History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.640 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.640 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.640 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.540 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.510 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.550 0 +0
2024-12-03 2024-11-29 0.530 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.475 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.810 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.832 0 +0
2024-07-02 2024-06-27 0.792 0 +0
2024-06-28 2024-06-26 0.782 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.822 0 +0
2024-06-24 2024-06-20 0.842 0 +0
2024-06-21 2024-06-19 0.852 0 +0
2024-06-20 2024-06-18 0.812 0 +0
2024-06-19 2024-06-17 0.792 0 +0
2024-06-18 2024-06-14 0.822 0 +0
2024-06-17 2024-06-13 0.832 0 +0
2024-06-14 2024-06-12 0.832 0 +0
2024-06-13 2024-06-11 0.822 0 +0
2024-06-12 2024-06-07 0.892 0 +0
2024-06-11 2024-06-06 0.862 0 +0
2024-06-07 2024-06-05 0.832 0 +0
2024-06-06 2024-06-04 0.882 0 +0
2024-06-05 2024-06-03 0.882 0 +0
2024-06-04 2024-05-31 0.872 0 +0
2024-06-03 2024-05-30 0.902 0 +0
2024-05-31 2024-05-29 0.962 0 +0
2024-05-30 2024-05-28 0.952 0 +0
2024-05-29 2024-05-27 0.942 0 +0
2024-05-28 2024-05-24 0.882 0 +0
2024-05-27 2024-05-23 0.872 0 +0
2024-05-24 2024-05-22 0.952 0 +0
2024-05-23 2024-05-21 0.982 0 +0
2024-05-22 2024-05-20 1.053 0 +0
2024-05-21 2024-05-17 0.982 0 +0
2024-05-20 2024-05-16 0.922 0 +0
2024-05-17 2024-05-14 0.932 0 +0
2024-05-16 2024-05-13 0.862 0 +0
2024-05-14 2024-05-10 0.842 0 +0
2024-05-13 2024-05-09 0.822 0 +0
2024-05-10 2024-05-08 0.782 0 +0
2024-05-09 2024-05-07 0.772 0 +0
2024-05-08 2024-05-06 0.782 0 +0
2024-05-07 2024-05-03 0.762 0 +0
2024-05-06 2024-05-02 0.762 0 +0
2024-05-03 2024-04-30 0.772 0 +0
2024-05-02 2024-04-29 0.762 0 +0
2024-04-30 2024-04-26 0.792 0 +0
2024-04-29 2024-04-25 0.772 0 +0
2024-04-26 2024-04-24 0.752 0 +0
2024-04-25 2024-04-23 0.732 0 +0
2024-04-24 2024-04-22 0.742 0 +0
2024-04-23 2024-04-19 0.772 0 +0
2024-04-22 2024-04-18 0.792 0 +0
2024-04-19 2024-04-17 0.762 0 +0
2024-04-18 2024-04-16 0.772 0 +0
2024-04-17 2024-04-15 0.802 0 +0
2024-04-16 2024-04-12 0.872 0 +0
2024-04-15 2024-04-11 0.842 0 +0
2024-04-12 2024-04-10 0.872 0 +0
2024-04-11 2024-04-09 0.862 0 +0
2024-04-10 2024-04-08 0.852 0 +0
2024-04-09 2024-04-05 0.902 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.842 0 +0
2024-04-03 2024-03-28 0.822 0 +0
2024-04-02 2024-03-27 0.802 0 +0
2024-03-28 2024-03-26 0.812 0 +0
2024-03-27 2024-03-25 0.822 0 +0
2024-03-26 2024-03-22 0.812 0 +0
2024-03-25 2024-03-21 0.832 0 +0
2024-03-22 2024-03-20 0.822 0 +0
2024-03-21 2024-03-19 0.822 0 +0
2024-03-20 2024-03-18 0.832 0 +0
2024-03-19 2024-03-15 0.882 0 +0
2024-03-18 2024-03-14 0.842 0 +0
2024-03-15 2024-03-13 0.752 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.782 0 +0
2024-03-12 2024-03-08 0.762 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.642 0 +0
2024-03-06 2024-03-04 0.642 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.692 0 +0
2024-02-27 2024-02-23 0.672 0 +0
2024-02-26 2024-02-22 0.591 0 +0
2024-02-23 2024-02-21 0.591 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.551 0 +0
2024-02-20 2024-02-16 0.521 0 +0
2024-02-19 2024-02-15 0.496 0 +0
2024-02-16 2024-02-14 0.511 0 +0
2024-02-15 2024-02-09 0.521 0 +0
2024-02-14 2024-02-07 0.531 0 +0
2024-02-08 2024-02-06 0.551 0 +0
2024-02-07 2024-02-05 0.531 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.571 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.581 0 +0
2024-01-30 2024-01-26 0.581 0 +0
2024-01-29 2024-01-25 0.601 0 +0
2024-01-26 2024-01-24 0.551 0 +0
2024-01-25 2024-01-23 0.531 0 +0
2024-01-24 2024-01-22 0.511 0 +0
2024-01-23 2024-01-19 0.571 0 +0
2024-01-22 2024-01-18 0.581 0 +0
2024-01-19 2024-01-17 0.601 0 +0
2024-01-18 2024-01-16 0.632 0 +0
2024-01-17 2024-01-15 0.601 0 +0
2024-01-16 2024-01-12 0.581 0 +0
2024-01-15 2024-01-11 0.571 0 +0
2024-01-12 2024-01-10 0.581 0 +0
2024-01-11 2024-01-09 0.621 0 +0
2024-01-10 2024-01-08 0.601 0 +0
2024-01-09 2024-01-05 0.621 0 +0
2024-01-08 2024-01-04 0.621 0 +0
2024-01-05 2024-01-03 0.621 0 +0
2024-01-04 2024-01-02 0.632 0 +0
2024-01-03 2023-12-29 0.652 0 +0
2024-01-02 2023-12-28 0.632 0 +0
2023-12-29 2023-12-27 0.652 0 +0
2023-12-28 2023-12-22 0.642 0 +0
2023-12-27 2023-12-21 0.591 0 +0
2023-12-22 2023-12-20 0.571 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.571 0 +0
2023-12-19 2023-12-15 0.571 0 +0
2023-12-18 2023-12-14 0.531 0 +0
2023-12-15 2023-12-13 0.491 0 +0
2023-12-14 2023-12-12 0.491 0 +0
2023-12-13 2023-12-11 0.496 0 +0
2023-12-12 2023-12-08 0.511 0 +0
2023-12-11 2023-12-07 0.491 0 +0
2023-12-08 2023-12-06 0.481 0 +0
2023-12-07 2023-12-05 0.476 0 +0
2023-12-06 2023-12-04 0.481 0 +0
2023-12-05 2023-12-01 0.461 0 +0
2023-12-04 2023-11-30 0.461 0 +0
2023-12-01 2023-11-29 0.456 0 +0
2023-11-30 2023-11-28 0.456 0 +0
2023-11-29 2023-11-27 0.461 0 +0
2023-11-28 2023-11-24 0.471 0 +0
2023-11-27 2023-11-23 0.476 0 +0
2023-11-24 2023-11-22 0.481 0 +0
2023-11-23 2023-11-21 0.481 0 +0
2023-11-22 2023-11-20 0.481 0 +0
2023-11-21 2023-11-17 0.501 0 +0
2023-11-20 2023-11-16 0.501 0 +0
2023-11-17 2023-11-15 0.511 0 +0
2023-11-16 2023-11-14 0.481 0 +0
2023-11-15 2023-11-13 0.466 0 +0
2023-11-14 2023-11-10 0.441 0 +0
2023-11-13 2023-11-09 0.441 0 +0
2023-11-10 2023-11-08 0.451 0 +0
2023-11-09 2023-11-07 0.451 0 +0
2023-11-08 2023-11-06 0.466 0 +0
2023-11-07 2023-11-03 0.471 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.461 0 +0
2023-11-02 2023-10-31 0.476 0 +0
2023-11-01 2023-10-30 0.476 0 +0
2023-10-31 2023-10-27 0.461 0 +0
2023-10-30 2023-10-26 0.451 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.431 0 +0
2023-10-25 2023-10-20 0.441 0 +0
2023-10-24 2023-10-19 0.441 0 +0
2023-10-20 2023-10-18 0.451 0 +0
2023-10-19 2023-10-17 0.451 0 +0
2023-10-18 2023-10-16 0.446 0 +0
2023-10-17 2023-10-13 0.446 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.406 0 +0
2023-10-12 2023-10-10 0.396 0 +0
2023-10-11 2023-10-09 0.396 0 +0
2023-10-10 2023-10-06 0.381 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.381 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.431 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.431 0 +0
2023-09-28 2023-09-26 0.431 0 +0
2023-09-27 2023-09-25 0.441 0 +0
2023-09-26 2023-09-22 0.471 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.476 0 +0
2023-09-21 2023-09-19 0.481 0 +0
2023-09-20 2023-09-18 0.466 0 +0
2023-09-19 2023-09-15 0.461 0 +0
2023-09-18 2023-09-14 0.451 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.421 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.421 0 +0
2023-09-11 2023-09-06 0.436 0 +0
2023-09-07 2023-09-05 0.416 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.396 0 +0
2023-09-04 2023-08-30 0.406 0 +0
2023-08-31 2023-08-29 0.401 0 +0
2023-08-30 2023-08-28 0.391 0 +0
2023-08-29 2023-08-25 0.391 0 +0
2023-08-28 2023-08-24 0.396 0 +0
2023-08-25 2023-08-23 0.391 0 +0
2023-08-24 2023-08-22 0.391 0 +0
2023-08-23 2023-08-21 0.386 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.406 0 +0
2023-08-18 2023-08-16 0.401 0 +0
2023-08-17 2023-08-15 0.401 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.416 0 +0
2023-08-14 2023-08-10 0.426 0 +0
2023-08-11 2023-08-09 0.426 0 +0
2023-08-10 2023-08-08 0.421 0 +0
2023-08-09 2023-08-07 0.426 0 +0
2023-08-08 2023-08-04 0.426 0 +0
2023-08-07 2023-08-03 0.436 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.441 0 +0
2023-08-02 2023-07-31 0.441 0 +0
2023-08-01 2023-07-28 0.416 0 +0
2023-07-31 2023-07-27 0.396 0 +0
2023-07-28 2023-07-26 0.431 0 +0
2023-07-27 2023-07-25 0.416 0 +0
2023-07-26 2023-07-24 0.401 0 +0
2023-07-25 2023-07-21 0.416 0 +0
2023-07-24 2023-07-20 0.416 0 +0
2023-07-21 2023-07-19 0.411 0 +0
2023-07-20 2023-07-18 0.426 0 +0
2023-07-19 2023-07-14 0.431 0 +0
2023-07-18 2023-07-13 0.436 0 +0
2023-07-14 2023-07-12 0.421 0 +0
2023-07-13 2023-07-11 0.411 0 +0
2023-07-12 2023-07-10 0.411 0 +0
2023-07-11 2023-07-07 0.406 0 +0
2023-07-10 2023-07-06 0.431 0 +0
2023-07-07 2023-07-05 0.441 0 +0
2023-07-06 2023-07-04 0.416 0 +0
2023-07-05 2023-07-03 0.416 0 +0
2023-07-04 2023-06-30 0.401 0 +0
2023-07-03 2023-06-29 0.401 0 +0
2023-06-30 2023-06-28 0.401 0 +0
2023-06-29 2023-06-27 0.406 0 +0
2023-06-28 2023-06-26 0.406 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.436 0 +0
2023-06-23 2023-06-20 0.431 0 +0
2023-06-21 2023-06-19 0.451 0 +0
2023-06-20 2023-06-16 0.471 0 +0
2023-06-19 2023-06-15 0.461 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.441 0 +0
2023-06-14 2023-06-12 0.436 0 +0
2023-06-13 2023-06-09 0.441 0 +0
2023-06-12 2023-06-08 0.431 0 +0
2023-06-09 2023-06-07 0.426 0 +0
2023-06-08 2023-06-06 0.431 0 +0
2023-06-07 2023-06-05 0.426 0 +0
2023-06-06 2023-06-02 0.431 0 +0
2023-06-05 2023-06-01 0.421 0 +0
2023-06-02 2023-05-31 0.418 0 +0
2023-06-01 2023-05-30 0.433 0 +0
2023-05-31 2023-05-29 0.433 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.463 0 +0
2023-05-25 2023-05-23 0.463 0 +0
2023-05-24 2023-05-22 0.489 0 +0
2023-05-23 2023-05-19 0.499 0 +0
2023-05-22 2023-05-18 0.504 0 +0
2023-05-19 2023-05-17 0.514 0 +0
2023-05-18 2023-05-16 0.514 0 +0
2023-05-17 2023-05-15 0.514 0 +0
2023-05-16 2023-05-12 0.514 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.554 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.554 0 +0
2023-05-05 2023-05-03 0.524 0 +0
2023-05-04 2023-05-02 0.544 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.564 0 +0
2023-04-27 2023-04-25 0.574 0 +0
2023-04-26 2023-04-24 0.574 0 +0
2023-04-25 2023-04-21 0.584 0 +0
2023-04-24 2023-04-20 0.604 0 +0
2023-04-21 2023-04-19 0.635 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.655 0 +0
2023-04-18 2023-04-14 0.625 0 +0
2023-04-17 2023-04-13 0.544 0 +0
2023-04-14 2023-04-12 0.584 0 +0
2023-04-13 2023-04-11 0.574 0 +0
2023-04-12 2023-04-06 0.574 0 +0
2023-04-11 2023-04-04 0.574 0 +0
2023-04-06 2023-04-03 0.574 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.604 0 +0
2023-03-31 2023-03-29 0.604 0 +0
2023-03-30 2023-03-28 0.625 0 +0
2023-03-29 2023-03-27 0.625 0 +0
2023-03-28 2023-03-24 0.614 0 +0
2023-03-27 2023-03-23 0.645 0 +0
2023-03-24 2023-03-22 0.655 0 +0
2023-03-23 2023-03-21 0.614 0 +0
2023-03-22 2023-03-20 0.584 0 +0
2023-03-21 2023-03-17 0.614 0 +0
2023-03-20 2023-03-16 0.574 0 +0
2023-03-17 2023-03-15 0.584 0 +0
2023-03-16 2023-03-14 0.594 0 +0
2023-03-15 2023-03-13 0.584 0 +0
2023-03-14 2023-03-10 0.584 0 +0
2023-03-13 2023-03-09 0.604 0 +0
2023-03-10 2023-03-08 0.625 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.635 0 +0
2023-03-07 2023-03-03 0.645 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.635 0 +0
2023-03-02 2023-02-28 0.614 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.604 0 +0
2023-02-27 2023-02-23 0.635 0 +0
2023-02-24 2023-02-22 0.665 0 +0
2023-02-23 2023-02-21 0.665 0 +0
2023-02-22 2023-02-20 0.665 0 +0
2023-02-21 2023-02-17 0.635 0 +0
2023-02-20 2023-02-16 0.635 0 +0
2023-02-17 2023-02-15 0.655 0 +0
2023-02-16 2023-02-14 0.665 0 +0
2023-02-15 2023-02-13 0.665 0 +0
2023-02-14 2023-02-10 0.675 0 +0
2023-02-13 2023-02-09 0.695 0 +0
2023-02-10 2023-02-08 0.665 0 +0
2023-02-09 2023-02-07 0.695 0 +0
2023-02-08 2023-02-06 0.685 0 +0
2023-02-07 2023-02-03 0.725 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.766 0 +0
2023-02-02 2023-01-31 0.776 0 +0
2023-02-01 2023-01-30 0.705 0 +0
2023-01-31 2023-01-27 0.695 0 +0
2023-01-30 2023-01-26 0.695 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.665 0 +0
2023-01-20 2023-01-18 0.655 0 +0
2023-01-19 2023-01-17 0.635 0 +0
2023-01-18 2023-01-16 0.655 0 +0
2023-01-17 2023-01-13 0.685 0 +0
2023-01-16 2023-01-12 0.675 0 +0
2023-01-13 2023-01-11 0.685 0 +0
2023-01-12 2023-01-10 0.625 0 +0
2023-01-11 2023-01-09 0.625 0 +0
2023-01-10 2023-01-06 0.594 0 +0
2023-01-09 2023-01-05 0.604 0 +0
2023-01-06 2023-01-04 0.594 0 +0
2023-01-05 2023-01-03 0.574 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.564 0 +0
2022-12-30 2022-12-28 0.584 0 +0
2022-12-29 2022-12-23 0.584 0 +0
2022-12-28 2022-12-22 0.594 0 +0
2022-12-23 2022-12-21 0.604 0 +0
2022-12-22 2022-12-20 0.594 0 +0
2022-12-21 2022-12-19 0.625 0 +0
2022-12-20 2022-12-16 0.635 0 +0
2022-12-19 2022-12-15 0.625 0 +0
2022-12-16 2022-12-14 0.625 0 +0
2022-12-15 2022-12-13 0.614 0 +0
2022-12-14 2022-12-12 0.625 0 +0
2022-12-13 2022-12-09 0.635 0 +0
2022-12-12 2022-12-08 0.614 0 +0
2022-12-09 2022-12-07 0.594 0 +0
2022-12-08 2022-12-06 0.635 0 +0
2022-12-07 2022-12-05 0.625 0 +0
2022-12-06 2022-12-02 0.604 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.574 0 +0
2022-11-30 2022-11-28 0.544 0 +0
2022-11-29 2022-11-25 0.554 0 +0
2022-11-28 2022-11-24 0.554 0 +0
2022-11-25 2022-11-23 0.554 0 +0
2022-11-24 2022-11-22 0.544 0 +0
2022-11-23 2022-11-21 0.554 0 +0
2022-11-22 2022-11-18 0.574 0 +0
2022-11-21 2022-11-17 0.574 0 +0
2022-11-18 2022-11-16 0.574 0 +0
2022-11-17 2022-11-15 0.614 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.584 0 +0
2022-11-11 2022-11-09 0.604 0 +0
2022-11-10 2022-11-08 0.604 0 +0
2022-11-09 2022-11-07 0.625 0 +0
2022-11-08 2022-11-04 0.574 0 +0
2022-11-07 2022-11-03 0.564 0 +0
2022-11-04 2022-11-02 0.584 0 +0
2022-11-03 2022-11-01 0.574 0 +0
2022-11-02 2022-10-31 0.524 0 +0
2022-11-01 2022-10-28 0.534 0 +0
2022-10-31 2022-10-27 0.564 0 +0
2022-10-28 2022-10-26 0.564 0 +0
2022-10-27 2022-10-25 0.574 0 +0
2022-10-26 2022-10-24 0.584 0 +0
2022-10-25 2022-10-21 0.675 0 +0
2022-10-24 2022-10-20 0.685 0 +0
2022-10-21 2022-10-19 0.695 0 +0
2022-10-20 2022-10-18 0.695 0 +0
2022-10-19 2022-10-17 0.695 0 +0
2022-10-18 2022-10-14 0.685 0 +0
2022-10-17 2022-10-13 0.685 0 +0
2022-10-14 2022-10-12 0.705 0 +0
2022-10-13 2022-10-11 0.705 0 +0
2022-10-12 2022-10-10 0.705 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.776 0 +0
2022-10-07 2022-10-05 0.786 0 +0
2022-10-06 2022-10-03 0.735 0 +0
2022-10-05 2022-09-30 0.766 0 +0
2022-10-03 2022-09-29 0.715 0 +0
2022-09-30 2022-09-28 0.695 0 +0
2022-09-29 2022-09-27 0.755 0 +0
2022-09-28 2022-09-26 0.715 0 +0
2022-09-27 2022-09-23 0.745 0 +0
2022-09-26 2022-09-22 0.755 0 +0
2022-09-23 2022-09-21 0.725 0 +0
2022-09-22 2022-09-20 0.735 0 +0
2022-09-21 2022-09-19 0.745 0 +0
2022-09-20 2022-09-16 0.776 0 +0
2022-09-19 2022-09-15 0.806 0 +0
2022-09-16 2022-09-14 0.816 0 +0
2022-09-15 2022-09-13 0.806 0 +0
2022-09-14 2022-09-09 0.836 0 +0
2022-09-13 2022-09-08 0.796 0 +0
2022-09-09 2022-09-07 0.806 0 +0
2022-09-08 2022-09-06 0.806 0 +0
2022-09-07 2022-09-05 0.806 0 +0
2022-09-06 2022-09-02 0.846 0 +0
2022-09-05 2022-09-01 0.836 0 +0
2022-09-02 2022-08-31 0.856 0 +0
2022-09-01 2022-08-30 0.836 0 +0
2022-08-31 2022-08-29 0.866 0 +0
2022-08-30 2022-08-26 0.856 0 +0
2022-08-29 2022-08-25 0.816 0 +0
2022-08-26 2022-08-24 0.806 0 +0
2022-08-25 2022-08-23 0.836 0 +0
2022-08-24 2022-08-22 0.836 0 +0
2022-08-23 2022-08-19 0.806 0 +0
2022-08-22 2022-08-18 0.796 0 +0
2022-08-19 2022-08-17 0.796 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.806 0 +0
2022-08-16 2022-08-12 0.846 0 +0
2022-08-15 2022-08-11 0.816 0 +0
2022-08-12 2022-08-10 0.816 0 +0
2022-08-11 2022-08-09 0.776 0 +0
2022-08-10 2022-08-08 0.786 0 +0
2022-08-09 2022-08-05 0.806 0 +0
2022-08-08 2022-08-04 0.776 0 +0
2022-08-05 2022-08-03 0.786 0 +0
2022-08-04 2022-08-02 0.806 0 +0
2022-08-03 2022-08-01 0.826 0 +0
2022-08-02 2022-07-29 0.846 0 +0
2022-08-01 2022-07-28 0.866 0 +0
2022-07-29 2022-07-27 0.856 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.826 0 +0
2022-07-26 2022-07-22 0.836 0 +0
2022-07-25 2022-07-21 0.866 0 +0
2022-07-22 2022-07-20 0.846 0 +0
2022-07-21 2022-07-19 0.856 0 +0
2022-07-20 2022-07-18 0.836 0 +0
2022-07-19 2022-07-15 0.816 0 +0
2022-07-18 2022-07-14 0.836 0 +0
2022-07-15 2022-07-13 0.836 0 +0
2022-07-14 2022-07-12 0.836 0 +0
2022-07-13 2022-07-11 0.846 0 +0
2022-07-12 2022-07-08 0.856 0 +0
2022-07-11 2022-07-07 0.846 0 +0
2022-07-08 2022-07-06 0.876 0 +0
2022-07-07 2022-07-05 0.917 0 +0
2022-07-06 2022-07-04 0.947 0 +0
2022-07-05 2022-06-30 1.037 0 +0
2022-07-04 2022-06-29 1.048 0 +0
2022-06-30 2022-06-28 0.957 0 +0
2022-06-29 2022-06-27 0.987 0 +0
2022-06-28 2022-06-24 1.027 0 +0
2022-06-27 2022-06-23 0.907 0 +0
2022-06-24 2022-06-22 0.957 0 +0
2022-06-23 2022-06-21 0.947 0 +0
2022-06-22 2022-06-20 0.917 0 +0
2022-06-21 2022-06-17 0.947 0 +0
2022-06-20 2022-06-16 0.937 0 +0
2022-06-17 2022-06-15 0.987 0 +0
2022-06-16 2022-06-14 0.886 0 +0
2022-06-15 2022-06-13 0.856 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.896 0 +0
2022-06-09 2022-06-07 0.846 0 +0
2022-06-08 2022-06-06 0.876 0 +0
2022-06-07 2022-06-02 0.836 0 +0
2022-06-06 2022-06-01 0.816 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.848 0 +0
2022-05-31 2022-05-27 0.818 0 +0
2022-05-30 2022-05-26 0.838 0 +0
2022-05-27 2022-05-25 0.848 0 +0
2022-05-26 2022-05-24 0.858 0 +0
2022-05-25 2022-05-23 0.878 0 +0
2022-05-24 2022-05-20 0.899 0 +0
2022-05-23 2022-05-19 0.868 0 +0
2022-05-20 2022-05-18 0.909 0 +0
2022-05-19 2022-05-17 0.878 0 +0
2022-05-18 2022-05-16 0.818 0 +0
2022-05-17 2022-05-13 0.838 0 +0
2022-05-16 2022-05-12 0.818 0 +0
2022-05-13 2022-05-11 0.878 0 +0
2022-05-12 2022-05-10 0.848 0 +0
2022-05-11 2022-05-06 0.929 0 +0
2022-05-10 2022-05-05 0.969 0 +0
2022-05-06 2022-05-04 0.979 0 +0
2022-05-05 2022-05-03 0.989 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.959 0 +0
2022-04-27 2022-04-25 0.939 0 +0
2022-04-26 2022-04-22 1.010 0 +0
2022-04-25 2022-04-21 1.030 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 1.090 0 +0
2022-04-20 2022-04-14 1.121 0 +0
2022-04-19 2022-04-13 1.101 0 +0
2022-04-14 2022-04-12 1.090 0 +0
2022-04-13 2022-04-11 1.080 0 +0
2022-04-12 2022-04-08 1.111 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.131 0 +0
2022-04-07 2022-04-04 1.181 0 +0
2022-04-06 2022-04-01 1.161 0 +0
2022-04-04 2022-03-31 1.151 0 +0
2022-04-01 2022-03-30 1.181 0 +0
2022-03-31 2022-03-29 1.191 0 +0
2022-03-30 2022-03-28 1.222 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.252 0 +0
2022-03-25 2022-03-23 1.222 0 +0
2022-03-24 2022-03-22 1.222 0 +0
2022-03-23 2022-03-21 1.181 0 +0
2022-03-22 2022-03-18 1.191 0 +0
2022-03-21 2022-03-17 1.171 0 +0
2022-03-18 2022-03-16 1.111 0 +0
2022-03-17 2022-03-15 1.040 0 +0
2022-03-16 2022-03-14 1.121 0 +0
2022-03-15 2022-03-11 1.272 0 +0
2022-03-14 2022-03-10 1.313 0 +0
2022-03-11 2022-03-09 1.323 0 +0
2022-03-10 2022-03-08 1.353 0 +0
2022-03-09 2022-03-07 1.383 0 +0
2022-03-08 2022-03-04 1.393 0 +0
2022-03-07 2022-03-03 1.403 0 +0
2022-03-04 2022-03-02 1.393 0 +0
2022-03-03 2022-03-01 1.393 0 +0
2022-03-02 2022-02-28 1.403 0 +0
2022-03-01 2022-02-25 1.363 0 +0
2022-02-28 2022-02-24 1.353 0 +0
2022-02-25 2022-02-23 1.383 0 +0
2022-02-24 2022-02-22 1.363 0 +0
2022-02-23 2022-02-21 1.383 0 +0
2022-02-22 2022-02-18 1.373 0 +0
2022-02-21 2022-02-17 1.393 0 +0
2022-02-18 2022-02-16 1.393 0 +0
2022-02-17 2022-02-15 1.383 0 +0
2022-02-16 2022-02-14 1.363 0 +0
2022-02-15 2022-02-11 1.383 0 +0
2022-02-14 2022-02-10 1.424 0 +0
2022-02-11 2022-02-09 1.393 0 +0
2022-02-10 2022-02-08 1.414 0 +0
2022-02-09 2022-02-07 1.414 0 +0
2022-02-08 2022-02-04 1.403 0 +0
2022-02-07 2022-01-31 1.393 0 +0
2022-02-04 2022-01-27 1.292 0 +0
2022-01-28 2022-01-26 1.302 0 +0
2022-01-27 2022-01-25 1.292 0 +0
2022-01-26 2022-01-24 1.343 0 +0
2022-01-25 2022-01-21 1.383 0 +0
2022-01-24 2022-01-20 1.383 0 +0
2022-01-21 2022-01-19 1.363 0 +0
2022-01-20 2022-01-18 1.363 0 +0
2022-01-19 2022-01-17 1.373 0 +0
2022-01-18 2022-01-14 1.393 0 +0
2022-01-17 2022-01-13 1.363 0 +0
2022-01-14 2022-01-12 1.363 0 +0
2022-01-13 2022-01-11 1.282 0 +0
2022-01-12 2022-01-10 1.242 0 +0
2022-01-11 2022-01-07 1.171 0 +0
2022-01-10 2022-01-06 1.171 0 +0
2022-01-07 2022-01-05 1.242 0 +0
2022-01-06 2022-01-04 1.292 0 +0
2022-01-05 2022-01-03 1.302 0 +0
2022-01-04 2021-12-31 1.373 0 +0
2022-01-03 2021-12-29 1.333 0 +0
2021-12-30 2021-12-28 1.282 0 +0
2021-12-29 2021-12-24 1.282 0 +0
2021-12-28 2021-12-22 1.212 0 +0
2021-12-23 2021-12-21 1.191 0 +0
2021-12-22 2021-12-20 1.151 0 +0
2021-12-21 2021-12-17 1.181 0 +0
2021-12-20 2021-12-16 1.171 0 +0
2021-12-17 2021-12-15 1.151 0 +0
2021-12-16 2021-12-14 1.181 0 +0
2021-12-15 2021-12-13 1.313 0 +0
2021-12-14 2021-12-10 1.232 0 +0
2021-12-13 2021-12-09 1.262 0 +0
2021-12-10 2021-12-08 1.202 0 +0
2021-12-09 2021-12-07 1.171 0 +0
2021-12-08 2021-12-06 1.151 0 +0
2021-12-07 2021-12-03 1.222 0 +0
2021-12-06 2021-12-02 1.171 0 +0
2021-12-03 2021-12-01 1.232 0 +0
2021-12-02 2021-11-30 1.191 0 +0
2021-12-01 2021-11-29 1.212 0 +0
2021-11-30 2021-11-26 1.151 0 +0
2021-11-29 2021-11-25 1.131 0 +0
2021-11-26 2021-11-24 1.111 0 +0
2021-11-25 2021-11-23 1.101 0 +0
2021-11-24 2021-11-22 1.111 0 +0
2021-11-23 2021-11-19 1.090 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.090 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.040 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.040 0 +0
2021-11-10 2021-11-08 1.060 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.131 0 +0
2021-11-05 2021-11-03 1.131 0 +0
2021-11-04 2021-11-02 1.141 0 +0
2021-11-03 2021-11-01 1.191 0 +0
2021-11-02 2021-10-29 1.262 0 +0
2021-11-01 2021-10-28 1.252 0 +0
2021-10-29 2021-10-27 1.313 0 +0
2021-10-28 2021-10-26 1.363 0 +0
2021-10-27 2021-10-25 1.363 0 +0
2021-10-26 2021-10-22 1.363 0 +0
2021-10-25 2021-10-21 1.353 0 +0
2021-10-22 2021-10-20 1.373 0 +0
2021-10-21 2021-10-19 1.393 0 +0
2021-10-20 2021-10-18 1.393 0 +0
2021-10-19 2021-10-15 1.343 0 +0
2021-10-18 2021-10-12 1.323 0 +0
2021-10-15 2021-10-11 1.343 0 +0
2021-10-12 2021-10-08 1.353 0 +0
2021-10-11 2021-10-07 1.434 0 +0
2021-10-08 2021-10-06 1.313 0 +0
2021-10-07 2021-10-05 1.353 0 +0
2021-10-06 2021-10-04 1.292 0 +0
2021-10-05 2021-09-30 1.282 0 +0
2021-10-04 2021-09-29 1.212 0 +0
2021-09-30 2021-09-28 1.272 0 +0
2021-09-29 2021-09-27 1.202 0 +0
2021-09-28 2021-09-24 1.202 0 +0
2021-09-27 2021-09-23 1.222 0 +0
2021-09-24 2021-09-21 1.191 0 +0
2021-09-23 2021-09-20 1.131 0 +0
2021-09-21 2021-09-17 1.171 0 +0
2021-09-20 2021-09-16 1.151 0 +0
2021-09-17 2021-09-15 1.212 0 +0
2021-09-16 2021-09-14 1.222 0 +0
2021-09-15 2021-09-13 1.313 0 +0
2021-09-14 2021-09-10 1.242 0 +0
2021-09-13 2021-09-09 1.272 0 +0
2021-09-10 2021-09-08 1.292 0 +0
2021-09-09 2021-09-07 1.383 0 +0
2021-09-08 2021-09-06 1.373 0 +0
2021-09-07 2021-09-03 1.403 0 +0
2021-09-06 2021-09-02 1.292 0 +0
2021-09-03 2021-09-01 1.282 0 +0
2021-09-02 2021-08-31 1.403 0 +0
2021-09-01 2021-08-30 1.343 0 +0
2021-08-31 2021-08-27 1.262 0 +0
2021-08-30 2021-08-26 1.232 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.070 0 +0
2021-08-25 2021-08-23 1.060 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.040 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.090 0 +0
2021-08-18 2021-08-16 1.121 0 +0
2021-08-17 2021-08-13 1.171 0 +0
2021-08-16 2021-08-12 1.161 0 +0
2021-08-13 2021-08-11 1.171 0 +0
2021-08-12 2021-08-10 1.151 0 +0
2021-08-11 2021-08-09 1.141 0 +0
2021-08-10 2021-08-06 1.131 0 +0
2021-08-09 2021-08-05 1.121 0 +0
2021-08-06 2021-08-04 1.141 0 +0
2021-08-05 2021-08-03 1.171 0 +0
2021-08-04 2021-08-02 1.222 0 +0
2021-08-03 2021-07-30 1.292 0 +0
2021-08-02 2021-07-29 1.212 0 +0
2021-07-30 2021-07-28 1.141 0 +0
2021-07-29 2021-07-27 1.181 0 +0
2021-07-28 2021-07-26 1.232 0 +0
2021-07-27 2021-07-23 1.232 0 +0
2021-07-26 2021-07-22 1.222 0 +0
2021-07-23 2021-07-21 1.191 0 +0
2021-07-22 2021-07-20 1.080 0 +0
2021-07-21 2021-07-19 1.161 0 +0
2021-07-20 2021-07-16 1.212 0 +0
2021-07-19 2021-07-15 1.232 0 +0
2021-07-16 2021-07-14 1.181 0 +0
2021-07-15 2021-07-13 1.222 0 +0
2021-07-14 2021-07-12 1.202 0 +0
2021-07-13 2021-07-09 1.181 0 +0
2021-07-12 2021-07-08 1.181 0 +0
2021-07-09 2021-07-07 1.212 0 +0
2021-07-08 2021-07-06 1.202 0 +0
2021-07-07 2021-07-05 1.222 0 +0
2021-07-06 2021-07-02 1.202 0 +0
2021-07-05 2021-06-30 1.282 0 +0
2021-07-02 2021-06-29 1.212 0 +0
2021-06-30 2021-06-28 1.242 0 +0
2021-06-29 2021-06-25 1.282 0 +0
2021-06-28 2021-06-24 1.212 0 +0
2021-06-25 2021-06-23 1.191 0 +0
2021-06-24 2021-06-22 1.162 0 +0
2021-06-23 2021-06-21 1.132 0 +0
2021-06-22 2021-06-18 1.081 0 +0
2021-06-21 2021-06-17 1.102 0 +0
2021-06-18 2021-06-16 1.122 0 +0
2021-06-17 2021-06-15 1.122 0 +0
2021-06-16 2021-06-11 1.152 0 +0
2021-06-15 2021-06-10 1.132 0 +0
2021-06-11 2021-06-09 1.152 0 +0
2021-06-10 2021-06-08 1.132 0 +0
2021-06-09 2021-06-07 1.162 0 +0
2021-06-08 2021-06-04 1.192 0 +0
2021-06-07 2021-06-03 1.243 0 +0
2021-06-04 2021-06-02 1.273 0 +0
2021-06-03 2021-06-01 1.253 0 +0
2021-06-02 2021-05-31 1.334 0 +0
2021-06-01 2021-05-28 1.223 0 +0
2021-05-31 2021-05-27 1.233 0 +0
2021-05-28 2021-05-26 1.172 0 +0
2021-05-27 2021-05-25 1.263 0 +0
2021-05-26 2021-05-24 1.213 0 +0
2021-05-25 2021-05-21 1.203 0 +0
2021-05-24 2021-05-20 1.294 0 +0
2021-05-21 2021-05-18 1.273 0 +0
2021-05-20 2021-05-17 1.152 0 +0
2021-05-18 2021-05-14 1.172 0 +0
2021-05-17 2021-05-13 1.213 0 +0
2021-05-14 2021-05-12 1.253 0 +0
2021-05-13 2021-05-11 1.304 0 +0
2021-05-12 2021-05-10 1.324 0 +0
2021-05-11 2021-05-07 1.263 0 +0
2021-05-10 2021-05-06 1.233 0 +0
2021-05-07 2021-05-05 1.162 0 +0
2021-05-06 2021-05-04 1.182 0 +0
2021-05-05 2021-05-03 1.162 0 +0
2021-05-04 2021-04-30 1.364 0 +0
2021-05-03 2021-04-29 1.304 0 +0
2021-04-30 2021-04-28 1.223 0 +0
2021-04-29 2021-04-27 1.304 0 +0
2021-04-28 2021-04-26 1.324 0 +0
2021-04-27 2021-04-23 1.294 0 +0
2021-04-26 2021-04-22 1.294 0 +0
2021-04-23 2021-04-21 1.304 0 +0
2021-04-22 2021-04-20 1.294 0 +0
2021-04-21 2021-04-19 1.324 0 +0
2021-04-20 2021-04-16 1.334 0 +0
2021-04-19 2021-04-15 1.304 0 +0
2021-04-16 2021-04-14 1.324 0 +0
2021-04-15 2021-04-13 1.364 0 +0
2021-04-14 2021-04-12 1.294 0 +0
2021-04-13 2021-04-09 1.344 0 +0
2021-04-12 2021-04-08 1.384 0 +0
2021-04-09 2021-04-07 1.384 0 +0
2021-04-08 2021-04-01 1.324 0 +0
2021-04-07 2021-03-31 1.415 0 +0
2021-04-01 2021-03-30 1.384 0 +0
2021-03-31 2021-03-29 1.273 0 +0
2021-03-30 2021-03-26 1.192 0 +0
2021-03-29 2021-03-25 1.091 0 +0
2021-03-26 2021-03-24 1.041 0 +0
2021-03-25 2021-03-23 1.051 0 +0
2021-03-24 2021-03-22 1.122 0 +0
2021-03-23 2021-03-19 1.102 0 +0
2021-03-22 2021-03-18 1.142 0 +0
2021-03-19 2021-03-17 1.142 0 +0
2021-03-18 2021-03-16 1.213 0 +0
2021-03-17 2021-03-15 1.152 0 +0
2021-03-16 2021-03-12 1.182 0 +0
2021-03-15 2021-03-11 1.182 0 +0
2021-03-12 2021-03-10 1.112 0 +0
2021-03-11 2021-03-09 1.081 0 +0
2021-03-10 2021-03-08 1.031 0 +0
2021-03-09 2021-03-05 1.142 0 +0
2021-03-08 2021-03-04 1.203 0 +0
2021-03-05 2021-03-03 1.324 0 +0
2021-03-04 2021-03-02 1.304 0 +0
2021-03-03 2021-03-01 1.384 0 +0
2021-03-02 2021-02-26 1.506 0 +0
2021-03-01 2021-02-25 1.445 0 +0
2021-02-26 2021-02-24 1.435 0 +0
2021-02-25 2021-02-23 1.486 0 +0
2021-02-24 2021-02-22 1.435 0 +0
2021-02-23 2021-02-19 1.253 0 +0
2021-02-22 2021-02-18 1.203 0 +0
2021-02-19 2021-02-17 1.203 0 +0
2021-02-18 2021-02-16 1.273 0 +0
2021-02-17 2021-02-11 1.142 0 +0
2021-02-16 2021-02-09 1.011 0 +0
2021-02-10 2021-02-08 1.011 0 +0
2021-02-09 2021-02-05 0.980 0 +0
2021-02-08 2021-02-04 1.011 0 +0
2021-02-05 2021-02-03 1.051 0 +0
2021-02-04 2021-02-02 1.051 0 +0
2021-02-03 2021-02-01 1.041 0 +0
2021-02-02 2021-01-29 1.112 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 1.011 0 +0
2021-01-28 2021-01-26 1.021 0 +0
2021-01-27 2021-01-25 1.112 0 +0
2021-01-26 2021-01-22 1.041 0 +0
2021-01-25 2021-01-21 1.051 0 +0
2021-01-22 2021-01-20 1.051 0 +0
2021-01-21 2021-01-19 0.940 0 +0
2021-01-20 2021-01-18 0.950 0 +0
2021-01-19 2021-01-15 1.031 0 +0
2021-01-18 2021-01-14 1.112 0 +0
2021-01-15 2021-01-13 1.102 0 +0
2021-01-14 2021-01-12 1.112 0 +0
2021-01-13 2021-01-11 1.051 0 +0
2021-01-12 2021-01-08 1.132 0 +0
2021-01-11 2021-01-07 1.162 0 +0
2021-01-08 2021-01-06 1.051 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.051 0 +0
2021-01-05 2020-12-31 1.031 0 +0
2021-01-04 2020-12-29 0.909 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.819 0 +0
2020-12-28 2020-12-22 0.798 0 +0
2020-12-23 2020-12-21 0.849 0 +0
2020-12-22 2020-12-18 0.819 0 +0
2020-12-21 2020-12-17 0.808 0 +0
2020-12-18 2020-12-16 0.788 0 +0
2020-12-17 2020-12-15 0.798 0 +0
2020-12-16 2020-12-14 0.798 0 +0
2020-12-15 2020-12-11 0.788 0 +0
2020-12-14 2020-12-10 0.819 0 +0
2020-12-11 2020-12-09 0.788 0 +0
2020-12-10 2020-12-08 0.808 0 +0
2020-12-09 2020-12-07 0.819 0 +0
2020-12-08 2020-12-04 0.829 0 +0
2020-12-07 2020-12-03 0.819 0 +0
2020-12-04 2020-12-02 0.829 0 +0
2020-12-03 2020-12-01 0.808 0 +0
2020-12-02 2020-11-30 0.849 0 +0
2020-12-01 2020-11-27 0.819 0 +0
2020-11-30 2020-11-26 0.788 0 +0
2020-11-27 2020-11-25 0.798 0 +0
2020-11-26 2020-11-24 0.788 0 +0
2020-11-25 2020-11-23 0.768 0 +0
2020-11-24 2020-11-20 0.717 0 +0
2020-11-23 2020-11-19 0.717 0 +0
2020-11-20 2020-11-18 0.717 0 +0
2020-11-19 2020-11-17 0.717 0 +0
2020-11-18 2020-11-16 0.728 0 +0
2020-11-17 2020-11-13 0.667 0 +0
2020-11-16 2020-11-12 0.687 0 +0
2020-11-13 2020-11-11 0.687 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.707 0 +0
2020-11-10 2020-11-06 0.677 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.637 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.738 0 +0
2020-11-02 2020-10-29 0.707 0 +0
2020-10-30 2020-10-28 0.707 0 +0
2020-10-29 2020-10-27 0.728 0 +0
2020-10-28 2020-10-23 0.687 0 +0
2020-10-27 2020-10-22 0.707 0 +0
2020-10-23 2020-10-21 0.697 0 +0
2020-10-22 2020-10-20 0.728 0 +0
2020-10-21 2020-10-19 0.748 0 +0
2020-10-20 2020-10-16 0.707 0 +0
2020-10-19 2020-10-15 0.717 0 +0
2020-10-16 2020-10-14 0.717 0 +0
2020-10-15 2020-10-12 0.758 0 +0
2020-10-14 2020-10-09 0.738 0 +0
2020-10-12 2020-10-08 0.748 0 +0
2020-10-09 2020-10-07 0.758 0 +0
2020-10-08 2020-10-06 0.758 0 +0
2020-10-07 2020-10-05 0.778 0 +0
2020-10-06 2020-09-30 0.778 0 +0
2020-10-05 2020-09-29 0.758 0 +0
2020-09-30 2020-09-28 0.768 0 +0
2020-09-29 2020-09-25 0.738 0 +0
2020-09-28 2020-09-24 0.707 0 +0
2020-09-25 2020-09-23 0.687 0 +0
2020-09-24 2020-09-22 0.728 0 +0
2020-09-23 2020-09-21 0.728 0 +0
2020-09-22 2020-09-18 0.738 0 +0
2020-09-21 2020-09-17 0.748 0 +0
2020-09-18 2020-09-16 0.748 0 +0
2020-09-17 2020-09-15 0.758 0 +0
2020-09-16 2020-09-14 0.819 0 +0
2020-09-15 2020-09-11 0.788 0 +0
2020-09-14 2020-09-10 0.748 0 +0
2020-09-11 2020-09-09 0.768 0 +0
2020-09-10 2020-09-08 0.778 0 +0
2020-09-09 2020-09-07 0.768 0 +0
2020-09-08 2020-09-04 0.788 0 +0
2020-09-07 2020-09-03 0.798 0 +0
2020-09-04 2020-09-02 0.829 0 +0
2020-09-03 2020-09-01 0.849 0 +0
2020-09-02 2020-08-31 0.909 0 +0
2020-09-01 2020-08-28 0.849 0 +0
2020-08-31 2020-08-27 0.738 0 +0
2020-08-28 2020-08-26 0.738 0 +0
2020-08-27 2020-08-25 0.748 0 +0
2020-08-26 2020-08-24 0.778 0 +0
2020-08-25 2020-08-21 0.758 0 +0
2020-08-24 2020-08-20 0.768 0 +0
2020-08-21 2020-08-19 0.748 0 +0
2020-08-20 2020-08-18 0.728 0 +0
2020-08-19 2020-08-17 0.728 0 +0
2020-08-18 2020-08-14 0.738 0 +0
2020-08-17 2020-08-13 0.728 0 +0
2020-08-14 2020-08-12 0.748 0 +0
2020-08-13 2020-08-11 0.798 0 +0
2020-08-12 2020-08-10 0.798 0 +0
2020-08-11 2020-08-07 0.849 0 +0
2020-08-10 2020-08-06 0.839 0 +0
2020-08-07 2020-08-05 0.839 0 +0
2020-08-06 2020-08-04 0.819 0 +0
2020-08-05 2020-08-03 0.768 0 +0
2020-08-04 2020-07-31 0.768 0 +0
2020-08-03 2020-07-30 0.758 0 +0
2020-07-31 2020-07-29 0.728 0 +0
2020-07-30 2020-07-28 0.748 0 +0
2020-07-29 2020-07-27 0.717 0 +0
2020-07-28 2020-07-24 0.717 0 +0
2020-07-27 2020-07-23 0.748 0 +0
2020-07-24 2020-07-22 0.687 0 +0
2020-07-23 2020-07-21 0.748 0 +0
2020-07-22 2020-07-20 0.738 0 +0
2020-07-21 2020-07-17 0.707 0 +0
2020-07-20 2020-07-16 0.687 0 +0
2020-07-17 2020-07-15 0.738 0 +0
2020-07-16 2020-07-14 0.738 0 +0
2020-07-15 2020-07-13 0.758 0 +0
2020-07-14 2020-07-10 0.647 0 +0
2020-07-13 2020-07-09 0.697 0 +0
2020-07-10 2020-07-08 0.657 0 +0
2020-07-09 2020-07-07 0.637 0 +0
2020-07-08 2020-07-06 0.647 0 +0
2020-07-07 2020-07-03 0.616 0 +0
2020-07-06 2020-07-02 0.606 0 +0
2020-07-03 2020-06-30 0.667 0 +0
2020-07-02 2020-06-29 0.657 0 +0
2020-06-30 2020-06-26 0.627 0 +0
2020-06-29 2020-06-24 0.606 0 +0
2020-06-26 2020-06-23 0.627 0 +0
2020-06-24 2020-06-22 0.607 0 +0
2020-06-23 2020-06-19 0.617 0 +0
2020-06-22 2020-06-18 0.577 0 +0
2020-06-19 2020-06-17 0.587 0 +0
2020-06-18 2020-06-16 0.597 0 +0
2020-06-17 2020-06-15 0.547 0 +0
2020-06-16 2020-06-12 0.536 0 +0
2020-06-15 2020-06-11 0.536 0 +0
2020-06-12 2020-06-10 0.536 0 +0
2020-06-11 2020-06-09 0.547 0 +0
2020-06-10 2020-06-08 0.547 0 +0
2020-06-09 2020-06-05 0.526 0 +0
2020-06-08 2020-06-04 0.557 0 +0
2020-06-05 2020-06-03 0.516 0 +0
2020-06-04 2020-06-02 0.526 0 +0
2020-06-03 2020-06-01 0.557 0 +0
2020-06-02 2020-05-29 0.567 0 +0
2020-06-01 2020-05-28 0.506 0 -1,432,467
2020-04-22 2020-04-20 0.491 1,432,467 -23,710 0.01% 703,250
2020-03-03 2020-02-28 0.779 1,456,177 -3,952 0.01% 1,134,980
2020-02-21 2020-02-19 0.719 1,460,129 -3,951 0.01% 1,049,380
2020-02-18 2020-02-14 0.840 1,464,080 -64,214 0.01% 1,230,060
2020-02-14 2020-02-12 0.830 1,528,294 -13,831 0.01% 1,268,540
2020-01-15 2020-01-13 0.658 1,542,125 -237,098 0.01% 1,014,650
2020-01-10 2020-01-08 0.658 1,779,223 -1,976 0.01% 1,170,650
2020-01-03 2019-12-31 0.658 1,781,199 +1,976 0.01% 1,171,950
2019-12-19 2019-12-17 0.658 1,779,223 -49,396 0.01% 1,170,650
2019-10-08 2019-10-03 0.628 1,828,619 +19,759 0.01% 1,147,620
2019-09-25 2019-09-23 0.648 1,808,860 +19,758 0.01% 1,171,840
2019-08-27 2019-08-23 0.658 1,789,102 +13,831 0.01% 1,177,150
2019-06-25 2019-06-21 0.669 1,775,271 +2,731 0.01% 1,187,847
2019-05-30 2019-05-28 0.679 1,772,540 -98,639 0.01% 1,203,990
2019-05-27 2019-05-23 0.629 1,871,179 -98,639 0.02% 1,176,140
2019-04-11 2019-04-09 0.791 1,969,818 -59,183 0.02% 1,557,660
2019-04-10 2019-04-08 0.801 2,029,001 +59,183 0.02% 1,625,030
2019-04-03 2019-04-01 0.770 1,969,818 +118,367 0.02% 1,517,720
2019-04-01 2019-03-28 0.770 1,851,451 +118,366 0.01% 1,426,520
2019-03-19 2019-03-15 0.679 1,733,085 -14,796 0.01% 1,177,190
2019-03-13 2019-03-11 0.700 1,747,881 +59,184 0.01% 1,222,680
2019-02-27 2019-02-25 0.740 1,688,697 +39,455 0.01% 1,249,760
2019-02-25 2019-02-21 0.730 1,649,242 +14,796 0.01% 1,203,840
2019-02-14 2019-02-12 0.629 1,634,446 +98,639 0.01% 1,027,340
2019-01-09 2019-01-07 0.629 1,535,807 +17,755 0.01% 965,340
2018-12-19 2018-12-17 0.649 1,518,052 +98,639 0.01% 984,960
2018-11-19 2018-11-15 0.740 1,419,413 +56,224 0.01% 1,050,470
2018-11-09 2018-11-07 0.801 1,363,189 -15,782 0.01% 1,091,780
2018-11-07 2018-11-05 0.750 1,378,971 +65,101 0.01% 1,034,520
2018-10-18 2018-10-15 0.760 1,313,870 +19,728 0.01% 999,000
2018-10-15 2018-10-11 0.760 1,294,142 -10,850 0.01% 984,000
2018-10-12 2018-10-10 0.902 1,304,992 +9,864 0.01% 1,177,470
2018-10-11 2018-10-09 0.902 1,295,128 +98,639 0.01% 1,168,570
2018-10-10 2018-10-08 0.923 1,196,489 +98,639 0.01% 1,103,830
2018-09-27 2018-09-24 1.085 1,097,850 +7,891 0.01% 1,190,909
2018-09-19 2018-09-17 1.105 1,089,959 -103,571 0.01% 1,204,450
2018-09-13 2018-09-11 1.024 1,193,530 +147,958 0.01% 1,222,100
2018-08-20 2018-08-16 1.105 1,045,572 -49,319 0.01% 1,155,400
2018-08-14 2018-08-10 1.166 1,094,891 +49,319 0.01% 1,276,500
2018-07-30 2018-07-26 1.247 1,045,572 +19,728 0.01% 1,303,800
2018-07-20 2018-07-18 1.217 1,025,844 -49,320 0.01% 1,248,000
2018-07-19 2018-07-17 1.206 1,075,164 +49,320 0.01% 1,297,101
2018-07-05 2018-07-03 1.075 1,025,844 +4,932 0.01% 1,102,400
2018-06-26 2018-06-22 1.054 1,020,912 -4,932 0.01% 1,076,400
2018-06-19 2018-06-14 1.075 1,025,844 +98,639 0.01% 1,102,400
2018-06-15 2018-06-13 1.095 927,205 +49,319 0.01% 1,015,200
2018-06-14 2018-06-12 1.196 877,886 -3,945 0.01% 1,050,200
2018-06-12 2018-06-08 1.206 881,831 +23,673 0.01% 1,063,860
2018-06-04 2018-05-31 1.460 858,158 +29,592 0.02% 1,252,800
2018-05-25 2018-05-23 1.521 828,566 -19,728 0.02% 1,259,999
2018-05-24 2018-05-21 1.622 848,294 +19,728 0.02% 1,376,000
2018-05-21 2018-05-17 1.571 828,566 -34,524 0.02% 1,301,999
2018-04-30 2018-04-26 1.500 863,090 +29,592 0.02% 1,295,000
2018-04-27 2018-04-25 1.521 833,498 +49,319 0.02% 1,267,499
2018-04-20 2018-04-18 1.592 784,179 +19,728 0.02% 1,248,150
2018-04-19 2018-04-17 1.571 764,451 +19,728 0.02% 1,201,250
2018-04-16 2018-04-12 1.764 744,723 -987 0.02% 1,313,699
2018-04-13 2018-04-11 1.815 745,710 +987 0.02% 1,353,240
2018-04-06 2018-04-03 1.703 744,723 +39,455 0.02% 1,268,399
2018-04-03 2018-03-28 1.754 705,268 +20,714 0.01% 1,236,950
2018-03-27 2018-03-23 1.855 684,554 +19,728 0.01% 1,270,021
2018-03-20 2018-03-16 1.987 664,826 +9,864 0.01% 1,321,040
2018-03-16 2018-03-14 2.017 654,962 -9,864 0.01% 1,321,360
2018-03-14 2018-03-12 1.936 664,826 +13,810 0.01% 1,287,340
2018-03-12 2018-03-08 1.825 651,016 +25,646 0.01% 1,187,999
2018-03-08 2018-03-06 1.987 625,370 +14,795 0.01% 1,242,639
2018-03-07 2018-03-05 1.987 610,575 +526,732 0.01% 1,213,241
2018-03-06 2018-03-02 2.048 83,843 +19,728 0.00% 171,700
2018-03-05 2018-03-01 2.078 64,115 +44,387 0.00% 133,249
2018-03-01 2018-02-27 1.987 19,728 +2,959 0.00% 39,200
2018-02-28 2018-02-26 2.007 16,769 -12,823 0.00% 33,661
2018-02-27 2018-02-23 1.734 29,592 +29,592 0.00% 51,301
2018-01-26 2018-01-24 1.531 0 -1,973
2018-01-25 2018-01-23 1.379 1,973 +1,973 0.00% 2,720
2017-11-30 2017-11-28 1.095 0 -98,639
2017-11-07 2017-11-03 1.166 98,639 -98,639 0.00% 115,000
2017-10-25 2017-10-23 1.166 197,278 -21,700 0.00% 230,000
2017-10-11 2017-10-09 1.146 218,978 +24,659 0.00% 250,860
2017-10-03 2017-09-28 1.196 194,319 +1,973 0.00% 232,461
2017-09-28 2017-09-26 1.085 192,346 +73,979 0.00% 208,650
2017-09-27 2017-09-25 1.054 118,367 +98,639 0.00% 124,800
2017-09-19 2017-09-15 1.034 19,728 +19,728 0.00% 20,400
2017-09-14 2017-09-12 1.166 0 -29,592
2017-09-11 2017-09-07 1.237 29,592 +29,592 0.00% 36,600
2017-09-05 2017-09-01 1.338 0 -29,592
2017-09-04 2017-08-31 1.358 29,592 +29,592 0.00% 40,200
2017-03-29 2017-03-27 0.892 0 -19,728
2017-03-28 2017-03-24 1.004 19,728 +19,728 0.00% 19,800
2017-03-27 2017-03-23 0.994 0 -19,728
2017-03-24 2017-03-22 0.994 19,728 +19,728 0.00% 19,600
2015-07-03 2015-06-30 0.507 0 -81,870
2015-06-30 2015-06-26 0.537 81,870 -136,122 0.00% 43,990
2015-06-29 2015-06-25 0.547 217,992 +81,870 0.01% 119,340
2015-06-25 2015-06-23 0.588 136,122 +136,122 0.00% 80,040
2015-06-16 2015-06-12 0.629 0 -123,299
2015-06-12 2015-06-10 0.578 123,299 +123,299 0.00% 71,250
2015-04-29 2015-04-27 0.649 0 -98,639
2015-04-28 2015-04-24 0.618 98,639 +98,639 0.00% 61,000
2014-03-25 2014-03-21 1.034 0 -9,864
2014-03-21 2014-03-19 1.064 9,864 +9,864 0.00% 10,500
2013-05-23 2013-05-21 1.480 0 -1,973
2012-01-11 2012-01-09 2.159 1,973 -213,849 0.00% 4,260
2011-06-17 2011-06-15 3.346 215,822 -236,733 0.01% 722,041
2011-06-16 2011-06-14 3.366 452,555 -59,183 0.02% 1,523,216
2011-05-20 2011-05-18 4.369 511,738 -2,960 0.02% 2,236,026
2011-05-12 2011-05-09 4.663 514,698 -256,461 0.02% 2,400,282
2011-05-11 2011-05-06 4.461 771,159 +9,864 0.03% 3,439,922
2011-05-06 2011-05-04 4.126 761,295 -295,916 0.03% 3,141,227
2011-05-05 2011-05-03 3.903 1,057,211 -19,728 0.04% 4,126,429
2011-05-04 2011-04-29 3.822 1,076,939 +19,728 0.04% 4,116,086
2011-04-29 2011-04-27 3.751 1,057,211 -197,278 0.04% 3,965,659
2011-04-28 2011-04-26 3.741 1,254,489 -69,047 0.05% 4,692,942
2011-04-27 2011-04-21 4.887 1,323,536 -429,079 0.05% 6,467,475
2011-04-26 2011-04-20 3.852 1,752,615 -167,686 0.06% 6,751,839
2011-04-20 2011-04-18 3.112 1,920,301 +23,673 0.07% 5,976,675
2011-04-18 2011-04-14 2.930 1,896,628 +25,646 0.07% 5,556,892
2011-01-21 2011-01-19 2.707 1,870,982 -19,728 0.07% 5,064,456
2011-01-20 2011-01-18 2.616 1,890,710 +19,728 0.07% 4,945,345
2011-01-14 2011-01-12 2.758 1,870,982 -19,728 0.07% 5,159,296
2011-01-11 2011-01-07 2.808 1,890,710 -19,727 0.07% 5,309,537
2011-01-10 2011-01-06 2.828 1,910,437 -39,456 0.07% 5,403,671
2011-01-07 2011-01-05 2.828 1,949,893 -19,728 0.07% 5,515,272
2011-01-06 2011-01-04 2.869 1,969,621 -12,823 0.07% 5,650,945
2011-01-05 2011-01-03 2.818 1,982,444 -29,591 0.07% 5,587,245
2010-12-29 2010-12-24 3.001 2,012,035 -39,456 0.07% 6,037,807
2010-12-28 2010-12-22 2.839 2,051,491 +71,020 0.08% 5,823,440
2010-12-23 2010-12-21 2.778 1,980,471 +109,489 0.07% 5,501,372
2010-12-21 2010-12-17 2.676 1,870,982 -19,728 0.07% 5,007,552
2010-12-20 2010-12-16 2.697 1,890,710 +19,728 0.07% 5,098,689
2010-12-10 2010-12-08 2.453 1,870,982 -29,592 0.07% 4,590,256
2010-12-09 2010-12-07 2.524 1,900,574 +9,864 0.07% 4,797,733
2010-12-08 2010-12-06 2.514 1,890,710 +19,728 0.07% 4,753,665
2010-12-06 2010-12-02 2.514 1,870,982 -9,864 0.07% 4,704,064
2010-12-02 2010-11-30 2.555 1,880,846 -64,115 0.07% 4,805,137
2010-12-01 2010-11-29 2.707 1,944,961 -24,660 0.07% 5,264,706
2010-11-30 2010-11-26 2.656 1,969,621 +98,639 0.07% 5,231,617
2010-11-29 2010-11-25 2.474 1,870,982 -19,728 0.29% 4,628,192
2010-11-26 2010-11-24 2.423 1,890,710 +19,728 0.30% 4,581,153
2010-11-22 2010-11-18 2.281 1,870,982 -9,864 0.29% 4,267,800
2010-11-19 2010-11-17 2.119 1,880,846 -49,319 0.30% 3,985,213
2010-11-18 2010-11-16 2.210 1,930,165 -19,728 0.30% 4,265,824
2010-11-17 2010-11-15 2.139 1,949,893 -9,864 0.31% 4,171,048
2010-11-16 2010-11-12 2.149 1,959,757 +19,728 0.31% 4,212,016
2010-11-15 2010-11-11 2.210 1,940,029 +69,047 0.31% 4,287,624
2010-11-09 2010-11-05 2.565 1,870,982 -61,156 0.29% 4,798,904
2010-11-08 2010-11-04 2.514 1,932,138 +23,673 0.30% 4,857,824
2010-11-05 2010-11-03 2.170 1,908,465 -49,319 0.30% 4,140,473
2010-11-04 2010-11-02 2.210 1,957,784 +27,619 0.31% 4,326,864
2010-11-03 2010-11-01 2.180 1,930,165 +19,728 0.30% 4,207,120
2010-11-02 2010-10-29 1.906 1,910,437 -217,006 0.30% 3,641,183
2010-11-01 2010-10-28 1.987 2,127,443 +236,733 0.33% 4,227,328
2010-10-28 2010-10-26 1.419 1,890,710 +19,728 0.30% 2,683,521
2010-09-30 2010-09-28 1.379 1,870,982 -19,728 0.29% 2,579,648
2010-09-24 2010-09-21 1.399 1,890,710 +19,728 0.30% 2,645,185
2010-09-15 2010-09-13 1.186 1,870,982 -29,592 0.29% 2,219,256
2010-09-13 2010-09-09 1.186 1,900,574 +9,864 0.30% 2,254,357
2010-09-10 2010-09-08 1.085 1,890,710 -19,727 0.30% 2,050,976
2010-09-09 2010-09-07 1.044 1,910,437 +39,455 0.30% 1,994,904
2010-08-30 2010-08-26 1.075 1,870,982 -19,728 0.29% 2,010,608
2010-08-27 2010-08-25 1.044 1,890,710 +19,728 0.30% 1,974,304
2010-06-03 2010-06-01 0.304 1,870,982 -98,639 0.33% 569,040
2010-05-06 2010-05-04 0.365 1,969,621 -48,333 0.34% 718,848
2010-05-05 2010-05-03 0.380 2,017,954 +48,333 0.35% 767,175
2010-04-30 2010-04-28 0.395 1,969,621 -49,319 0.34% 778,752
2010-04-16 2010-04-14 0.416 2,018,940 -49,320 0.35% 839,188
2010-04-15 2010-04-13 0.411 2,068,260 +49,320 0.36% 849,204
2010-04-01 2010-03-30 0.456 2,018,940 +98,639 0.35% 921,060
2010-03-29 2010-03-25 0.446 1,920,301 +49,319 0.33% 856,592
2010-03-24 2010-03-22 0.461 1,870,982 -98,639 0.33% 863,044
2010-03-23 2010-03-19 0.421 1,969,621 -315,644 0.34% 828,672
2010-03-19 2010-03-17 0.416 2,285,265 +147,958 0.40% 949,888
2010-03-15 2010-03-11 0.390 2,137,307 +217,006 0.37% 834,218
2010-03-03 2010-03-01 0.385 1,920,301 +19,727 0.33% 739,784
2009-09-04 2009-09-02 0.264 1,900,574 +29,592 0.40% 500,968
2009-06-15 2009-06-11 0.279 1,870,982 +1,361,216 0.39% 521,620
2007-11-01 2007-10-30 2.007 509,766 -4,587,890 0.11% 1,023,265
2007-10-17 2007-10-15 2.170 5,097,656 +4,587,890 1.06% 11,062,193
2007-10-16 2007-10-12 2.259 509,766 -14,165 0.11% 1,151,475
2007-10-05 2007-10-03 2.259 523,931 +46,634 0.11% 1,183,471
2007-10-04 2007-10-02 2.328 477,297 +90,431 0.10% 1,111,089
2007-08-21 2007-08-17 2.071 386,866 +73,805 0.11% 801,360
2007-07-18 2007-07-16 2.614 313,061 +63,666 0.09% 818,319
2007-07-17 2007-07-13 2.367 249,395 +65,695 0.07% 590,401
2007-07-16 2007-07-12 2.229 183,700 +183,700 0.05% 409,511
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top