 -62,143 0.13% 11,989,760
2019-03-25 2019-03-21 0.720 15,623,409 -98,638 0.13% 11,245,690
2019-03-22 2019-03-20 0.700 15,722,047 +197,277 0.13% 10,997,910
2019-03-19 2019-03-15 0.679 15,524,770 -98,639 0.12% 10,545,130
2019-03-18 2019-03-14 0.679 15,623,409 +98,639 0.13% 10,612,130
2019-03-13 2019-03-11 0.700 15,524,770 -147,958 0.12% 10,859,910
2019-03-12 2019-03-08 0.669 15,672,728 -91,734 0.13% 10,486,740
2019-03-11 2019-03-07 0.689 15,764,462 -105,544 0.13% 10,867,760
2019-03-08 2019-03-06 0.700 15,870,006 +98,639 0.13% 11,101,410
2019-03-07 2019-03-05 0.720 15,771,367 +264,352 0.13% 11,352,190
2019-03-06 2019-03-04 0.740 15,507,015 -67,074 0.12% 11,476,330
2019-03-05 2019-03-01 0.740 15,574,089 -84,830 0.13% 11,525,970
2019-03-04 2019-02-28 0.720 15,658,919 -97,652 0.13% 11,271,250
2019-03-01 2019-02-27 0.710 15,756,571 -143,026 0.13% 11,181,800
2019-02-28 2019-02-26 0.710 15,899,597 +319,589 0.13% 11,283,300
2019-02-25 2019-02-21 0.730 15,580,008 +242,652 0.13% 11,372,400
2019-02-22 2019-02-20 0.730 15,337,356 +78,911 0.12% 11,195,280
2019-02-15 2019-02-13 0.669 15,258,445 -295,916 0.12% 10,209,540
2019-02-14 2019-02-12 0.629 15,554,361 +197,277 0.13% 9,776,780
2019-02-13 2019-02-11 0.649 15,357,084 +49,320 0.12% 9,964,160
2019-02-12 2019-02-08 0.649 15,307,764 -156,836 0.12% 9,932,160
2019-02-11 2019-02-04 0.649 15,464,600 +156,836 0.12% 10,033,920
2019-02-08 2019-01-31 0.679 15,307,764 +1,022,885 0.12% 10,397,730
2019-02-01 2019-01-30 0.659 14,284,879 -147,959 0.11% 9,413,300
2019-01-31 2019-01-29 0.639 14,432,838 -98,638 0.12% 9,218,160
2019-01-30 2019-01-28 0.649 14,531,476 +197,277 0.12% 9,428,480
2019-01-29 2019-01-25 0.659 14,334,199 -98,639 0.12% 9,445,800
2019-01-28 2019-01-24 0.639 14,432,838 +147,959 0.12% 9,218,160
2019-01-25 2019-01-23 0.649 14,284,879 +98,639 0.11% 9,268,480
2019-01-22 2019-01-18 0.669 14,186,240 -383,706 0.11% 9,492,120
2019-01-21 2019-01-17 0.649 14,569,946 +383,706 0.12% 9,453,440
2019-01-17 2019-01-15 0.639 14,186,240 -49,320 0.11% 9,060,660
2019-01-14 2019-01-10 0.639 14,235,560 -174,591 0.11% 9,092,160
2019-01-10 2019-01-08 0.629 14,410,151 -98,639 0.12% 9,057,580
2019-01-09 2019-01-07 0.629 14,508,790 +98,639 0.12% 9,119,580
2019-01-04 2019-01-02 0.629 14,410,151 -986,388 0.12% 9,057,580
2019-01-02 2018-12-27 0.618 15,396,539 -98,639 0.12% 9,521,490
2018-12-28 2018-12-24 0.639 15,495,178 -197,278 0.12% 9,896,670
2018-12-27 2018-12-20 0.618 15,692,456 +295,917 0.13% 9,704,490
2018-12-21 2018-12-19 0.639 15,396,539 -197,278 0.12% 9,833,670
2018-12-20 2018-12-18 0.639 15,593,817 +98,639 0.13% 9,959,670
2018-12-19 2018-12-17 0.649 15,495,178 -197,278 0.12% 10,053,760
2018-12-18 2018-12-14 0.659 15,692,456 +492,208 0.13% 10,340,850
2018-12-17 2018-12-13 0.689 15,200,248 -29,592 0.12% 10,478,800
2018-12-14 2018-12-12 0.679 15,229,840 +987 0.12% 10,344,800
2018-12-12 2018-12-10 0.669 15,228,853 -98,639 0.12% 10,189,740
2018-12-11 2018-12-07 0.689 15,327,492 +98,639 0.12% 10,566,520
2018-12-05 2018-12-03 0.730 15,228,853 -88,775 0.12% 11,116,080
2018-12-04 2018-11-30 0.689 15,317,628 +68,061 0.12% 10,559,720
2018-12-03 2018-11-29 0.679 15,249,567 -48,333 0.12% 10,358,200
2018-11-30 2018-11-28 0.700 15,297,900 -69,048 0.12% 10,701,210
2018-11-29 2018-11-27 0.679 15,366,948 +29,592 0.12% 10,437,930
2018-11-28 2018-11-26 0.679 15,337,356 -88,775 0.12% 10,417,830
2018-11-27 2018-11-23 0.689 15,426,131 +108,503 0.12% 10,634,520
2018-11-26 2018-11-22 0.700 15,317,628 +9,864 0.12% 10,715,010
2018-11-23 2018-11-21 0.710 15,307,764 -3,946 0.12% 10,863,300
2018-11-22 2018-11-20 0.720 15,311,710 +329,454 0.12% 11,021,330
2018-11-20 2018-11-16 0.730 14,982,256 +197,278 0.12% 10,936,080
2018-11-16 2018-11-14 0.730 14,784,978 -335,372 0.12% 10,792,080
2018-11-15 2018-11-13 0.720 15,120,350 +276,188 0.12% 10,883,590
2018-11-13 2018-11-09 0.720 14,844,162 +207,142 0.12% 10,684,790
2018-11-12 2018-11-08 0.781 14,637,020 -493,194 0.12% 11,426,030
2018-11-09 2018-11-07 0.801 15,130,214 +542,513 0.12% 12,117,810
2018-11-08 2018-11-06 0.750 14,587,701 -128,230 0.12% 10,943,860
2018-11-07 2018-11-05 0.750 14,715,931 +78,911 0.12% 11,040,060
2018-11-05 2018-11-01 0.679 14,637,020 +197,278 0.12% 9,942,130
2018-11-02 2018-10-31 0.679 14,439,742 -68,061 0.12% 9,808,130
2018-11-01 2018-10-30 0.659 14,507,803 +68,061 0.12% 9,560,200
2018-10-31 2018-10-29 0.659 14,439,742 +865,062 0.12% 9,515,350
2018-10-29 2018-10-25 0.710 13,574,680 +49,320 0.11% 9,633,400
2018-10-26 2018-10-24 0.720 13,525,360 -98,639 0.11% 9,735,520
2018-10-25 2018-10-23 0.730 13,623,999 +98,639 0.11% 9,944,640
2018-10-23 2018-10-19 0.730 13,525,360 -49,320 0.11% 9,872,640
2018-10-22 2018-10-18 0.679 13,574,680 -19,727 0.11% 9,220,540
2018-10-19 2018-10-16 0.730 13,594,407 +118,366 0.11% 9,923,040
2018-10-15 2018-10-11 0.760 13,476,041 +39,456 0.11% 10,246,500
2018-10-11 2018-10-09 0.902 13,436,585 -98,639 0.11% 12,123,580
2018-10-09 2018-10-05 1.014 13,535,224 +98,639 0.11% 13,722,000
2018-10-04 2018-10-02 1.014 13,436,585 +39,455 0.11% 13,622,000
2018-09-26 2018-09-21 1.115 13,397,130 -660,880 0.11% 14,940,200
2018-09-19 2018-09-17 1.105 14,058,010 -98,639 0.11% 15,534,680
2018-09-18 2018-09-14 1.085 14,156,649 +78,911 0.11% 15,356,640
2018-09-17 2018-09-13 1.054 14,077,738 -39,455 0.11% 14,842,880
2018-09-14 2018-09-12 1.014 14,117,193 -3,366,544 0.11% 14,312,000
2018-09-13 2018-09-11 1.024 17,483,737 -795,030 0.14% 17,902,250
2018-09-12 2018-09-10 1.064 18,278,767 -6,146,187 0.15% 19,457,550
2018-09-11 2018-09-07 1.146 24,424,954 +19,728 0.20% 27,981,060
2018-09-05 2018-09-03 1.115 24,405,226 -11,837 0.20% 27,216,200
2018-09-04 2018-08-31 1.075 24,417,063 +11,837 0.20% 26,239,240
2018-08-30 2018-08-28 1.075 24,405,226 -59,183 0.20% 26,226,520
2018-08-29 2018-08-27 1.075 24,464,409 +59,183 0.20% 26,290,120
2018-08-27 2018-08-23 1.135 24,405,226 -104,557 0.20% 27,711,040
2018-08-24 2018-08-22 1.125 24,509,783 +104,557 0.20% 27,581,280
2018-08-23 2018-08-21 1.115 24,405,226 +35,510 0.20% 27,216,200
2018-08-22 2018-08-20 1.095 24,369,716 -9,864 0.20% 26,682,480
2018-08-21 2018-08-17 1.085 24,379,580 +24,660 0.20% 26,446,120
2018-08-15 2018-08-13 1.105 24,354,920 +19,728 0.20% 26,913,190
2018-08-14 2018-08-10 1.166 24,335,192 -19,728 0.20% 28,371,649
2018-08-10 2018-08-08 1.115 24,354,920 +19,728 0.20% 27,160,100
2018-08-09 2018-08-07 1.125 24,335,192 -34,524 0.20% 27,384,809
2018-08-08 2018-08-06 1.105 24,369,716 -64,115 0.20% 26,929,540
2018-08-07 2018-08-03 1.166 24,433,831 -256,461 0.20% 28,486,650
2018-07-31 2018-07-27 1.257 24,690,292 +19,727 0.20% 31,038,440
2018-07-30 2018-07-26 1.247 24,670,565 -151,903 0.20% 30,763,531
2018-07-27 2018-07-25 1.267 24,822,468 +197,277 0.20% 31,456,249
2018-07-26 2018-07-24 1.227 24,625,191 +572,106 0.20% 30,207,650
2018-07-25 2018-07-23 1.267 24,053,085 +765,437 0.19% 30,481,250
2018-07-24 2018-07-20 1.237 23,287,648 +3,632,869 0.19% 28,802,980
2018-07-23 2018-07-19 1.217 19,654,779 +4,055,044 0.16% 23,911,200
2018-07-20 2018-07-18 1.217 15,599,735 +1,380,944 0.13% 18,978,000
2018-07-19 2018-07-17 1.206 14,218,791 -295,917 0.11% 17,153,850
2018-07-16 2018-07-12 1.075 14,514,708 -4,932 0.12% 15,597,900
2018-07-11 2018-07-09 1.044 14,519,640 -24,660 0.12% 15,161,600
2018-07-10 2018-07-06 1.034 14,544,300 -9,863 0.12% 15,039,901
2018-07-09 2018-07-05 1.024 14,554,163 -811,798 0.12% 14,902,550
2018-07-06 2018-07-04 1.075 15,365,961 +20,714 0.12% 16,512,680
2018-07-05 2018-07-03 1.075 15,345,247 -7,891 0.12% 16,490,420
2018-07-04 2018-06-29 1.095 15,353,138 -9,864 0.12% 16,810,200
2018-07-03 2018-06-28 1.034 15,363,002 +275,202 0.12% 15,886,500
2018-06-29 2018-06-27 1.014 15,087,800 +30,578 0.12% 15,296,000
2018-06-28 2018-06-26 1.024 15,057,222 -20,714 0.12% 15,417,650
2018-06-27 2018-06-25 1.024 15,077,936 +16,769 0.12% 15,438,860
2018-06-26 2018-06-22 1.054 15,061,167 -5,918 0.12% 15,879,760
2018-06-25 2018-06-21 1.004 15,067,085 -107,517 0.12% 15,122,250
2018-06-22 2018-06-20 1.024 15,174,602 +94,693 0.12% 15,537,840
2018-06-21 2018-06-19 1.024 15,079,909 -6,904 0.12% 15,440,881
2018-06-20 2018-06-15 1.075 15,086,813 +19,728 0.12% 16,212,700
2018-06-19 2018-06-14 1.075 15,067,085 -47,347 0.12% 16,191,500
2018-06-15 2018-06-13 1.095 15,114,432 +297,889 0.12% 16,548,840
2018-06-14 2018-06-12 1.196 14,816,543 +9,864 0.12% 17,724,780
2018-06-13 2018-06-11 1.237 14,806,679 +29,592 0.12% 18,313,420
2018-06-12 2018-06-08 1.206 14,777,087 -316,631 0.12% 17,827,390
2018-06-11 2018-06-07 1.318 15,093,718 +462,616 0.12% 19,892,600
2018-06-08 2018-06-06 1.490 14,631,102 -28,605 0.12% 21,804,510
2018-06-07 2018-06-05 1.480 14,659,707 -47,347 0.12% 21,698,520
2018-06-06 2018-06-04 1.440 14,707,054 +36,497 0.12% 21,172,201
2018-06-05 2018-06-01 1.440 14,670,557 -93,707 0.31% 21,119,660
2018-06-04 2018-05-31 1.460 14,764,264 +59,183 0.31% 21,553,920
2018-06-01 2018-05-30 1.409 14,705,081 -83,843 0.31% 20,722,120
2018-05-31 2018-05-29 1.440 14,788,924 -20,714 0.31% 21,290,060
2018-05-30 2018-05-28 1.490 14,809,638 -6,905 0.31% 22,070,580
2018-05-29 2018-05-25 1.490 14,816,543 -49,319 0.31% 22,080,870
2018-05-28 2018-05-24 1.541 14,865,862 -9,864 0.31% 22,907,920
2018-05-24 2018-05-21 1.622 14,875,726 -98,639 0.31% 24,129,600
2018-05-23 2018-05-18 1.602 14,974,365 +4,932 0.31% 23,985,980
2018-05-21 2018-05-17 1.571 14,969,433 -675,676 0.31% 23,522,800
2018-05-18 2018-05-16 1.551 15,645,109 -145,986 0.33% 24,267,330
2018-05-17 2018-05-15 1.571 15,791,095 -3,452,360 0.33% 24,813,951
2018-05-16 2018-05-14 1.612 19,243,455 -552,377 0.40% 31,019,311
2018-05-15 2018-05-11 1.602 19,795,832 +207,141 0.42% 31,709,020
2018-05-14 2018-05-10 1.541 19,588,691 +4,655,754 0.41% 30,185,681
2018-05-09 2018-05-07 1.541 14,932,937 +12,823 0.31% 23,011,281
2018-05-07 2018-05-03 1.642 14,920,114 -9,863 0.31% 24,504,121
2018-05-04 2018-05-02 1.622 14,929,977 -4,932 0.31% 24,217,599
2018-05-02 2018-04-27 1.551 14,934,909 -690,472 0.31% 23,165,729
2018-04-30 2018-04-26 1.500 15,625,381 -49,320 0.33% 23,444,679
2018-04-27 2018-04-25 1.521 15,674,701 -246,597 0.33% 23,836,500
2018-04-26 2018-04-24 1.592 15,921,298 -266,325 0.33% 25,341,370
2018-04-25 2018-04-23 1.551 16,187,623 +424,147 0.34% 25,108,830
2018-04-24 2018-04-20 1.612 15,763,476 -5,918 0.33% 25,409,790
2018-04-23 2018-04-19 1.683 15,769,394 -146,972 0.33% 26,538,420
2018-04-20 2018-04-18 1.592 15,916,366 -108,503 0.33% 25,333,520
2018-04-19 2018-04-17 1.571 16,024,869 -78,911 0.34% 25,181,300
2018-04-18 2018-04-16 1.663 16,103,780 -59,183 0.34% 26,774,640
2018-04-17 2018-04-13 1.713 16,162,963 -71,020 0.34% 27,692,340
2018-04-16 2018-04-12 1.764 16,233,983 +412,310 0.34% 28,636,920
2018-04-13 2018-04-11 1.815 15,821,673 -321,562 0.33% 28,711,601
2018-04-12 2018-04-10 1.744 16,143,235 +236,733 0.34% 28,149,519
2018-04-11 2018-04-09 1.723 15,906,502 +237,720 0.33% 27,414,200
2018-04-10 2018-04-06 1.683 15,668,782 +4,931 0.33% 26,369,099
2018-04-06 2018-04-03 1.703 15,663,851 -98,638 0.33% 26,678,401
2018-04-04 2018-03-29 1.703 15,762,489 +112,448 0.33% 26,846,399
2018-04-03 2018-03-28 1.754 15,650,041 -57,211 0.33% 27,448,180
2018-03-29 2018-03-27 1.926 15,707,252 +594,793 0.33% 30,255,601
2018-03-28 2018-03-26 1.936 15,112,459 -202,210 0.32% 29,263,109
2018-03-27 2018-03-23 1.855 15,314,669 -7,891 0.32% 28,412,580
2018-03-26 2018-03-22 1.896 15,322,560 -488,262 0.32% 29,048,580
2018-03-23 2018-03-21 1.896 15,810,822 -290,985 0.33% 29,974,229
2018-03-22 2018-03-20 1.987 16,101,807 +130,203 0.34% 31,995,040
2018-03-21 2018-03-19 1.977 15,971,604 -51,292 0.33% 31,574,400
2018-03-20 2018-03-16 1.987 16,022,896 -645,098 0.34% 31,838,240
2018-03-19 2018-03-15 2.058 16,667,994 -439,929 0.35% 34,302,940
2018-03-16 2018-03-14 2.017 17,107,923 +368,909 0.36% 34,514,559
2018-03-15 2018-03-13 1.997 16,739,014 +114,421 0.35% 33,430,900
2018-03-14 2018-03-12 1.936 16,624,593 +190,373 0.35% 32,191,140
2018-03-13 2018-03-09 1.865 16,434,220 +161,768 0.34% 30,656,240
2018-03-12 2018-03-08 1.825 16,272,452 +242,651 0.34% 29,694,599
2018-03-09 2018-03-07 1.886 16,029,801 +58,197 0.34% 30,226,861
2018-03-08 2018-03-06 1.987 15,971,604 -1,016,966 0.33% 31,736,320
2018-03-07 2018-03-05 1.987 16,988,570 +218,978 0.36% 33,757,079
2018-03-06 2018-03-02 2.048 16,769,592 -422,174 0.35% 34,342,020
2018-03-05 2018-03-01 2.078 17,191,766 +773,328 0.36% 35,729,449
2018-03-02 2018-02-28 2.017 16,418,438 -951,865 0.34% 33,123,550
2018-03-01 2018-02-27 1.987 17,370,303 +1,222,136 0.36% 34,515,600
2018-02-28 2018-02-26 2.007 16,148,167 +1,854,410 0.34% 32,414,579
2018-02-27 2018-02-23 1.734 14,293,757 +340,304 0.30% 24,779,610
2018-02-26 2018-02-22 1.713 13,953,453 -377,787 0.29% 23,906,740
2018-02-23 2018-02-21 1.318 14,331,240 +69,048 0.30% 18,887,701
2018-02-22 2018-02-20 1.257 14,262,192 +29,591 0.30% 17,929,160
2018-02-21 2018-02-15 1.298 14,232,601 +49,320 0.30% 18,469,120
2018-02-20 2018-02-13 1.277 14,183,281 +333,399 0.30% 18,117,540
2018-02-14 2018-02-12 1.227 13,849,882 -29,592 0.29% 16,989,610
2018-02-13 2018-02-09 1.196 13,879,474 +130,204 0.29% 16,603,780
2018-02-09 2018-02-07 1.338 13,749,270 -122,313 0.29% 18,399,480
2018-02-08 2018-02-06 1.318 13,871,583 +142,040 0.29% 18,281,901
2018-02-07 2018-02-05 1.460 13,729,543 -17,755 0.29% 20,043,361
2018-02-05 2018-02-01 1.358 13,747,298 +138,095 0.29% 18,675,581
2018-02-02 2018-01-31 1.480 13,609,203 +475,439 0.29% 20,143,620
2018-02-01 2018-01-30 1.511 13,133,764 -14,796 0.28% 19,839,350
2018-01-31 2018-01-29 1.521 13,148,560 -784,179 0.28% 19,995,000
2018-01-29 2018-01-25 1.541 13,932,739 -572,105 0.29% 21,470,001
2018-01-26 2018-01-24 1.531 14,504,844 +455,712 0.30% 22,204,550
2018-01-25 2018-01-23 1.379 14,049,132 +9,863 0.29% 19,370,479
2018-01-23 2018-01-19 1.328 14,039,269 -986,388 0.29% 18,645,231
2018-01-22 2018-01-18 1.358 15,025,657 -39,456 0.32% 20,412,220
2018-01-18 2018-01-16 1.409 15,065,113 -19,727 0.32% 21,229,470
2018-01-17 2018-01-15 1.338 15,084,840 -325,509 0.32% 20,186,759
2018-01-16 2018-01-12 1.369 15,410,349 -177,550 0.32% 21,091,050
2018-01-15 2018-01-11 1.328 15,587,899 +238,706 0.33% 20,701,931
2018-01-05 2018-01-03 1.237 15,349,193 -47,346 0.32% 18,984,421
2017-12-22 2017-12-20 1.125 15,396,539 -33,537 0.32% 17,325,990
2017-12-05 2017-12-01 1.075 15,430,076 -29,592 0.32% 16,581,580
2017-12-04 2017-11-30 1.085 15,459,668 -10,850 0.32% 16,770,110
2017-11-23 2017-11-21 1.105 15,470,518 -295,917 0.32% 17,095,560
2017-11-22 2017-11-20 1.095 15,766,435 +39,456 0.33% 17,262,720
2017-11-21 2017-11-17 1.125 15,726,979 +217,005 0.33% 17,697,840
2017-11-20 2017-11-16 1.135 15,509,974 +670,744 0.33% 17,610,880
2017-11-17 2017-11-15 1.135 14,839,230 -98,639 0.31% 16,849,280
2017-11-16 2017-11-14 1.156 14,937,869 -2,959 0.31% 17,264,161
2017-11-15 2017-11-13 1.146 14,940,828 +246,597 0.31% 17,116,110
2017-11-14 2017-11-10 1.146 14,694,231 +986,389 0.31% 16,833,610
2017-11-13 2017-11-09 1.156 13,707,842 +197,278 0.29% 15,842,580
2017-11-09 2017-11-07 1.176 13,510,564 -226,870 0.28% 15,888,520
2017-11-08 2017-11-06 1.176 13,737,434 -29,591 0.29% 16,155,320
2017-11-07 2017-11-03 1.166 13,767,025 -295,917 0.29% 16,050,550
2017-11-06 2017-11-02 1.176 14,062,942 +177,550 0.29% 16,538,120
2017-11-03 2017-11-01 1.217 13,885,392 -128,230 0.29% 16,892,400
2017-11-01 2017-10-30 1.125 14,013,622 -11,837 0.29% 15,769,769
2017-10-31 2017-10-27 1.146 14,025,459 +11,837 0.29% 16,067,470
2017-10-30 2017-10-26 1.146 14,013,622 -88,775 0.29% 16,053,909
2017-10-25 2017-10-23 1.166 14,102,397 -49,320 0.30% 16,441,550
2017-10-24 2017-10-20 1.166 14,151,717 +147,958 0.30% 16,499,050
2017-10-23 2017-10-19 1.095 14,003,759 +29,592 0.29% 15,332,760
2017-10-20 2017-10-18 1.125 13,974,167 +29,592 0.29% 15,725,370
2017-10-18 2017-10-16 1.115 13,944,575 -685,540 0.29% 15,550,700
2017-10-17 2017-10-13 1.115 14,630,115 +49,319 0.31% 16,315,200
2017-10-16 2017-10-12 1.125 14,580,796 -29,592 0.31% 16,408,020
2017-10-13 2017-10-11 1.125 14,610,388 -138,094 0.31% 16,441,321
2017-10-12 2017-10-10 1.135 14,748,482 -11,837 0.31% 16,746,240
2017-10-11 2017-10-09 1.146 14,760,319 +108,503 0.31% 16,909,320
2017-10-10 2017-10-06 1.135 14,651,816 +44,388 0.31% 16,636,480
2017-10-09 2017-10-04 1.115 14,607,428 +19,727 0.31% 16,289,900
2017-10-06 2017-10-03 1.105 14,587,701 -876,899 0.31% 16,120,010
2017-10-04 2017-09-29 1.125 15,464,600 +294,930 0.32% 17,402,580
2017-10-03 2017-09-28 1.196 15,169,670 +378,773 0.32% 18,147,220
2017-09-29 2017-09-27 1.115 14,790,897 +319,590 0.31% 16,494,500
2017-09-26 2017-09-22 1.105 14,471,307 -49,319 0.30% 15,991,390
2017-09-25 2017-09-21 1.095 14,520,626 -315,645 0.30% 15,898,680
2017-09-22 2017-09-20 1.156 14,836,271 +651,017 0.31% 17,146,741
2017-09-21 2017-09-19 1.075 14,185,254 -59,183 0.30% 15,243,860
2017-09-20 2017-09-18 1.054 14,244,437 +9,864 0.30% 15,018,640
2017-09-19 2017-09-15 1.034 14,234,573 -130,204 0.30% 14,719,619
2017-09-18 2017-09-14 1.075 14,364,777 +664,826 0.30% 15,436,780
2017-09-15 2017-09-13 1.186 13,699,951 +246,597 0.29% 16,250,130
2017-09-14 2017-09-12 1.166 13,453,354 +585,915 0.28% 15,684,850
2017-09-13 2017-09-11 1.298 12,867,439 +147,958 0.27% 16,697,600
2017-09-12 2017-09-08 1.237 12,719,481 -3,945 0.27% 15,731,900
2017-09-08 2017-09-06 1.277 12,723,426 +69,047 0.27% 16,252,740
2017-09-07 2017-09-05 1.237 12,654,379 +9,864 0.27% 15,651,380
2017-09-06 2017-09-04 1.217 12,644,515 -292,958 0.27% 15,382,800
2017-09-05 2017-09-01 1.338 12,937,473 +345,236 0.27% 17,313,121
2017-09-04 2017-08-31 1.358 12,592,237 +146,972 0.26% 17,106,441
2017-09-01 2017-08-30 1.257 12,445,265 +360,032 0.26% 15,645,080
2017-08-31 2017-08-29 1.267 12,085,233 -175,577 0.25% 15,315,000
2017-08-30 2017-08-28 1.318 12,260,810 +278,162 0.26% 16,159,000
2017-08-29 2017-08-25 1.379 11,982,648 -96,666 0.25% 16,521,279
2017-08-28 2017-08-24 1.338 12,079,314 +2,959 0.25% 16,164,719
2017-08-25 2017-08-22 1.369 12,076,355 -735,846 0.25% 16,528,050
2017-08-24 2017-08-21 1.298 12,812,201 +467,548 0.27% 16,625,920
2017-08-22 2017-08-18 1.571 12,344,653 -408,365 0.26% 19,398,250
2017-08-21 2017-08-17 1.622 12,753,018 +516,868 0.27% 20,686,400
2017-08-17 2017-08-15 1.369 12,236,150 -215,033 0.26% 16,746,750
2017-08-16 2017-08-14 1.440 12,451,183 -49,319 0.26% 17,924,660
2017-08-15 2017-08-11 1.358 12,500,502 +808,838 0.26% 16,981,819
2017-08-14 2017-08-10 1.450 11,691,664 +53,265 0.25% 16,949,790
2017-08-11 2017-08-09 1.541 11,638,399 -986,388 0.24% 17,934,480
2017-08-10 2017-08-08 1.521 12,624,787 -231,802 0.26% 19,198,499
2017-08-09 2017-08-07 1.582 12,856,589 +736,833 0.27% 20,333,041
2017-08-08 2017-08-04 1.389 12,119,756 -189,387 0.25% 16,833,189
2017-08-07 2017-08-03 1.257 12,309,143 +217,992 0.26% 15,473,960
2017-08-04 2017-08-02 1.247 12,091,151 -443,875 0.25% 15,077,340
2017-08-03 2017-08-01 1.125 12,535,026 +49,319 0.26% 14,105,880
2017-08-02 2017-07-31 0.923 12,485,707 +147,959 0.26% 11,518,780
2017-08-01 2017-07-28 0.912 12,337,748 -394,556 0.26% 11,257,200
2017-07-31 2017-07-27 0.923 12,732,304 +473,467 0.27% 11,746,280
2017-07-24 2017-07-20 0.892 12,258,837 +78,911 0.26% 10,936,640
2017-07-21 2017-07-19 0.862 12,179,926 +98,639 0.26% 10,495,800
2017-07-20 2017-07-18 0.841 12,081,287 -197,278 0.25% 10,165,840
2017-07-19 2017-07-17 0.821 12,278,565 +246,597 0.26% 10,082,880
2017-07-18 2017-07-14 0.811 12,031,968 +78,911 0.25% 9,758,400
2017-07-17 2017-07-13 0.821 11,953,057 +7,891 0.25% 9,815,580
2017-07-14 2017-07-12 0.791 11,945,166 -226,869 0.25% 9,445,800
2017-07-10 2017-07-06 0.831 12,172,035 -19,728 0.26% 10,118,800
2017-07-07 2017-07-05 0.831 12,191,763 +147,959 0.26% 10,135,200
2017-07-06 2017-07-04 0.781 12,043,804 +29,591 0.25% 9,401,700
2017-07-04 2017-06-30 0.791 12,014,213 +39,456 0.25% 9,500,400
2017-06-29 2017-06-27 0.781 11,974,757 +19,727 0.25% 9,347,800
2017-06-26 2017-06-22 0.791 11,955,030 -19,727 0.25% 9,453,600
2017-06-23 2017-06-21 0.831 11,974,757 +11,836 0.25% 9,954,800
2017-06-19 2017-06-15 0.801 11,962,921 +5,919 0.25% 9,581,120
2017-06-16 2017-06-14 0.831 11,957,002 +23,673 0.25% 9,940,040
2017-06-15 2017-06-13 0.852 11,933,329 -98,639 0.25% 10,162,320
2017-06-14 2017-06-12 0.811 12,031,968 +69,047 0.25% 9,758,400
2017-06-13 2017-06-09 0.781 11,962,921 -19,727 0.25% 9,338,560
2017-06-09 2017-06-07 0.770 11,982,648 +24,659 0.25% 9,232,480
2017-06-08 2017-06-06 0.730 11,957,989 +20,714 0.25% 8,728,560
2017-06-06 2017-06-02 0.750 11,937,275 +3,946 0.25% 8,955,480
2017-05-22 2017-05-18 0.710 11,933,329 -335,372 0.25% 8,468,600
2017-05-04 2017-04-28 0.902 12,268,701 -167,686 0.26% 11,069,820
2017-04-20 2017-04-18 0.912 12,436,387 -39,456 0.29% 11,347,200
2017-04-18 2017-04-12 0.994 12,475,843 -29,591 0.29% 12,395,040
2017-04-12 2017-04-10 0.983 12,505,434 -29,592 0.29% 12,297,660
2017-04-10 2017-04-06 0.983 12,535,026 +9,864 0.29% 12,326,760
2017-04-07 2017-04-05 0.973 12,525,162 -78,911 0.29% 12,190,080
2017-03-30 2017-03-28 0.953 12,604,073 +88,775 0.29% 12,011,320
2017-03-29 2017-03-27 0.892 12,515,298 -9,864 0.29% 11,165,440
2017-03-28 2017-03-24 1.004 12,525,162 -15,782 0.29% 12,571,020
2017-03-27 2017-03-23 0.994 12,540,944 -405,406 0.29% 12,459,720
2017-03-24 2017-03-22 0.994 12,946,350 +405,406 0.30% 12,862,500
2017-03-23 2017-03-21 1.064 12,540,944 +142,040 0.29% 13,349,700
2017-03-21 2017-03-17 1.186 12,398,904 -13,810 0.29% 14,706,900
2017-03-20 2017-03-16 1.146 12,412,714 -88,775 0.29% 14,219,920
2017-03-16 2017-03-14 1.125 12,501,489 -443,875 0.29% 14,068,140
2017-03-15 2017-03-13 1.075 12,945,364 +341,291 0.30% 13,911,440
2017-03-14 2017-03-10 0.943 12,604,073 +173,604 0.29% 11,883,540
2017-03-10 2017-03-08 0.912 12,430,469 +11,837 0.29% 11,341,800
2017-03-09 2017-03-07 0.912 12,418,632 -108,503 0.29% 11,331,000
2017-03-08 2017-03-06 0.943 12,527,135 -9,864 0.29% 11,811,000
2017-03-07 2017-03-03 0.882 12,536,999 +98,639 0.29% 11,057,700
2017-03-02 2017-02-28 0.933 12,438,360 -335,372 0.29% 11,601,200
2017-03-01 2017-02-27 0.933 12,773,732 +266,325 0.30% 11,914,000
2017-02-28 2017-02-24 0.933 12,507,407 +108,503 0.29% 11,665,600
2017-02-27 2017-02-23 0.933 12,398,904 -185,441 0.29% 11,564,400
2017-02-24 2017-02-22 0.821 12,584,345 +130,203 0.29% 10,333,980
2017-02-23 2017-02-21 0.781 12,454,142 -43,401 0.29% 9,722,020
2017-02-20 2017-02-16 0.720 12,497,543 -29,592 0.29% 8,995,700
2017-02-17 2017-02-15 0.710 12,527,135 -8,877 0.29% 8,890,000
2017-02-15 2017-02-13 0.710 12,536,012 +98,638 0.29% 8,896,300
2017-02-10 2017-02-08 0.679 12,437,374 -39,455 0.29% 8,448,030
2017-02-09 2017-02-07 0.679 12,476,829 -59,183 0.29% 8,474,830
2017-02-08 2017-02-06 0.679 12,536,012 -19,728 0.29% 8,515,030
2017-01-26 2017-01-24 0.720 12,555,740 +29,592 0.29% 9,037,590
2017-01-25 2017-01-23 0.720 12,526,148 -19,728 0.29% 9,016,290
2017-01-24 2017-01-20 0.689 12,545,876 +19,728 0.29% 8,648,920
2017-01-23 2017-01-19 0.689 12,526,148 +38,469 0.29% 8,635,320
2017-01-20 2017-01-18 0.700 12,487,679 -28,606 0.29% 8,735,400
2017-01-19 2017-01-17 0.629 12,516,285 +98,639 0.29% 7,867,180
2017-01-18 2017-01-16 0.598 12,417,646 -49,319 0.29% 7,427,510
2017-01-17 2017-01-13 0.639 12,466,965 +19,728 0.29% 7,962,570
2017-01-16 2017-01-12 0.649 12,447,237 +259,420 0.29% 8,076,160
2017-01-13 2017-01-11 0.598 12,187,817 +9,864 0.28% 7,290,040
2017-01-12 2017-01-10 0.568 12,177,953 +8,877 0.28% 6,913,760
2017-01-09 2017-01-05 0.608 12,169,076 +19,728 0.28% 7,402,200
2016-12-21 2016-12-19 0.659 12,149,348 +70,034 0.28% 8,006,050
2016-12-14 2016-12-12 0.629 12,079,314 +118,366 0.28% 7,592,520
2016-12-09 2016-12-07 0.710 11,960,948 -49,319 0.28% 8,488,200
2016-12-07 2016-12-05 0.730 12,010,267 +28,605 0.28% 8,766,720
2016-12-06 2016-12-02 0.760 11,981,662 -47,347 0.28% 9,110,250
2016-12-05 2016-12-01 0.730 12,029,009 +27,619 0.28% 8,780,400
2016-12-02 2016-11-30 0.740 12,001,390 +118,367 0.28% 8,881,910
2016-11-30 2016-11-28 0.730 11,883,023 -39,456 0.28% 8,673,840
2016-11-29 2016-11-25 0.750 11,922,479 +30,578 0.28% 8,944,380
2016-11-28 2016-11-24 0.720 11,891,901 -49,319 0.28% 8,559,760
2016-11-25 2016-11-23 0.750 11,941,220 -220,951 0.28% 8,958,440
2016-11-23 2016-11-21 0.649 12,162,171 -76,938 0.28% 7,891,200
2016-11-22 2016-11-18 0.588 12,239,109 +29,591 0.29% 7,196,640
2016-11-18 2016-11-16 0.608 12,209,518 -27,619 0.28% 7,426,800
2016-11-17 2016-11-15 0.659 12,237,137 +8,878 0.29% 8,063,900
2016-11-16 2016-11-14 0.700 12,228,259 -432,038 0.28% 8,553,930
2016-11-15 2016-11-11 0.537 12,660,297 -95,680 0.30% 6,802,550
2016-11-14 2016-11-10 0.507 12,755,977 +223,910 0.30% 6,466,000
2016-11-11 2016-11-09 0.492 12,532,067 -39,455 0.29% 6,161,925
2016-11-10 2016-11-08 0.492 12,571,522 +139,080 0.29% 6,181,325
2016-11-09 2016-11-07 0.482 12,432,442 +9,864 0.29% 5,986,900
2016-11-04 2016-11-02 0.487 12,422,578 -599,724 0.29% 6,045,120
2016-11-03 2016-11-01 0.497 13,022,302 +52,279 0.30% 6,468,980
2016-11-02 2016-10-31 0.502 12,970,023 -19,728 0.30% 6,508,755
2016-10-31 2016-10-27 0.487 12,989,751 +97,652 0.30% 6,321,120
2016-10-28 2016-10-26 0.558 12,892,099 +237,720 0.30% 7,188,500
2016-10-27 2016-10-25 0.456 12,654,379 +146,972 0.29% 5,773,050
2016-10-26 2016-10-24 0.487 12,507,407 -411,324 0.29% 6,086,400
2016-10-25 2016-10-20 0.355 12,918,731 +26,632 0.30% 4,583,950
2016-10-24 2016-10-19 0.380 12,892,099 +4,932 0.30% 4,901,250
2016-10-12 2016-10-07 0.385 12,887,167 +16,769 0.30% 4,964,700
2016-10-11 2016-10-06 0.380 12,870,398 +5,918 0.30% 4,893,000
2016-10-07 2016-10-05 0.365 12,864,480 +4,932 0.30% 4,695,120
2016-09-30 2016-09-28 0.370 12,859,548 +19,728 0.30% 4,758,505
2016-09-28 2016-09-26 0.400 12,839,820 -88,775 0.30% 5,141,715
2016-09-20 2016-09-15 0.421 12,928,595 +6,905 0.30% 5,439,405
2016-09-15 2016-09-13 0.390 12,921,690 +2,959 0.30% 5,043,500
2016-05-10 2016-05-06 0.335 12,918,731 +39,455 0.30% 4,322,010
2016-05-06 2016-05-04 0.319 12,879,276 -111,462 0.30% 4,112,955
2016-03-22 2016-03-18 0.319 12,990,738 -128,230 0.30% 4,148,550
2015-12-28 2015-12-22 0.360 13,118,968 -295,917 0.31% 4,721,500
2015-12-15 2015-12-11 0.385 13,414,885 -98,638 0.31% 5,168,000
2015-11-11 2015-11-09 0.380 13,513,523 -98,639 0.31% 5,137,500
2015-09-18 2015-09-16 0.385 13,612,162 +84,829 0.32% 5,244,000
2015-09-09 2015-09-07 0.370 13,527,333 -72,006 0.32% 5,005,610
2015-08-31 2015-08-27 0.355 13,599,339 -178,537 0.32% 4,825,450
2015-08-28 2015-08-26 0.355 13,777,876 -45,373 0.32% 4,888,800
2015-08-27 2015-08-25 0.365 13,823,249 -1,973 0.32% 5,045,040
2015-08-06 2015-08-04 0.426 13,825,222 -11,837 0.32% 5,886,720
2015-08-05 2015-08-03 0.395 13,837,059 +11,837 0.32% 5,470,920
2015-08-04 2015-07-31 0.421 13,825,222 -47,347 0.32% 5,816,640
2015-07-16 2015-07-14 0.451 13,872,569 +19,728 0.32% 6,258,480
2015-07-09 2015-07-07 0.406 13,852,841 -17,755 0.32% 5,617,600
2015-07-07 2015-07-03 0.487 13,870,596 -98,639 0.32% 6,749,760
2015-06-24 2015-06-22 0.588 13,969,235 -49,319 0.33% 8,213,960
2015-06-10 2015-06-08 0.629 14,018,554 +49,319 0.33% 8,811,440
2015-06-04 2015-06-02 0.659 13,969,235 +493,194 0.33% 9,205,300
2015-06-03 2015-06-01 0.649 13,476,041 -98,639 0.31% 8,743,680
2015-06-02 2015-05-29 0.629 13,574,680 +217,006 0.32% 8,532,440
2015-05-26 2015-05-21 0.730 13,357,674 -394,555 0.31% 9,750,240
2015-05-22 2015-05-20 0.669 13,752,229 +98,638 0.32% 9,201,720
2015-05-20 2015-05-18 0.629 13,653,591 +300,849 0.32% 8,582,040
2015-05-19 2015-05-15 0.689 13,352,742 -256,461 0.31% 9,205,160
2015-05-18 2015-05-14 0.700 13,609,203 +157,822 0.32% 9,519,930
2015-05-15 2015-05-13 0.639 13,451,381 -197,278 0.31% 8,591,310
2015-05-13 2015-05-11 0.730 13,648,659 +246,597 0.32% 9,962,640
2015-05-12 2015-05-08 0.740 13,402,062 +49,320 0.31% 9,918,510
2015-05-11 2015-05-07 0.801 13,352,742 -23,673 0.31% 10,694,230
2015-05-08 2015-05-06 0.852 13,376,415 +81,870 0.31% 11,391,240
2015-05-07 2015-05-05 0.923 13,294,545 -145,986 0.31% 12,264,980
2015-05-06 2015-05-04 0.902 13,440,531 +57,211 0.31% 12,127,140
2015-05-05 2015-04-30 0.689 13,383,320 -98,639 0.31% 9,226,240
2015-05-04 2015-04-29 0.679 13,481,959 +108,503 0.31% 9,157,560
2015-04-29 2015-04-27 0.649 13,373,456 +236,733 0.31% 8,677,120
2015-04-28 2015-04-24 0.618 13,136,723 +197,278 0.31% 8,123,980
2015-04-27 2015-04-23 0.618 12,939,445 +98,639 0.30% 8,001,980
2015-04-21 2015-04-17 0.659 12,840,806 +149,931 0.30% 8,461,700
2015-04-17 2015-04-15 0.608 12,690,875 -29,592 0.30% 7,719,600
2015-04-16 2015-04-14 0.669 12,720,467 +29,592 0.30% 8,511,360
2015-04-13 2015-04-09 0.537 12,690,875 +98,638 0.30% 6,818,980
2015-04-10 2015-04-08 0.476 12,592,237 +1,972,778 0.29% 6,000,020
2015-03-25 2015-03-23 0.466 10,619,459 +157,822 0.25% 4,952,360
2015-03-24 2015-03-20 0.466 10,461,637 +49,319 0.24% 4,878,760
2014-11-27 2014-11-25 0.720 10,412,318 -4,932 0.24% 7,494,760
2014-09-15 2014-09-11 0.760 10,417,250 -98,639 0.24% 7,920,750
2014-08-22 2014-08-20 0.811 10,515,889 -19,727 0.25% 8,528,800
2014-08-18 2014-08-14 0.862 10,535,616 +87,788 0.25% 9,078,850
2014-08-04 2014-07-31 0.902 10,447,828 +98,639 0.24% 9,426,880
2014-07-29 2014-07-25 0.923 10,349,189 +70,034 0.24% 9,547,720
2014-07-14 2014-07-10 0.933 10,279,155 +9,864 0.24% 9,587,320
2014-05-20 2014-05-16 0.973 10,269,291 +9,863 0.24% 9,994,560
2014-05-14 2014-05-12 1.064 10,259,428 +35,510 0.24% 10,921,050
2014-05-13 2014-05-09 0.923 10,223,918 +26,633 0.24% 9,432,150
2014-05-12 2014-05-08 0.902 10,197,285 -9,864 0.24% 9,200,820
2014-04-28 2014-04-24 0.912 10,207,149 +6,905 0.24% 9,313,200
2014-04-14 2014-04-10 0.923 10,200,244 -29,592 0.24% 9,410,310
2014-04-08 2014-04-04 0.953 10,229,836 +29,592 0.24% 9,748,740
2014-04-03 2014-04-01 0.811 10,200,244 -1,973 0.24% 8,272,800
2014-03-31 2014-03-27 0.801 10,202,217 -78,911 0.24% 8,170,970
2014-03-27 2014-03-25 0.882 10,281,128 +986 0.24% 9,068,010
2014-03-26 2014-03-24 0.953 10,280,142 +987 0.24% 9,796,680
2014-03-25 2014-03-21 1.034 10,279,155 -104,558 0.24% 10,629,420
2014-03-24 2014-03-20 0.963 10,383,713 -236,733 0.24% 10,000,650
2014-03-21 2014-03-19 1.064 10,620,446 +94,694 0.25% 11,305,350
2014-02-26 2014-02-24 0.710 10,525,752 -109,490 0.25% 7,469,700
2014-02-25 2014-02-21 0.740 10,635,242 +119,353 0.25% 7,870,860
2014-02-20 2014-02-18 0.659 10,515,889 -591,833 0.25% 6,929,650
2014-02-13 2014-02-11 0.710 11,107,722 +29,592 0.26% 7,882,700
2014-01-28 2014-01-24 0.841 11,078,130 +591,833 0.26% 9,321,730
2014-01-24 2014-01-22 0.912 10,486,297 -66,088 0.24% 9,567,900
2013-12-20 2013-12-18 0.912 10,552,385 +295,917 0.25% 9,628,200
2013-11-19 2013-11-15 1.064 10,256,468 +128,230 0.24% 10,917,900
2013-11-13 2013-11-11 1.014 10,128,238 -246,597 0.37% 10,268,000
2013-10-23 2013-10-21 1.196 10,374,835 +19,728 0.38% 12,411,240
2013-10-03 2013-09-30 1.267 10,355,107 +49,319 0.38% 13,122,500
2013-08-30 2013-08-28 1.450 10,305,788 +147,958 0.38% 14,940,640
2013-08-06 2013-08-02 1.409 10,157,830 -15,782 0.37% 14,314,221
2013-08-05 2013-08-01 1.399 10,173,612 -13,809 0.37% 14,233,320
2013-08-02 2013-07-31 1.389 10,187,421 +29,591 0.37% 14,149,360
2013-07-24 2013-07-22 1.470 10,157,830 -27,618 0.37% 14,932,101
2013-07-19 2013-07-17 1.358 10,185,448 -1,973 0.37% 13,836,839
2013-07-18 2013-07-16 1.389 10,187,421 -19,728 0.37% 14,149,360
2013-07-04 2013-07-02 1.328 10,207,149 +49,319 0.38% 13,555,880
2013-06-21 2013-06-19 1.500 10,157,830 +194,319 0.37% 15,241,041
2013-06-19 2013-06-17 1.480 9,963,511 -13,809 0.37% 14,747,460
2013-06-17 2013-06-13 1.409 9,977,320 -13,810 0.37% 14,059,849
2013-06-14 2013-06-11 1.470 9,991,130 -1,973 0.37% 14,687,050
2013-06-13 2013-06-10 1.470 9,993,103 -19,727 0.37% 14,689,951
2013-06-07 2013-06-05 1.419 10,012,830 +49,319 0.37% 14,211,399
2013-06-04 2013-05-31 1.521 9,963,511 -7,891 0.37% 15,151,500
2013-06-03 2013-05-30 1.450 9,971,402 -9,864 0.37% 14,455,870
2013-05-31 2013-05-29 1.440 9,981,266 +9,864 0.37% 14,368,980
2013-05-30 2013-05-28 1.470 9,971,402 +7,891 0.37% 14,658,050
2013-05-28 2013-05-24 1.612 9,963,511 -4,932 0.37% 16,060,590
2013-05-21 2013-05-16 1.409 9,968,443 -49,319 0.37% 14,047,340
2013-05-13 2013-05-09 1.500 10,017,762 +4,932 0.37% 15,030,879
2013-05-10 2013-05-08 1.561 10,012,830 -69,048 0.37% 15,632,539
2013-05-08 2013-05-06 1.541 10,081,878 -39,455 0.37% 15,535,921
2013-05-07 2013-05-03 1.450 10,121,333 +59,183 0.37% 14,673,230
2013-04-19 2013-04-17 1.541 10,062,150 -42,415 0.37% 15,505,520
2013-04-18 2013-04-16 1.460 10,104,565 -8,877 0.37% 14,751,361
2013-04-17 2013-04-15 1.369 10,113,442 -111,462 0.37% 13,841,550
2013-04-16 2013-04-12 1.379 10,224,904 -824,621 0.38% 14,097,760
2013-04-02 2013-03-27 1.612 11,049,525 +19,728 0.41% 17,811,180
2013-03-27 2013-03-25 1.723 11,029,797 +986 0.41% 19,009,400
2013-03-22 2013-03-20 1.764 11,028,811 -19,727 0.41% 19,454,941
2013-03-07 2013-03-05 1.723 11,048,538 -19,728 0.41% 19,041,699
2013-03-06 2013-03-04 1.764 11,068,266 -29,592 0.41% 19,524,540
2013-02-28 2013-02-26 1.774 11,097,858 -49,319 0.41% 19,689,250
2013-02-26 2013-02-22 1.876 11,147,177 +2,959 0.41% 20,906,850
2013-02-04 2013-01-31 1.967 11,144,218 -986 0.41% 21,918,120
2013-01-31 2013-01-29 1.957 11,145,204 -49,320 0.41% 21,807,069
2013-01-29 2013-01-25 2.017 11,194,524 -48,333 0.41% 22,584,510
2013-01-25 2013-01-23 2.007 11,242,857 -98,639 0.41% 22,568,040
2013-01-14 2013-01-10 2.220 11,341,496 +147,958 0.42% 25,180,620
2013-01-11 2013-01-09 2.159 11,193,538 +49,320 0.41% 24,171,241
2013-01-10 2013-01-08 2.028 11,144,218 -197,278 0.41% 22,596,000
2013-01-09 2013-01-07 2.058 11,341,496 -49,319 0.42% 23,340,940
2013-01-08 2013-01-04 2.109 11,390,815 -108,503 0.42% 24,019,839
2013-01-07 2013-01-03 2.109 11,499,318 +276,189 0.42% 24,248,640
2013-01-04 2013-01-02 2.078 11,223,129 +512,922 0.41% 23,324,900
2013-01-03 2012-12-31 1.835 10,710,207 +18,741 0.39% 19,652,980
2013-01-02 2012-12-27 1.784 10,691,466 +481,358 0.39% 19,076,640
2012-12-28 2012-12-24 1.673 10,210,108 -69,047 0.38% 17,079,150
2012-12-27 2012-12-20 1.409 10,279,155 +19,727 0.38% 14,485,190
2012-12-19 2012-12-17 1.440 10,259,428 -47,346 0.38% 14,769,421
2012-12-18 2012-12-14 1.409 10,306,774 +47,346 0.38% 14,524,110
2012-12-17 2012-12-13 1.429 10,259,428 -29,591 0.38% 14,665,411
2012-12-13 2012-12-11 1.399 10,289,019 +29,591 0.38% 14,394,780
2012-12-12 2012-12-10 1.450 10,259,428 +78,912 0.38% 14,873,431
2012-12-11 2012-12-07 1.409 10,180,516 +69,047 0.37% 14,346,189
2012-12-03 2012-11-29 1.379 10,111,469 +19,728 0.37% 13,941,360
2012-10-19 2012-10-17 1.551 10,091,741 -197,278 0.37% 15,653,429
2012-10-16 2012-10-12 1.582 10,289,019 +197,278 0.38% 16,272,360
2012-09-20 2012-09-18 1.713 10,091,741 -115,408 0.37% 17,290,389
2012-09-18 2012-09-14 1.663 10,207,149 -55,238 0.38% 16,970,720
2012-09-17 2012-09-13 1.571 10,262,387 -31,564 0.38% 16,126,200
2012-09-14 2012-09-12 1.703 10,293,951 -9,864 0.38% 17,532,480
2012-09-12 2012-09-10 1.855 10,303,815 -16,769 0.38% 19,116,180
2012-09-03 2012-08-30 1.571 10,320,584 -13,809 0.38% 16,217,651
2012-07-11 2012-07-09 1.298 10,334,393 -9,864 0.38% 13,410,560
2012-07-05 2012-07-03 1.318 10,344,257 +9,864 0.38% 13,633,100
2012-06-19 2012-06-15 1.267 10,334,393 +61,156 0.38% 13,096,250
2012-06-18 2012-06-14 1.257 10,273,237 -4,932 0.38% 12,914,600
2012-06-13 2012-06-11 1.369 10,278,169 -4,932 0.38% 14,067,000
2012-06-12 2012-06-08 1.429 10,283,101 +4,932 0.38% 14,699,250
2012-05-25 2012-05-23 1.521 10,278,169 -986 0.38% 15,630,000
2012-05-23 2012-05-21 1.470 10,279,155 +30,578 0.38% 15,110,450
2012-05-22 2012-05-18 1.419 10,248,577 -458,671 0.38% 14,546,000
2012-05-17 2012-05-15 1.480 10,707,248 -197,278 0.39% 15,848,300
2012-05-04 2012-05-02 1.531 10,904,526 -14,796 0.40% 16,693,050
2012-05-03 2012-04-30 1.541 10,919,322 +30,579 0.40% 16,826,401
2012-04-27 2012-04-25 1.632 10,888,743 +14,795 0.40% 17,772,789
2012-04-18 2012-04-16 1.622 10,873,948 +987 0.40% 17,638,401
2012-04-17 2012-04-13 1.612 10,872,961 -13,810 0.40% 17,526,570
2012-04-11 2012-04-05 1.652 10,886,771 -24,659 0.40% 17,990,311
2012-04-10 2012-04-03 1.571 10,911,430 -49,320 0.40% 17,146,099
2012-04-03 2012-03-30 1.511 10,960,750 +206,155 0.40% 16,556,880
2012-04-02 2012-03-29 1.521 10,754,595 -49,319 0.40% 16,354,501
2012-03-26 2012-03-22 1.531 10,803,914 +4,932 0.40% 16,539,030
2012-03-22 2012-03-20 1.460 10,798,982 +29,592 0.40% 15,765,120
2012-03-19 2012-03-15 1.531 10,769,390 +736,832 0.40% 16,486,179
2012-03-16 2012-03-14 1.571 10,032,558 +59,183 0.37% 15,765,050
2012-03-15 2012-03-13 1.592 9,973,375 +207,142 0.37% 15,874,270
2012-03-14 2012-03-12 1.673 9,766,233 +24,659 0.36% 16,336,650
2012-03-13 2012-03-09 1.521 9,741,574 +99,626 0.36% 14,814,001
2012-03-12 2012-03-08 1.531 9,641,948 +49,319 0.35% 14,760,250
2012-03-07 2012-03-05 1.602 9,592,629 +29,592 0.35% 15,365,500
2012-03-05 2012-03-01 1.592 9,563,037 +78,911 0.35% 15,221,150
2012-03-02 2012-02-29 1.673 9,484,126 -14,796 0.35% 15,864,750
2012-03-01 2012-02-28 1.612 9,498,922 -12,823 0.35% 15,311,700
2012-02-29 2012-02-27 1.582 9,511,745 +24,660 0.35% 15,043,080
2012-02-28 2012-02-24 1.622 9,487,085 +64,115 0.35% 15,388,800
2012-02-27 2012-02-23 1.622 9,422,970 +273,230 0.35% 15,284,800
2012-02-24 2012-02-22 1.683 9,149,740 -78,911 0.34% 15,398,159
2012-02-23 2012-02-21 1.571 9,228,651 +219,964 0.34% 14,501,799
2012-02-22 2012-02-20 1.663 9,008,687 +404,419 0.33% 14,978,120
2012-02-21 2012-02-17 1.713 8,604,268 +394,556 0.32% 14,741,871
2012-02-20 2012-02-16 1.713 8,209,712 -80,884 0.30% 14,065,870
2012-02-17 2012-02-15 1.369 8,290,596 +68,061 0.31% 11,346,750
2012-02-16 2012-02-14 1.511 8,222,535 +72,006 0.30% 12,420,640
2012-02-14 2012-02-10 1.642 8,150,529 +39,456 0.30% 13,386,060
2012-02-13 2012-02-09 1.663 8,111,073 +161,767 0.30% 13,485,720
2012-02-10 2012-02-08 1.744 7,949,306 -23,673 0.29% 13,861,481
2012-02-09 2012-02-07 1.723 7,972,979 +64,115 0.29% 13,741,100
2012-02-07 2012-02-03 2.048 7,908,864 -18,741 0.29% 16,196,361
2012-02-03 2012-02-01 1.977 7,927,605 +39,456 0.29% 15,672,150
2012-02-02 2012-01-31 2.058 7,888,149 -167,686 0.29% 16,233,909
2012-02-01 2012-01-30 1.957 8,055,835 -98,639 0.30% 15,762,309
2012-01-31 2012-01-27 1.926 8,154,474 +49,319 0.30% 15,707,299
2012-01-30 2012-01-26 1.926 8,105,155 -7,891 0.30% 15,612,300
2012-01-27 2012-01-20 1.926 8,113,046 +19,728 0.30% 15,627,500
2012-01-26 2012-01-19 2.007 8,093,318 -33,537 0.30% 16,245,900
2012-01-20 2012-01-18 1.936 8,126,855 +23,673 0.30% 15,736,489
2012-01-19 2012-01-17 2.038 8,103,182 +9,864 0.30% 16,512,150
2012-01-17 2012-01-13 2.007 8,093,318 +29,591 0.30% 16,245,900
2012-01-06 2012-01-04 2.088 8,063,727 +1,973 0.30% 16,840,501
2012-01-03 2011-12-29 2.109 8,061,754 +19,728 0.30% 16,999,840
2011-12-19 2011-12-15 2.119 8,042,026 -9,864 0.30% 17,039,770
2011-12-16 2011-12-14 2.068 8,051,890 +9,864 0.30% 16,652,520
2011-12-14 2011-12-12 2.119 8,042,026 +65,102 0.30% 17,039,770
2011-12-12 2011-12-08 2.210 7,976,924 +49,319 0.29% 17,629,659
2011-12-09 2011-12-07 2.210 7,927,605 +27,619 0.29% 17,520,660
2011-12-08 2011-12-06 2.240 7,899,986 +217,992 0.29% 17,699,890
2011-12-07 2011-12-05 2.261 7,681,994 +117,380 0.28% 17,367,240
2011-12-06 2011-12-02 2.251 7,564,614 +296,903 0.28% 17,025,180
2011-12-05 2011-12-01 2.322 7,267,711 +200,237 0.27% 16,872,720
2011-12-02 2011-11-30 2.281 7,067,474 +159,795 0.26% 16,121,250
2011-12-01 2011-11-29 2.534 6,907,679 +7,891 0.25% 17,507,500
2011-11-30 2011-11-28 2.433 6,899,788 +16,769 0.25% 16,788,000
2011-11-29 2011-11-25 2.281 6,883,019 +56,224 0.25% 15,700,499
2011-11-28 2011-11-24 2.332 6,826,795 +65,101 0.25% 15,918,299
2011-11-25 2011-11-23 2.534 6,761,694 -3,945 0.25% 17,137,501
2011-11-23 2011-11-21 2.372 6,765,639 +38,469 0.25% 16,050,059
2011-11-22 2011-11-18 2.565 6,727,170 +47,347 0.25% 17,254,600
2011-11-17 2011-11-15 2.849 6,679,823 +15,782 0.25% 19,029,319
2011-11-16 2011-11-14 2.616 6,664,041 -25,646 0.25% 17,430,479
2011-11-14 2011-11-10 1.926 6,689,687 +74,965 0.25% 12,885,799
2011-11-11 2011-11-09 2.028 6,614,722 -591,833 0.24% 13,412,000
2011-11-10 2011-11-08 2.028 7,206,555 -591,833 0.27% 14,612,000
2011-11-08 2011-11-04 1.987 7,798,388 -4,932 0.29% 15,495,760
2011-11-07 2011-11-03 1.835 7,803,320 +35,510 0.29% 14,318,910
2011-11-01 2011-10-28 1.896 7,767,810 +31,564 0.29% 14,726,250
2011-10-31 2011-10-27 1.865 7,736,246 +9,864 0.28% 14,431,121
2011-10-27 2011-10-25 1.805 7,726,382 +47,347 0.28% 13,942,741
2011-10-25 2011-10-21 1.744 7,679,035 +42,415 0.28% 13,390,200
2011-10-24 2011-10-20 1.784 7,636,620 +47,346 0.28% 13,625,919
2011-10-21 2011-10-19 1.784 7,589,274 +99,626 0.28% 13,541,441
2011-10-20 2011-10-18 1.916 7,489,648 +58,196 0.28% 14,350,769
2011-10-18 2011-10-14 1.896 7,431,452 +47,347 0.27% 14,088,581
2011-10-14 2011-10-12 1.997 7,384,105 +38,469 0.27% 14,747,420
2011-10-12 2011-10-10 2.007 7,345,636 +78,911 0.27% 14,745,061
2011-10-06 2011-10-03 1.784 7,266,725 +47,347 0.27% 12,965,921
2011-10-03 2011-09-28 2.058 7,219,378 +393,569 0.27% 14,857,570
2011-09-28 2011-09-26 2.007 6,825,809 +19,728 0.25% 13,701,600
2011-09-27 2011-09-23 2.230 6,806,081 -19,728 0.25% 15,180,000
2011-09-26 2011-09-22 1.926 6,825,809 +12,823 0.25% 13,148,000
2011-09-23 2011-09-21 2.028 6,812,986 +253,502 0.25% 13,814,000
2011-09-21 2011-09-19 2.534 6,559,484 +42,415 0.24% 16,625,000
2011-09-19 2011-09-15 2.747 6,517,069 +36,496 0.24% 17,904,969
2011-09-16 2011-09-14 2.899 6,480,573 +67,074 0.24% 18,790,200
2011-09-07 2011-09-05 2.879 6,413,499 -9,863 0.24% 18,465,681
2011-09-06 2011-09-02 3.072 6,423,362 -34,524 0.24% 19,731,359
2011-09-02 2011-08-31 2.798 6,457,886 -59,183 0.24% 18,069,720
2011-08-17 2011-08-15 2.768 6,517,069 +32,551 0.24% 18,037,109
2011-08-11 2011-08-09 2.433 6,484,518 -16,769 0.24% 15,777,599
2011-08-10 2011-08-08 2.636 6,501,287 +986 0.24% 17,136,600
2011-08-09 2011-08-05 2.950 6,500,301 -29,591 0.24% 19,176,901
2011-08-08 2011-08-04 3.062 6,529,892 -108,503 0.24% 19,992,399
2011-08-05 2011-08-03 3.052 6,638,395 -4,932 0.24% 20,257,300
2011-08-03 2011-08-01 3.041 6,643,327 -527,718 0.24% 20,205,000
2011-07-29 2011-07-27 3.133 7,171,045 -295,916 0.26% 22,464,300
2011-07-28 2011-07-26 3.173 7,466,961 -145,000 0.27% 23,694,098
2011-07-26 2011-07-22 3.163 7,611,961 -986 0.28% 24,077,041
2011-07-21 2011-07-19 3.173 7,612,947 +9,864 0.28% 24,157,340
2011-07-20 2011-07-18 3.366 7,603,083 -14,796 0.28% 25,590,560
2011-07-18 2011-07-14 3.396 7,617,879 -5,918 0.28% 25,872,050
2011-07-14 2011-07-12 3.325 7,623,797 -14,796 0.28% 25,351,119
2011-07-13 2011-07-11 3.498 7,638,593 -3,946 0.28% 26,716,800
2011-07-11 2011-07-07 3.609 7,642,539 -34,523 0.28% 27,582,881
2011-07-08 2011-07-06 3.538 7,677,062 -39,456 0.28% 27,162,669
2011-07-07 2011-07-05 3.457 7,716,518 -39,455 0.28% 26,676,431
2011-07-06 2011-07-04 3.518 7,755,973 +18,741 0.29% 27,284,609
2011-07-04 2011-06-29 3.417 7,737,232 -49,319 0.28% 26,434,280
2011-06-30 2011-06-28 3.447 7,786,551 -39,456 0.29% 26,839,599
2011-06-29 2011-06-27 3.396 7,826,007 +216,019 0.29% 26,578,900
2011-06-28 2011-06-24 3.386 7,609,988 -29,591 0.28% 25,768,101
2011-06-23 2011-06-21 3.295 7,639,579 -19,728 0.28% 25,171,248
2011-06-22 2011-06-20 3.234 7,659,307 -69,047 0.28% 24,770,349
2011-06-21 2011-06-17 3.305 7,728,354 -78,912 0.28% 25,542,098
2011-06-16 2011-06-14 3.366 7,807,266 +1,972,778 0.29% 26,277,801
2011-06-15 2011-06-13 3.417 5,834,488 -5,919 0.21% 19,933,549
2011-06-14 2011-06-10 3.133 5,840,407 +31,565 0.21% 18,295,891
2011-06-10 2011-06-08 3.923 5,808,842 +69,047 0.21% 22,790,429
2011-06-09 2011-06-07 4.146 5,739,795 +48,333 0.21% 23,799,710
2011-06-08 2011-06-03 4.217 5,691,462 +22,687 0.21% 24,003,200
2011-06-07 2011-06-02 4.187 5,668,775 +138,094 0.21% 23,735,109
2011-06-03 2011-06-01 4.430 5,530,681 -1,973 0.20% 24,502,591
2011-06-02 2011-05-31 4.613 5,532,654 -68,060 0.20% 25,520,952
2011-06-01 2011-05-30 4.177 5,600,714 -73,979 0.21% 23,393,359
2011-05-31 2011-05-27 4.126 5,674,693 -1,973 0.21% 23,414,708
2011-05-30 2011-05-26 4.106 5,676,666 -35,510 0.21% 23,307,749
2011-05-27 2011-05-25 4.146 5,712,176 -105,544 0.21% 23,685,189
2011-05-26 2011-05-24 4.136 5,817,720 -9,864 0.21% 24,063,841
2011-05-25 2011-05-23 4.339 5,827,584 -59,183 0.21% 25,286,241
2011-05-24 2011-05-20 4.349 5,886,767 +8,877 0.22% 25,602,720
2011-05-23 2011-05-19 4.440 5,877,890 +37,483 0.22% 26,100,422
2011-05-19 2011-05-17 4.501 5,840,407 -7,891 0.21% 26,289,241
2011-05-13 2011-05-11 4.471 5,848,298 -986 0.22% 26,146,891
2011-05-12 2011-05-09 4.663 5,849,284 -11,837 0.22% 27,277,999
2011-05-11 2011-05-06 4.461 5,861,121 -91,734 0.22% 26,144,800
2011-05-09 2011-05-05 4.187 5,952,855 -9,864 0.22% 24,924,550
2011-05-06 2011-05-04 4.126 5,962,719 +194,319 0.22% 24,603,150
2011-05-05 2011-05-03 3.903 5,768,400 -15,783 0.21% 22,514,799
2011-05-04 2011-04-29 3.822 5,784,183 +126,258 0.21% 22,107,282
2011-05-03 2011-04-28 3.619 5,657,925 -3,945 0.21% 20,477,521
2011-04-29 2011-04-27 3.751 5,661,870 -19,728 0.21% 21,237,998
2011-04-28 2011-04-26 3.741 5,681,598 +414,086 0.21% 21,254,399
2011-04-27 2011-04-21 4.887 5,267,512 +97,849 0.19% 25,739,763
2011-04-26 2011-04-20 3.852 5,169,663 +20,715 0.19% 19,915,802
2011-04-21 2011-04-19 3.123 5,148,948 +101,598 0.19% 16,077,599
2011-04-20 2011-04-18 3.112 5,047,350 -143,027 0.19% 15,709,189
2011-04-19 2011-04-15 2.950 5,190,377 +59,184 0.19% 15,312,421
2011-04-18 2011-04-14 2.930 5,131,193 -128,231 0.19% 15,033,779
2011-04-15 2011-04-13 2.899 5,259,424 +9,864 0.19% 15,249,520
2011-04-14 2011-04-12 2.879 5,249,560 +82,857 0.19% 15,114,480
2011-04-13 2011-04-11 2.920 5,166,703 -164,727 0.19% 15,085,439
2011-04-12 2011-04-08 2.687 5,331,430 -118,367 0.20% 14,323,249
2011-04-11 2011-04-07 2.666 5,449,797 -187,414 0.20% 14,530,750
2011-04-08 2011-04-06 2.636 5,637,211 -391,596 0.21% 14,859,001
2011-04-07 2011-04-04 2.605 6,028,807 +188,400 0.22% 15,707,840
2011-04-06 2011-04-01 2.595 5,840,407 -25,646 0.21% 15,157,761
2011-04-04 2011-03-31 2.616 5,866,053 -343,263 0.22% 15,343,260
2011-04-01 2011-03-30 2.595 6,209,316 -477,412 0.23% 16,115,200
2011-03-31 2011-03-29 2.524 6,686,728 -532,650 0.25% 16,879,710
2011-03-30 2011-03-28 2.545 7,219,378 -88,775 0.27% 18,370,690
2011-03-29 2011-03-25 2.595 7,308,153 -145,985 0.27% 18,967,040
2011-03-28 2011-03-24 2.565 7,454,138 -61,157 0.27% 19,119,209
2011-03-25 2011-03-23 2.555 7,515,295 -86,802 0.28% 19,199,881
2011-03-24 2011-03-22 2.555 7,602,097 -65,101 0.28% 19,421,641
2011-03-23 2011-03-21 2.605 7,667,198 +1,193,530 0.28% 19,976,609
2011-03-22 2011-03-18 2.636 6,473,668 -509,963 0.24% 17,063,799
2011-03-21 2011-03-17 2.342 6,983,631 -866,049 0.26% 16,354,800
2011-03-18 2011-03-16 2.433 7,849,680 -228,842 0.29% 19,099,199
2011-03-17 2011-03-15 2.484 8,078,522 -246,598 0.30% 20,065,499
2011-03-16 2011-03-14 2.585 8,325,120 -157,822 0.31% 21,522,001
2011-03-15 2011-03-11 2.545 8,482,942 -99,625 0.31% 21,586,001
2011-03-14 2011-03-10 2.646 8,582,567 -240,679 0.32% 22,709,610
2011-03-11 2011-03-09 2.646 8,823,246 +6,905 0.32% 23,346,451
2011-03-10 2011-03-08 2.656 8,816,341 -178,536 0.32% 23,417,560
2011-03-09 2011-03-07 2.656 8,994,877 -137,306 0.33% 23,891,779
2011-03-08 2011-03-04 2.636 9,132,183 -116,394 0.34% 24,071,321
2011-03-07 2011-03-03 2.687 9,248,577 -152,890 0.34% 24,846,931
2011-03-04 2011-03-02 2.646 9,401,467 -2,959 0.35% 24,876,433
2011-03-03 2011-03-01 2.656 9,404,426 -65,102 0.35% 24,979,604
2011-03-02 2011-02-28 2.737 9,469,528 -319,589 0.35% 25,920,541
2011-03-01 2011-02-25 2.687 9,789,117 -257,448 0.36% 26,299,129
2011-02-28 2011-02-24 2.534 10,046,565 -231,801 0.37% 25,463,000
2011-02-25 2011-02-23 2.666 10,278,366 -43,401 0.38% 27,405,125
2011-02-24 2011-02-22 2.666 10,321,767 -262,380 0.38% 27,520,845
2011-02-23 2011-02-21 2.727 10,584,147 -368,909 0.39% 28,864,239
2011-02-22 2011-02-18 2.899 10,953,056 -594,792 0.41% 31,758,012
2011-02-21 2011-02-17 2.970 11,547,848 -743,737 0.43% 34,302,095
2011-02-18 2011-02-16 2.910 12,291,585 -890,709 0.46% 35,763,643
2011-02-17 2011-02-15 2.818 13,182,294 -665,812 0.49% 37,152,476
2011-02-16 2011-02-14 2.656 13,848,106 -262,380 0.51% 36,782,703
2011-02-15 2011-02-11 2.504 14,110,486 +200,237 0.52% 35,333,844
2011-02-14 2011-02-10 2.534 13,910,249 -65,102 0.52% 35,255,500
2011-02-11 2011-02-09 2.575 13,975,351 -66,088 0.52% 35,987,229
2011-02-10 2011-02-08 2.595 14,041,439 -141,053 0.52% 36,442,113
2011-02-09 2011-02-07 2.616 14,182,492 -34,524 0.53% 37,095,756
2011-02-08 2011-02-02 2.585 14,217,016 -813,770 0.53% 36,753,661
2011-02-07 2011-01-31 2.514 15,030,786 -770,370 0.56% 37,790,735
2011-02-01 2011-01-28 2.605 15,801,156 -157,822 0.59% 41,169,344
2011-01-31 2011-01-27 2.636 15,958,978 -173,604 0.59% 42,065,920
2011-01-28 2011-01-26 2.656 16,132,582 -383,706 0.60% 42,850,623
2011-01-27 2011-01-25 2.697 16,516,288 -554,350 0.61% 44,539,573
2011-01-26 2011-01-24 2.707 17,070,638 -544,486 0.63% 46,207,554
2011-01-25 2011-01-21 2.737 17,615,124 -828,567 0.65% 48,217,139
2011-01-24 2011-01-20 2.727 18,443,691 -449,793 0.69% 50,298,159
2011-01-21 2011-01-19 2.707 18,893,484 -360,032 0.70% 51,141,714
2011-01-20 2011-01-18 2.616 19,253,516 -653,975 0.72% 50,359,536
2011-01-19 2011-01-17 2.494 19,907,491 -252,516 0.74% 49,648,211
2011-01-18 2011-01-14 2.534 20,160,007 -226,869 0.75% 51,095,500
2011-01-17 2011-01-13 2.636 20,386,876 -890,709 0.76% 53,737,319
2011-01-14 2011-01-12 2.758 21,277,585 -186,428 0.79% 58,673,663
2011-01-13 2011-01-11 2.818 21,464,013 -296,903 0.80% 60,493,357
2011-01-12 2011-01-10 2.839 21,760,916 -2,175,973 0.81% 61,771,361
2011-01-11 2011-01-07 2.808 23,936,889 -397,514 0.89% 67,220,145
2011-01-10 2011-01-06 2.828 24,334,403 -11,837 0.90% 68,829,857
2011-01-07 2011-01-05 2.828 24,346,240 -157,822 0.90% 68,863,338
2011-01-06 2011-01-04 2.869 24,504,062 -525,745 0.91% 70,303,425
2011-01-05 2011-01-03 2.818 25,029,807 -195,305 0.93% 70,543,055
2011-01-04 2010-12-31 2.899 25,225,112 -398,501 0.94% 73,139,351
2011-01-03 2010-12-29 2.889 25,623,613 -197,278 0.95% 74,035,019
2010-12-30 2010-12-28 2.839 25,820,891 -551,391 0.96% 73,296,160
2010-12-29 2010-12-24 3.001 26,372,282 -268,298 0.98% 79,139,152
2010-12-28 2010-12-22 2.839 26,640,580 -396,528 0.99% 75,622,960
2010-12-23 2010-12-21 2.778 27,037,108 -557,310 1.00% 75,103,948
2010-12-22 2010-12-20 2.595 27,594,418 -57,210 1.03% 71,616,513
2010-12-21 2010-12-17 2.676 27,651,628 -124,285 1.03% 74,007,648
2010-12-20 2010-12-16 2.697 27,775,913 -362,005 1.03% 74,903,472
2010-12-17 2010-12-15 2.636 28,137,918 -197,277 1.05% 74,168,121
2010-12-16 2010-12-14 2.626 28,335,195 -739,792 1.05% 74,400,857
2010-12-15 2010-12-13 2.605 29,074,987 -300,848 1.08% 75,753,834
2010-12-14 2010-12-10 2.514 29,375,835 -113,435 1.09% 73,857,375
2010-12-13 2010-12-09 2.514 29,489,270 -155,060 1.10% 74,142,576
2010-12-10 2010-12-08 2.453 29,644,330 -88,775 1.10% 72,729,227
2010-12-09 2010-12-07 2.524 29,733,105 -236,734 1.10% 75,057,065
2010-12-08 2010-12-06 2.514 29,969,839 -48,333 1.11% 75,350,833
2010-12-07 2010-12-03 2.403 30,018,172 -84,829 1.12% 72,124,789
2010-12-06 2010-12-02 2.514 30,103,001 -187,414 1.12% 75,685,632
2010-12-03 2010-12-01 2.534 30,290,415 -315,644 1.13% 76,771,000
2010-12-02 2010-11-30 2.555 30,606,059 +56,224 1.14% 78,191,567
2010-12-01 2010-11-29 2.707 30,549,835 -448,807 1.14% 82,693,638
2010-11-30 2010-11-26 2.656 30,998,642 +25,799,980 1.15% 82,337,168
2010-11-29 2010-11-25 2.474 5,198,662 -2,960 0.82% 12,859,775
2010-11-26 2010-11-24 2.423 5,201,622 +158,809 0.82% 12,603,427
2010-11-25 2010-11-23 2.139 5,042,813 -88,775 0.79% 10,787,164
2010-11-24 2010-11-22 2.190 5,131,588 -1,038,667 0.81% 11,237,184
2010-11-23 2010-11-19 2.230 6,170,255 +10,850 0.97% 13,761,880
2010-11-22 2010-11-18 2.281 6,159,405 -48,333 0.97% 14,049,900
2010-11-19 2010-11-17 2.119 6,207,738 +165,713 0.98% 13,153,206
2010-11-18 2010-11-16 2.210 6,042,025 +259,421 0.95% 13,353,373
2010-11-17 2010-11-15 2.139 5,782,604 +29,591 0.91% 12,369,663
2010-11-16 2010-11-12 2.149 5,753,013 -33,537 0.91% 12,364,689
2010-11-15 2010-11-11 2.210 5,786,550 -44,387 0.91% 12,788,752
2010-11-12 2010-11-10 2.088 5,830,937 +202,209 0.92% 12,177,483
2010-11-11 2010-11-09 2.352 5,628,728 -309,726 0.89% 13,238,849
2010-11-10 2010-11-08 2.494 5,938,454 -749,655 0.93% 14,810,185
2010-11-09 2010-11-05 2.565 6,688,109 -44,388 1.05% 17,154,412
2010-11-08 2010-11-04 2.514 6,732,497 -63,128 1.06% 16,926,993
2010-11-05 2010-11-03 2.170 6,795,625 -219,965 1.07% 14,743,315
2010-11-04 2010-11-02 2.210 7,015,590 -83,843 1.10% 15,505,032
2010-11-03 2010-11-01 2.180 7,099,433 -190,373 1.12% 15,474,410
2010-11-02 2010-10-29 1.906 7,289,806 +411,324 1.15% 13,893,952
2010-11-01 2010-10-28 1.987 6,878,482 -993,293 1.08% 13,667,864
2010-10-29 2010-10-27 1.521 7,871,775 -138,095 1.24% 11,970,599
2010-10-28 2010-10-26 1.419 8,009,870 -131,189 1.26% 11,368,560
2010-10-26 2010-10-22 1.338 8,141,059 -19,728 1.28% 10,894,487
2010-10-25 2010-10-21 1.328 8,160,787 -52,279 1.28% 10,838,154
2010-10-22 2010-10-20 1.308 8,213,066 -28,605 1.29% 10,741,056
2010-10-20 2010-10-18 1.389 8,241,671 -3,946 1.30% 11,446,898
2010-10-19 2010-10-15 1.379 8,245,617 -37,482 1.30% 11,368,785
2010-10-18 2010-10-14 1.389 8,283,099 -37,483 1.30% 11,504,437
2010-10-15 2010-10-13 1.429 8,320,582 +3,945 1.31% 11,893,914
2010-10-14 2010-10-12 1.500 8,316,637 +22,687 1.31% 12,478,473
2010-10-13 2010-10-11 1.541 8,293,950 -9,864 1.30% 12,780,768
2010-10-12 2010-10-08 1.521 8,303,814 -4,932 1.31% 12,627,601
2010-10-11 2010-10-07 1.511 8,308,746 +19,728 1.31% 12,550,867
2010-10-08 2010-10-06 1.490 8,289,018 -286,052 1.30% 12,352,998
2010-10-07 2010-10-05 1.521 8,575,070 -225,883 1.35% 13,040,099
2010-10-06 2010-10-04 1.450 8,800,953 -347,209 1.38% 12,759,031
2010-10-05 2010-09-30 1.257 9,148,162 +80,884 1.44% 11,500,256
2010-10-04 2010-09-29 1.318 9,067,278 +124,285 1.43% 11,950,120
2010-09-30 2010-09-28 1.379 8,942,993 -17,755 1.41% 12,330,304
2010-09-29 2010-09-27 1.429 8,960,748 +89,761 1.41% 12,809,003
2010-09-28 2010-09-24 1.419 8,870,987 +44,387 1.40% 12,590,760
2010-09-27 2010-09-22 1.419 8,826,600 +83,844 1.39% 12,527,761
2010-09-24 2010-09-21 1.399 8,742,756 +3,451,373 1.38% 12,231,491
2010-09-22 2010-09-20 1.389 5,291,383 +589,861 0.83% 7,349,228
2010-09-21 2010-09-17 1.267 4,701,522 -795,030 0.74% 5,957,999
2010-09-20 2010-09-16 1.196 5,496,552 -134,149 0.86% 6,575,432
2010-09-17 2010-09-15 1.227 5,630,701 -1,018,939 0.89% 6,907,165
2010-09-16 2010-09-14 1.186 6,649,640 -23,673 1.05% 7,887,438
2010-09-15 2010-09-13 1.186 6,673,313 +397,514 1.05% 7,915,518
2010-09-14 2010-09-10 1.176 6,275,799 +125,272 0.99% 7,380,384
2010-09-13 2010-09-09 1.186 6,150,527 -2,252,912 0.97% 7,295,418
2010-09-10 2010-09-08 1.085 8,403,439 -32,551 1.32% 9,115,758
2010-09-09 2010-09-07 1.044 8,435,990 +30,578 1.33% 8,808,972
2010-09-08 2010-09-06 1.044 8,405,412 +113,435 1.32% 8,777,042
2010-09-07 2010-09-03 1.064 8,291,977 +145,986 1.30% 8,826,720
2010-09-06 2010-09-02 1.075 8,145,991 +28,605 1.28% 8,753,904
2010-09-03 2010-09-01 1.064 8,117,386 +524,759 1.28% 8,640,870
2010-09-02 2010-08-31 1.075 7,592,627 +404,419 1.19% 8,159,244
2010-09-01 2010-08-30 1.186 7,188,208 -93,707 1.13% 8,526,258
2010-08-31 2010-08-27 0.943 7,281,915 +161,768 1.15% 6,865,632
2010-08-30 2010-08-26 1.075 7,120,147 -13,810 1.12% 7,651,504
2010-08-27 2010-08-25 1.044 7,133,957 -35,510 1.12% 7,449,372
2010-08-26 2010-08-24 1.277 7,169,467 -303,807 1.13% 9,158,184
2010-08-17 2010-08-13 0.770 7,473,274 -147,959 1.18% 5,758,064
2010-08-16 2010-08-12 0.781 7,621,233 +69,048 1.20% 5,949,328
2010-08-13 2010-08-11 0.811 7,552,185 +170,645 1.19% 6,125,120
2010-08-12 2010-08-10 0.791 7,381,540 -619,452 1.16% 5,837,052
2010-08-11 2010-08-09 0.608 8,000,992 +197,277 1.26% 4,866,840
2010-08-10 2010-08-06 0.608 7,803,715 -305,780 1.23% 4,746,840
2010-08-09 2010-08-05 0.578 8,109,495 -66,088 1.28% 4,686,198
2010-08-06 2010-08-04 0.598 8,175,583 +192,346 1.29% 4,890,156
2010-08-05 2010-08-03 0.588 7,983,237 +288,025 1.26% 4,694,172
2010-08-04 2010-08-02 0.598 7,695,212 -38,469 1.21% 4,602,826
2010-08-03 2010-07-30 0.598 7,733,681 +314,658 1.22% 4,625,836
2010-08-02 2010-07-29 0.598 7,419,023 +217,005 1.17% 4,437,626
2010-07-30 2010-07-28 0.588 7,202,018 -341,290 1.13% 4,234,812
2010-07-28 2010-07-26 0.578 7,543,308 -151,904 1.19% 4,359,018
2010-07-27 2010-07-23 0.537 7,695,212 +140,067 1.21% 4,134,742
2010-07-26 2010-07-22 0.598 7,555,145 -19,727 1.19% 4,519,046
2010-07-23 2010-07-21 0.578 7,574,872 +27,618 1.19% 4,377,258
2010-07-22 2010-07-20 0.588 7,547,254 -238,706 1.19% 4,437,812
2010-07-21 2010-07-19 0.547 7,785,960 -276,188 1.23% 4,262,436
2010-07-20 2010-07-16 0.482 8,062,148 -49,320 1.27% 3,882,365
2010-07-19 2010-07-15 0.482 8,111,468 -72,006 1.28% 3,906,115
2010-07-16 2010-07-14 0.446 8,183,474 +10,850 1.29% 3,650,416
2010-07-15 2010-07-13 0.441 8,172,624 -189,386 1.29% 3,604,149
2010-07-12 2010-07-08 0.476 8,362,010 -19,728 1.32% 3,984,378
2010-07-09 2010-07-07 0.487 8,381,738 +443,875 1.32% 4,078,752
2010-07-08 2010-07-06 0.471 7,937,863 -442,889 1.38% 3,742,041
2010-07-05 2010-06-30 0.329 8,380,752 +1,006,116 1.46% 2,761,330
2010-07-02 2010-06-29 0.329 7,374,636 +2,151,314 1.28% 2,429,830
2010-06-29 2010-06-25 0.314 5,223,322 -295,917 0.91% 1,641,574
2010-06-28 2010-06-24 0.319 5,519,239 -108,502 0.96% 1,762,551
2010-06-25 2010-06-23 0.309 5,627,741 +49,319 0.98% 1,740,147
2010-06-23 2010-06-21 0.309 5,578,422 +295,917 0.97% 1,724,897
2010-06-22 2010-06-18 0.314 5,282,505 -98,639 0.92% 1,660,174
2010-06-17 2010-06-14 0.319 5,381,144 +197,277 0.94% 1,718,451
2010-05-25 2010-05-20 0.284 5,183,867 +74,966 0.90% 1,471,512
2010-05-24 2010-05-19 0.309 5,108,901 -69,047 0.89% 1,579,717
2010-05-19 2010-05-17 0.324 5,177,948 +37,483 0.90% 1,679,808
2010-05-18 2010-05-14 0.329 5,140,465 +49,319 0.89% 1,693,705
2010-05-17 2010-05-13 0.350 5,091,146 +79,897 0.89% 1,780,683
2010-05-10 2010-05-06 0.350 5,011,249 -59,183 0.87% 1,752,738
2010-05-07 2010-05-05 0.350 5,070,432 +197,278 0.88% 1,773,438
2010-05-06 2010-05-04 0.365 4,873,154 -7,891 0.85% 1,778,544
2010-05-05 2010-05-03 0.380 4,881,045 +98,639 0.85% 1,855,650
2010-05-03 2010-04-29 0.395 4,782,406 +216,019 0.83% 1,890,876
2010-04-29 2010-04-27 0.400 4,566,387 +49,319 0.79% 1,828,613
2010-04-28 2010-04-26 0.421 4,517,068 +181,496 0.79% 1,900,451
2010-04-26 2010-04-22 0.375 4,335,572 +49,319 0.75% 1,626,298
2010-04-23 2010-04-21 0.385 4,286,253 -108,503 0.75% 1,651,252
2010-04-19 2010-04-15 0.411 4,394,756 -98,639 0.76% 1,804,437
2010-04-15 2010-04-13 0.411 4,493,395 +171,632 0.78% 1,844,937
2010-04-14 2010-04-12 0.431 4,321,763 +295,917 0.75% 1,862,095
2010-04-13 2010-04-09 0.436 4,025,846 -49,320 0.70% 1,755,002
2010-04-12 2010-04-08 0.441 4,075,166 -98,639 0.71% 1,797,159
2010-04-09 2010-04-07 0.446 4,173,805 -108,502 0.73% 1,861,816
2010-04-08 2010-04-01 0.421 4,282,307 +39,455 0.74% 1,801,681
2010-04-01 2010-03-30 0.456 4,242,852 +157,822 0.74% 1,935,630
2010-03-31 2010-03-29 0.456 4,085,030 -128,230 0.71% 1,863,630
2010-03-30 2010-03-26 0.466 4,213,260 +303,808 0.73% 1,964,844
2010-03-29 2010-03-25 0.446 3,909,452 +49,319 0.68% 1,743,896
2010-03-26 2010-03-24 0.441 3,860,133 -198,264 0.67% 1,702,329
2010-03-25 2010-03-23 0.456 4,058,397 +1,282,305 0.71% 1,851,480
2010-03-24 2010-03-22 0.461 2,776,092 -480,371 0.48% 1,280,552
2010-03-23 2010-03-19 0.421 3,256,463 -163,741 0.57% 1,370,081
2010-03-22 2010-03-18 0.395 3,420,204 +1,262,578 0.59% 1,352,286
2010-03-19 2010-03-17 0.416 2,157,626 -370,882 0.38% 896,834
2010-03-16 2010-03-12 0.385 2,528,508 -98,639 0.44% 974,092
2010-03-15 2010-03-11 0.390 2,627,147 +5,918 0.46% 1,025,409
2010-03-10 2010-03-08 0.370 2,621,229 -493,194 0.46% 969,951
2010-03-09 2010-03-05 0.370 3,114,423 +265,338 0.54% 1,152,451
2010-03-08 2010-03-04 0.355 2,849,085 +174,591 0.50% 1,010,940
2010-03-05 2010-03-03 0.360 2,674,494 +71,020 0.47% 962,547
2010-03-04 2010-03-02 0.375 2,603,474 -285,066 0.45% 976,578
2010-03-03 2010-03-01 0.385 2,888,540 +240,679 0.50% 1,112,792
2010-03-02 2010-02-26 0.380 2,647,861 +362,004 0.46% 1,006,650
2010-03-01 2010-02-25 0.370 2,285,857 -128,230 0.40% 845,851
2010-02-26 2010-02-24 0.395 2,414,087 +236,733 0.42% 954,486
2010-02-24 2010-02-22 0.345 2,177,354 +19,728 0.38% 750,516
2010-02-23 2010-02-19 0.324 2,157,626 +29,591 0.38% 699,968
2010-02-19 2010-02-17 0.335 2,128,035 +39,456 0.37% 711,942
2010-02-12 2010-02-10 0.304 2,088,579 +49,319 0.36% 635,220
2010-02-09 2010-02-05 0.309 2,039,260 -26,632 0.43% 630,557
2010-02-04 2010-02-02 0.309 2,065,892 +49,319 0.43% 638,792
2010-01-27 2010-01-25 0.335 2,016,573 +57,211 0.42% 674,652
2010-01-26 2010-01-22 0.324 1,959,362 +63,129 0.41% 635,648
2010-01-25 2010-01-21 0.324 1,896,233 +114,421 0.40% 615,168
2010-01-20 2010-01-18 0.375 1,781,812 +98,639 0.37% 668,368
2010-01-19 2010-01-15 0.360 1,683,173 +19,727 0.35% 605,772
2010-01-18 2010-01-14 0.360 1,663,446 -375,814 0.35% 598,672
2010-01-15 2010-01-13 0.375 2,039,260 +494,181 0.43% 764,938
2010-01-14 2010-01-12 0.345 1,545,079 -98,639 0.32% 532,576
2010-01-11 2010-01-07 0.319 1,643,718 +49,320 0.34% 524,916
2010-01-08 2010-01-06 0.324 1,594,398 +493,194 0.33% 517,248
2009-12-30 2009-12-28 0.314 1,101,204 +39,455 0.23% 346,084
2009-12-23 2009-12-21 0.289 1,061,749 +98,639 0.22% 306,774
2009-12-22 2009-12-18 0.284 963,110 -59,183 0.20% 273,392
2009-12-01 2009-11-27 0.345 1,022,293 -39,456 0.21% 352,376
2009-11-25 2009-11-23 0.411 1,061,749 +512,922 0.22% 435,942
2009-11-24 2009-11-20 0.365 548,827 -116,393 0.11% 200,304
2009-11-23 2009-11-19 0.370 665,220 -493,195 0.14% 246,156
2009-11-20 2009-11-18 0.370 1,158,415 +517,854 0.24% 428,656
2009-11-13 2009-11-11 0.324 640,561 +20,714 0.13% 207,808
2009-11-12 2009-11-10 0.314 619,847 +6,905 0.13% 194,804
2009-11-11 2009-11-09 0.335 612,942 +43,401 0.13% 205,062
2009-11-10 2009-11-06 0.294 569,541 +55,238 0.12% 167,446
2009-11-06 2009-11-04 0.294 514,303 +98,639 0.11% 151,206
2009-11-05 2009-11-03 0.304 415,664 -49,320 0.09% 126,420
2009-11-02 2009-10-29 0.289 464,984 -49,319 0.10% 134,349
2009-10-22 2009-10-20 0.314 514,303 -23,673 0.11% 161,634
2009-10-20 2009-10-16 0.309 537,976 +43,401 0.11% 166,347
2009-10-16 2009-10-14 0.319 494,575 +29,591 0.10% 157,941
2009-10-02 2009-09-29 0.294 464,984 -49,319 0.10% 136,706
2009-09-29 2009-09-25 0.304 514,303 +50,306 0.11% 156,420
2009-09-25 2009-09-23 0.329 463,997 -29,592 0.10% 152,880
2009-09-18 2009-09-16 0.340 493,589 -49,319 0.10% 167,634
2009-09-17 2009-09-15 0.360 542,908 -49,320 0.11% 195,392
2009-09-16 2009-09-14 0.365 592,228 -40,442 0.12% 216,144
2009-09-15 2009-09-11 0.355 632,670 +98,639 0.13% 224,490
2009-09-14 2009-09-10 0.375 534,031 -128,230 0.11% 200,318
2009-09-11 2009-09-09 0.390 662,261 +56,224 0.14% 258,489
2009-09-07 2009-09-03 0.294 606,037 +39,455 0.13% 178,176
2009-09-02 2009-08-31 0.274 566,582 +19,728 0.12% 155,088
2009-08-25 2009-08-21 0.304 546,854 -3,945 0.11% 166,320
2009-08-20 2009-08-18 0.304 550,799 +19,727 0.11% 167,520
2009-08-18 2009-08-14 0.345 531,072 -19,727 0.11% 183,056
2009-08-17 2009-08-13 0.340 550,799 -130,204 0.11% 187,064
2009-08-14 2009-08-12 0.360 681,003 -211,087 0.14% 245,092
2009-08-13 2009-08-11 0.390 892,090 +58,197 0.19% 348,194
2009-08-12 2009-08-10 0.421 833,893 -34,523 0.17% 350,841
2009-08-11 2009-08-07 0.395 868,416 -52,279 0.18% 343,356
2009-08-07 2009-08-05 0.406 920,695 +57,210 0.19% 373,360
2009-08-06 2009-08-04 0.426 863,485 +366,937 0.18% 367,668
2009-08-05 2009-08-03 0.421 496,548 -222,924 0.10% 208,911
2009-08-04 2009-07-31 0.385 719,472 -169,659 0.15% 277,172
2009-08-03 2009-07-30 0.395 889,131 -197,277 0.19% 351,546
2009-07-31 2009-07-29 0.370 1,086,408 +188,400 0.23% 402,011
2009-07-29 2009-07-27 0.370 898,008 -56,224 0.19% 332,296
2009-07-28 2009-07-24 0.370 954,232 -434,998 0.20% 353,101
2009-07-27 2009-07-23 0.406 1,389,230 -187,413 0.29% 563,360
2009-07-24 2009-07-22 0.406 1,576,643 -128,231 0.33% 639,360
2009-07-23 2009-07-21 0.395 1,704,874 +128,231 0.36% 674,076
2009-07-22 2009-07-20 0.395 1,576,643 -59,184 0.33% 623,376
2009-07-21 2009-07-17 0.400 1,635,827 +1,114,619 0.34% 655,068
2009-07-20 2009-07-16 0.421 521,208 +29,592 0.11% 219,286
2009-07-15 2009-07-13 0.507 491,616 +59,183 0.10% 249,200
2009-07-14 2009-07-10 0.537 432,433 +49,320 0.09% 232,352
2009-07-10 2009-07-08 0.365 383,113 +177,550 0.08% 139,824
2009-06-10 2009-06-08 0.284 205,563 -56,225 0.04% 58,352
2009-06-02 2009-05-29 0.304 261,788 +56,225 0.05% 79,620
2009-04-20 2009-04-16 0.208 205,563 -49,320 0.04% 42,722
2009-04-16 2009-04-14 0.151 254,883 +49,320 0.05% 38,502
2009-02-27 2009-02-25 0.149 205,563 +49,319 0.04% 30,635
2009-02-26 2009-02-24 0.142 156,244 -473,466 0.03% 22,176
2009-02-25 2009-02-23 0.152 629,710 -19,728 0.13% 95,760
2009-02-20 2009-02-18 0.157 649,438 -88,775 0.14% 102,052
2009-02-18 2009-02-16 0.162 738,213 +76,938 0.15% 119,744
2009-02-17 2009-02-13 0.171 661,275 +505,031 0.14% 113,298
2009-02-10 2009-02-06 0.237 156,244 -7,891 0.03% 37,066
2007-12-19 2007-12-17 1.876 164,135 -1,973 0.03% 307,840
2007-11-01 2007-10-30 2.007 166,108 -1,443,678 0.03% 333,432
2007-10-17 2007-10-15 2.170 1,609,786 +1,448,807 0.34% 3,493,324
2007-10-16 2007-10-12 2.259 160,979 +1,610 0.03% 363,624
2007-10-12 2007-10-10 2.367 159,369 -20,276 0.03% 377,279
2007-09-25 2007-09-21 2.446 179,645 +6,083 0.04% 439,455
2007-09-20 2007-09-18 2.565 173,562 +2,027 0.04% 445,119
2007-09-19 2007-09-17 2.663 171,535 -6,083 0.04% 456,840
2007-09-17 2007-09-13 2.565 177,618 -6,488 0.04% 455,521
2007-09-06 2007-09-04 2.811 184,106 -6,083 0.04% 517,560
2007-09-04 2007-08-31 3.255 190,189 -6,083 0.04% 619,081
2007-09-03 2007-08-30 2.861 196,272 -24,736 0.04% 561,441
2007-08-31 2007-08-29 2.861 221,008 +24,736 0.05% 632,199
2007-08-30 2007-08-28 2.959 196,272 -50,689 0.06% 580,801
2007-08-28 2007-08-24 2.663 246,961 -10,138 0.07% 657,719
2007-08-21 2007-08-17 2.071 257,099 -10,138 0.08% 532,559
2007-08-17 2007-08-15 2.279 267,237 -42,580 0.08% 608,915
2007-08-15 2007-08-13 2.397 309,817 +46,635 0.09% 742,608
2007-08-08 2007-08-06 2.446 263,182 +4,055 0.08% 643,807
2007-08-07 2007-08-03 2.762 259,127 -34,469 0.08% 715,680
2007-08-06 2007-08-02 3.008 293,596 -44,202 0.09% 883,279
2007-08-03 2007-08-01 3.156 337,798 -22,303 0.10% 1,066,240
2007-08-02 2007-07-31 3.354 360,101 -20,276 0.11% 1,207,678
2007-08-01 2007-07-30 3.304 380,377 -5,272 0.11% 1,256,918
2007-07-31 2007-07-27 3.206 385,649 +50,690 0.11% 1,236,299
2007-07-30 2007-07-26 3.502 334,959 -69,750 0.10% 1,172,919
2007-07-27 2007-07-25 3.452 404,709 -60,017 0.12% 1,397,201
2007-07-26 2007-07-24 3.107 464,726 -12,165 0.14% 1,443,961
2007-07-25 2007-07-23 3.156 476,891 -32,442 0.14% 1,505,279
2007-07-24 2007-07-20 2.959 509,333 -48,662 0.15% 1,507,201
2007-07-23 2007-07-19 3.206 557,995 +128,955 0.16% 1,788,800
2007-07-20 2007-07-18 3.699 429,040 +147,609 0.13% 1,587,001
2007-07-19 2007-07-17 2.515 281,431 +76,238 0.08% 707,881
2007-07-18 2007-07-16 2.614 205,193 -187,350 0.06% 536,360
2007-07-17 2007-07-13 2.367 392,543 -36,497 0.12% 929,280
2007-07-12 2007-07-10 2.160 429,040 +95,297 0.13% 926,808
2007-07-11 2007-07-09 2.269 333,743 +60,828 0.10% 757,161
2007-07-10 2007-07-06 2.348 272,915 -41,768 0.08% 640,697
2007-07-09 2007-07-05 2.367 314,683 -165,047 0.09% 744,959
2007-07-06 2007-07-04 2.446 479,730 -50,690 0.14% 1,173,536
2007-07-04 2007-06-29 2.417 530,420 -34,469 0.16% 1,281,841
2007-07-03 2007-06-28 2.614 564,889 +47,446 0.17% 1,476,580
2007-06-29 2007-06-27 2.713 517,443 +45,824 0.15% 1,403,600
2007-06-26 2007-06-22 471,619 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top