History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 10,521,273 | +0 | 0.08% | 6,733,615 |
| 2025-10-13 | 2025-10-09 | 0.640 | 10,521,273 | +0 | 0.08% | 6,733,615 |
| 2025-10-10 | 2025-10-08 | 0.640 | 10,521,273 | -7,000 | 0.08% | 6,733,615 |
| 2025-10-06 | 2025-10-02 | 0.640 | 10,528,273 | -887,000 | 0.08% | 6,738,095 |
| 2025-10-03 | 2025-09-30 | 0.640 | 11,415,273 | +111,496 | 0.09% | 7,305,775 |
| 2025-10-02 | 2025-09-29 | 0.640 | 11,303,777 | +19,000 | 0.09% | 7,234,417 |
| 2025-09-26 | 2025-09-24 | 0.640 | 11,284,777 | +370,504 | 0.09% | 7,222,257 |
| 2025-09-19 | 2025-09-17 | 0.640 | 10,914,273 | -500,000 | 0.08% | 6,985,135 |
| 2025-09-09 | 2025-09-05 | 0.640 | 11,414,273 | +121,823 | 0.09% | 7,305,135 |
| 2025-09-04 | 2025-09-02 | 0.640 | 11,292,450 | -500,000 | 0.09% | 7,227,168 |
| 2025-07-21 | 2025-07-17 | 0.640 | 11,792,450 | -300,000 | 0.09% | 7,547,168 |
| 2025-05-21 | 2025-05-19 | 0.640 | 12,092,450 | -94,000 | 0.09% | 7,739,168 |
| 2025-05-14 | 2025-05-12 | 0.640 | 12,186,450 | +94,000 | 0.09% | 7,799,328 |
| 2025-05-06 | 2025-04-30 | 0.640 | 12,092,450 | +1,401,000 | 0.09% | 7,739,168 |
| 2025-04-15 | 2025-04-11 | 0.640 | 10,691,450 | -300,000 | 0.08% | 6,842,528 |
| 2025-04-14 | 2025-04-10 | 0.640 | 10,991,450 | -400,000 | 0.08% | 7,034,528 |
| 2025-04-09 | 2025-04-07 | 0.640 | 11,391,450 | -701,000 | 0.09% | 7,290,528 |
| 2025-03-31 | 2025-03-27 | 0.640 | 12,092,450 | +578,000 | 0.09% | 7,739,168 |
| 2025-03-28 | 2025-03-26 | 0.660 | 11,514,450 | +699,000 | 0.09% | 7,599,537 |
| 2025-03-27 | 2025-03-25 | 0.660 | 10,815,450 | +477,000 | 0.08% | 7,138,197 |
| 2025-03-26 | 2025-03-24 | 0.680 | 10,338,450 | +19,000 | 0.08% | 7,030,146 |
| 2025-03-25 | 2025-03-21 | 0.680 | 10,319,450 | +121,000 | 0.08% | 7,017,226 |
| 2025-03-24 | 2025-03-20 | 0.710 | 10,198,450 | +1,975,000 | 0.08% | 7,240,900 |
| 2025-03-21 | 2025-03-19 | 0.730 | 8,223,450 | -1,077,000 | 0.07% | 6,003,118 |
| 2025-03-20 | 2025-03-18 | 0.740 | 9,300,450 | +2,331,000 | 0.07% | 6,882,333 |
| 2025-03-19 | 2025-03-17 | 0.660 | 6,969,450 | -1,333,000 | 0.06% | 4,599,837 |
| 2025-03-18 | 2025-03-14 | 0.680 | 8,302,450 | -862,000 | 0.07% | 5,645,666 |
| 2025-03-17 | 2025-03-13 | 0.640 | 9,164,450 | -177,000 | 0.07% | 5,865,248 |
| 2025-03-14 | 2025-03-12 | 0.730 | 9,341,450 | -1,322,000 | 0.07% | 6,819,258 |
| 2025-03-13 | 2025-03-11 | 0.770 | 10,663,450 | -2,707,000 | 0.09% | 8,210,856 |
| 2025-03-12 | 2025-03-10 | 0.770 | 13,370,450 | +2,341,000 | 0.11% | 10,295,246 |
| 2025-03-11 | 2025-03-07 | 0.670 | 11,029,450 | +1,368,000 | 0.09% | 7,389,732 |
| 2025-03-10 | 2025-03-06 | 0.650 | 9,661,450 | +753,000 | 0.08% | 6,279,942 |
| 2025-03-07 | 2025-03-05 | 0.620 | 8,908,450 | -1,226,000 | 0.07% | 5,523,239 |
| 2025-03-06 | 2025-03-04 | 0.610 | 10,134,450 | -827,000 | 0.08% | 6,182,014 |
| 2025-03-04 | 2025-02-28 | 0.520 | 10,961,450 | +30,000 | 0.09% | 5,699,954 |
| 2025-02-26 | 2025-02-24 | 0.510 | 10,931,450 | -1,190,000 | 0.09% | 5,575,040 |
| 2025-02-25 | 2025-02-21 | 0.510 | 12,121,450 | -621,000 | 0.10% | 6,181,940 |
| 2025-02-20 | 2025-02-18 | 0.520 | 12,742,450 | +130,000 | 0.10% | 6,626,074 |
| 2025-02-19 | 2025-02-17 | 0.520 | 12,612,450 | -847,000 | 0.10% | 6,558,474 |
| 2025-02-18 | 2025-02-14 | 0.540 | 13,459,450 | -373,000 | 0.11% | 7,268,103 |
| 2025-02-17 | 2025-02-13 | 0.520 | 13,832,450 | +420,000 | 0.11% | 7,192,874 |
| 2025-02-13 | 2025-02-11 | 0.540 | 13,412,450 | -487,000 | 0.11% | 7,242,723 |
| 2025-02-12 | 2025-02-10 | 0.540 | 13,899,450 | +90,000 | 0.11% | 7,505,703 |
| 2025-02-11 | 2025-02-07 | 0.530 | 13,809,450 | -2,101,000 | 0.11% | 7,319,008 |
| 2025-02-10 | 2025-02-06 | 0.530 | 15,910,450 | -470,000 | 0.13% | 8,432,538 |
| 2025-02-06 | 2025-02-04 | 0.520 | 16,380,450 | -1,000 | 0.13% | 8,517,834 |
| 2025-02-05 | 2025-02-03 | 0.510 | 16,381,450 | +30,000 | 0.13% | 8,354,540 |
| 2025-02-03 | 2025-01-24 | 0.530 | 16,351,450 | -439,000 | 0.13% | 8,666,268 |
| 2025-01-27 | 2025-01-23 | 0.520 | 16,790,450 | +42,000 | 0.13% | 8,731,034 |
| 2025-01-24 | 2025-01-22 | 0.540 | 16,748,450 | -91,000 | 0.13% | 9,044,163 |
| 2025-01-23 | 2025-01-21 | 0.530 | 16,839,450 | +85,000 | 0.13% | 8,924,908 |
| 2025-01-15 | 2025-01-13 | 0.510 | 16,754,450 | -5,000 | 0.13% | 8,544,770 |
| 2025-01-14 | 2025-01-10 | 0.520 | 16,759,450 | -5,000 | 0.13% | 8,714,914 |
| 2025-01-13 | 2025-01-09 | 0.510 | 16,764,450 | +13,000 | 0.13% | 8,549,870 |
| 2025-01-10 | 2025-01-08 | 0.510 | 16,751,450 | -200,000 | 0.13% | 8,543,240 |
| 2025-01-08 | 2025-01-06 | 0.510 | 16,951,450 | -80,000 | 0.14% | 8,645,240 |
| 2025-01-07 | 2025-01-03 | 0.500 | 17,031,450 | +30,000 | 0.14% | 8,515,725 |
| 2025-01-03 | 2024-12-31 | 0.520 | 17,001,450 | -19,000 | 0.14% | 8,840,754 |
| 2025-01-02 | 2024-12-27 | 0.530 | 17,020,450 | +28,000 | 0.14% | 9,020,838 |
| 2024-12-30 | 2024-12-24 | 0.530 | 16,992,450 | -2,622,000 | 0.14% | 9,005,998 |
| 2024-12-27 | 2024-12-20 | 0.510 | 19,614,450 | -20,000 | 0.16% | 10,003,370 |
| 2024-12-23 | 2024-12-19 | 0.530 | 19,634,450 | +416,000 | 0.16% | 10,406,258 |
| 2024-12-19 | 2024-12-17 | 0.530 | 19,218,450 | -227,000 | 0.15% | 10,185,778 |
| 2024-12-18 | 2024-12-16 | 0.530 | 19,445,450 | -370,000 | 0.16% | 10,306,088 |
| 2024-12-17 | 2024-12-13 | 0.540 | 19,815,450 | -13,289,000 | 0.16% | 10,700,343 |
| 2024-12-16 | 2024-12-12 | 0.570 | 33,104,450 | +8,000 | 0.26% | 18,869,536 |
| 2024-12-13 | 2024-12-11 | 0.580 | 33,096,450 | +28,000 | 0.26% | 19,195,941 |
| 2024-12-12 | 2024-12-10 | 0.560 | 33,068,450 | +373,000 | 0.26% | 18,518,332 |
| 2024-12-11 | 2024-12-09 | 0.560 | 32,695,450 | -1,000 | 0.26% | 18,309,452 |
| 2024-12-10 | 2024-12-06 | 0.550 | 32,696,450 | +590,000 | 0.26% | 17,983,048 |
| 2024-12-06 | 2024-12-04 | 0.550 | 32,106,450 | -10,000 | 0.26% | 17,658,548 |
| 2024-12-05 | 2024-12-03 | 0.550 | 32,116,450 | +789,000 | 0.26% | 17,664,048 |
| 2024-12-04 | 2024-12-02 | 0.550 | 31,327,450 | -450,000 | 0.25% | 17,230,098 |
| 2024-12-03 | 2024-11-29 | 0.530 | 31,777,450 | +8,323,000 | 0.25% | 16,842,048 |
| 2024-12-02 | 2024-11-28 | 0.510 | 23,454,450 | +1,197,000 | 0.19% | 11,961,770 |
| 2024-11-29 | 2024-11-27 | 0.520 | 22,257,450 | -2,000 | 0.18% | 11,573,874 |
| 2024-11-28 | 2024-11-26 | 0.520 | 22,259,450 | -3,000 | 0.18% | 11,574,914 |
| 2024-11-26 | 2024-11-22 | 0.510 | 22,262,450 | -871,000 | 0.18% | 11,353,850 |
| 2024-11-20 | 2024-11-18 | 0.500 | 23,133,450 | -55,000 | 0.19% | 11,566,725 |
| 2024-11-18 | 2024-11-14 | 0.485 | 23,188,450 | +786,000 | 0.19% | 11,246,398 |
| 2024-11-15 | 2024-11-13 | 0.530 | 22,402,450 | -55,000 | 0.18% | 11,873,298 |
| 2024-11-14 | 2024-11-12 | 0.540 | 22,457,450 | +435,000 | 0.18% | 12,127,023 |
| 2024-11-13 | 2024-11-11 | 0.570 | 22,022,450 | +84,000 | 0.18% | 12,552,796 |
| 2024-11-12 | 2024-11-08 | 0.600 | 21,938,450 | -135,000 | 0.18% | 13,163,070 |
| 2024-11-11 | 2024-11-07 | 0.600 | 22,073,450 | -99,000 | 0.18% | 13,244,070 |
| 2024-11-08 | 2024-11-06 | 0.600 | 22,172,450 | +1,354,000 | 0.18% | 13,303,470 |
| 2024-11-07 | 2024-11-05 | 0.610 | 20,818,450 | -103,000 | 0.17% | 12,699,254 |
| 2024-11-05 | 2024-11-01 | 0.600 | 20,921,450 | -698,000 | 0.17% | 12,552,870 |
| 2024-11-04 | 2024-10-31 | 0.560 | 21,619,450 | +65,000 | 0.17% | 12,106,892 |
| 2024-11-01 | 2024-10-30 | 0.570 | 21,554,450 | +115,000 | 0.17% | 12,286,036 |
| 2024-10-31 | 2024-10-29 | 0.580 | 21,439,450 | +72,000 | 0.17% | 12,434,881 |
| 2024-10-30 | 2024-10-28 | 0.590 | 21,367,450 | -97,000 | 0.17% | 12,606,796 |
| 2024-10-29 | 2024-10-25 | 0.580 | 21,464,450 | +205,000 | 0.17% | 12,449,381 |
| 2024-10-28 | 2024-10-24 | 0.590 | 21,259,450 | +188,000 | 0.17% | 12,543,076 |
| 2024-10-24 | 2024-10-22 | 0.600 | 21,071,450 | -50,000 | 0.17% | 12,642,870 |
| 2024-10-23 | 2024-10-21 | 0.610 | 21,121,450 | -110,000 | 0.17% | 12,884,084 |
| 2024-10-21 | 2024-10-17 | 0.560 | 21,231,450 | +28,000 | 0.17% | 11,889,612 |
| 2024-10-18 | 2024-10-16 | 0.580 | 21,203,450 | -200,000 | 0.17% | 12,298,001 |
| 2024-10-17 | 2024-10-15 | 0.570 | 21,403,450 | +2,227,000 | 0.17% | 12,199,966 |
| 2024-10-16 | 2024-10-14 | 0.590 | 19,176,450 | -170,000 | 0.15% | 11,314,106 |
| 2024-10-15 | 2024-10-10 | 0.590 | 19,346,450 | -1,305,000 | 0.15% | 11,414,406 |
| 2024-10-14 | 2024-10-09 | 0.570 | 20,651,450 | +1,174,000 | 0.17% | 11,771,326 |
| 2024-10-10 | 2024-10-08 | 0.600 | 19,477,450 | -64,000 | 0.16% | 11,686,470 |
| 2024-10-09 | 2024-10-07 | 0.680 | 19,541,450 | -216,000 | 0.16% | 13,288,186 |
| 2024-10-08 | 2024-10-04 | 0.620 | 19,757,450 | +173,000 | 0.16% | 12,249,619 |
| 2024-10-07 | 2024-10-03 | 0.610 | 19,584,450 | +613,000 | 0.16% | 11,946,514 |
| 2024-10-04 | 2024-10-02 | 0.620 | 18,971,450 | +1,621,000 | 0.15% | 11,762,299 |
| 2024-10-03 | 2024-09-30 | 0.670 | 17,350,450 | -1,434,000 | 0.14% | 11,624,802 |
| 2024-10-02 | 2024-09-27 | 0.640 | 18,784,450 | +2,976,000 | 0.15% | 12,022,048 |
| 2024-09-30 | 2024-09-26 | 0.610 | 15,808,450 | -4,000 | 0.13% | 9,643,154 |
| 2024-09-27 | 2024-09-25 | 0.570 | 15,812,450 | -271,000 | 0.13% | 9,013,096 |
| 2024-09-26 | 2024-09-24 | 0.560 | 16,083,450 | +9,000 | 0.13% | 9,006,732 |
| 2024-09-25 | 2024-09-23 | 0.520 | 16,074,450 | +31,000 | 0.13% | 8,358,714 |
| 2024-09-24 | 2024-09-20 | 0.540 | 16,043,450 | -14,000 | 0.13% | 8,663,463 |
| 2024-09-23 | 2024-09-19 | 0.530 | 16,057,450 | -104,000 | 0.13% | 8,510,448 |
| 2024-09-20 | 2024-09-17 | 0.510 | 16,161,450 | -125,000 | 0.13% | 8,242,340 |
| 2024-09-19 | 2024-09-16 | 0.500 | 16,286,450 | -147,000 | 0.13% | 8,143,225 |
| 2024-09-17 | 2024-09-13 | 0.490 | 16,433,450 | +145,000 | 0.13% | 8,052,390 |
| 2024-09-16 | 2024-09-12 | 0.480 | 16,288,450 | -105,000 | 0.13% | 7,818,456 |
| 2024-09-13 | 2024-09-11 | 0.470 | 16,393,450 | +9,000 | 0.13% | 7,704,922 |
| 2024-09-12 | 2024-09-10 | 0.475 | 16,384,450 | +64,000 | 0.13% | 7,782,614 |
| 2024-09-11 | 2024-09-09 | 0.470 | 16,320,450 | -323,000 | 0.13% | 7,670,612 |
| 2024-09-10 | 2024-09-05 | 0.490 | 16,643,450 | +100,000 | 0.13% | 8,155,290 |
| 2024-09-09 | 2024-09-04 | 0.490 | 16,543,450 | +1,036,000 | 0.13% | 8,106,290 |
| 2024-09-05 | 2024-09-03 | 0.510 | 15,507,450 | -42,000 | 0.12% | 7,908,800 |
| 2024-09-02 | 2024-08-29 | 0.520 | 15,549,450 | -5,000 | 0.12% | 8,085,714 |
| 2024-08-28 | 2024-08-26 | 0.540 | 15,554,450 | +10,000 | 0.12% | 8,399,403 |
| 2024-08-27 | 2024-08-23 | 0.510 | 15,544,450 | -100,000 | 0.12% | 7,927,670 |
| 2024-08-26 | 2024-08-22 | 0.510 | 15,644,450 | +28,000 | 0.13% | 7,978,670 |
| 2024-08-23 | 2024-08-21 | 0.520 | 15,616,450 | +110,000 | 0.12% | 8,120,554 |
| 2024-08-22 | 2024-08-20 | 0.520 | 15,506,450 | +50,000 | 0.12% | 8,063,354 |
| 2024-08-21 | 2024-08-19 | 0.560 | 15,456,450 | +105,000 | 0.12% | 8,655,612 |
| 2024-08-16 | 2024-08-14 | 0.520 | 15,351,450 | +5,000 | 0.12% | 7,982,754 |
| 2024-08-15 | 2024-08-13 | 0.520 | 15,346,450 | -186,000 | 0.12% | 7,980,154 |
| 2024-08-14 | 2024-08-12 | 0.510 | 15,532,450 | +20,000 | 0.12% | 7,921,550 |
| 2024-08-12 | 2024-08-08 | 0.510 | 15,512,450 | +20,000 | 0.12% | 7,911,350 |
| 2024-08-09 | 2024-08-07 | 0.520 | 15,492,450 | -96,000 | 0.12% | 8,056,074 |
| 2024-08-08 | 2024-08-06 | 0.500 | 15,588,450 | +4,000 | 0.12% | 7,794,225 |
| 2024-08-07 | 2024-08-05 | 0.500 | 15,584,450 | -357,000 | 0.12% | 7,792,225 |
| 2024-08-06 | 2024-08-02 | 0.540 | 15,941,450 | -114,000 | 0.13% | 8,608,383 |
| 2024-08-02 | 2024-07-31 | 0.550 | 16,055,450 | -179,000 | 0.13% | 8,830,498 |
| 2024-08-01 | 2024-07-30 | 0.520 | 16,234,450 | +978,000 | 0.13% | 8,441,914 |
| 2024-07-31 | 2024-07-29 | 0.550 | 15,256,450 | +132,000 | 0.12% | 8,391,048 |
| 2024-07-30 | 2024-07-26 | 0.540 | 15,124,450 | +1,123,000 | 0.12% | 8,167,203 |
| 2024-07-26 | 2024-07-24 | 0.540 | 14,001,450 | +396,000 | 0.11% | 7,560,783 |
| 2024-07-24 | 2024-07-22 | 0.570 | 13,605,450 | -1,516,000 | 0.11% | 7,755,106 |
| 2024-07-23 | 2024-07-19 | 0.600 | 15,121,450 | -60,000 | 0.12% | 9,072,870 |
| 2024-07-22 | 2024-07-18 | 0.720 | 15,181,450 | +79,000 | 0.12% | 10,930,644 |
| 2024-07-19 | 2024-07-17 | 0.720 | 15,102,450 | +390,000 | 0.12% | 10,873,764 |
| 2024-07-17 | 2024-07-15 | 0.820 | 14,712,450 | -18,000 | 0.12% | 12,064,209 |
| 2024-07-16 | 2024-07-12 | 0.810 | 14,730,450 | +29,000 | 0.12% | 11,931,664 |
| 2024-07-15 | 2024-07-11 | 0.830 | 14,701,450 | +33,000 | 0.12% | 12,202,204 |
| 2024-07-12 | 2024-07-10 | 0.780 | 14,668,450 | -1,950,000 | 0.12% | 11,441,391 |
| 2024-07-11 | 2024-07-09 | 0.840 | 16,618,450 | -44,000 | 0.13% | 13,959,498 |
| 2024-07-10 | 2024-07-08 | 0.800 | 16,662,450 | -30,000 | 0.13% | 13,329,960 |
| 2024-07-09 | 2024-07-05 | 0.810 | 16,692,450 | -267,000 | 0.13% | 13,520,884 |
| 2024-07-08 | 2024-07-04 | 0.800 | 16,959,450 | +4,000 | 0.14% | 13,567,560 |
| 2024-07-05 | 2024-07-03 | 0.790 | 16,955,450 | -62,000 | 0.14% | 13,394,806 |
| 2024-07-04 | 2024-07-02 | 0.770 | 17,017,450 | -1,345,000 | 0.14% | 13,103,436 |
| 2024-07-03 | 2024-06-28 | 0.832 | 18,362,450 | +239,000 | 0.15% | 15,277,647 |
| 2024-07-02 | 2024-06-27 | 0.792 | 18,123,450 | -1,118,522 | 0.14% | 14,352,109 |
| 2024-06-28 | 2024-06-26 | 0.782 | 19,241,972 | +1,128,275 | 0.15% | 15,044,991 |
| 2024-06-27 | 2024-06-25 | 0.802 | 18,113,697 | -19,952 | 0.15% | 14,525,960 |
| 2024-06-26 | 2024-06-24 | 0.792 | 18,133,649 | -334,193 | 0.15% | 14,360,186 |
| 2024-06-25 | 2024-06-21 | 0.822 | 18,467,842 | +405,022 | 0.15% | 15,180,209 |
| 2024-06-24 | 2024-06-20 | 0.842 | 18,062,820 | -177,571 | 0.14% | 15,209,418 |
| 2024-06-21 | 2024-06-19 | 0.852 | 18,240,391 | -47,884 | 0.15% | 15,541,782 |
| 2024-06-20 | 2024-06-18 | 0.812 | 18,288,275 | -239,422 | 0.15% | 14,849,284 |
| 2024-06-19 | 2024-06-17 | 0.792 | 18,527,697 | +248,400 | 0.15% | 14,672,235 |
| 2024-06-18 | 2024-06-14 | 0.822 | 18,279,297 | +525,730 | 0.15% | 15,025,229 |
| 2024-06-17 | 2024-06-13 | 0.832 | 17,753,567 | -59,855 | 0.14% | 14,771,054 |
| 2024-06-14 | 2024-06-12 | 0.832 | 17,813,422 | -73,822 | 0.14% | 14,820,853 |
| 2024-06-13 | 2024-06-11 | 0.822 | 17,887,244 | +28,930 | 0.14% | 14,702,969 |
| 2024-06-12 | 2024-06-07 | 0.892 | 17,858,314 | -845,957 | 0.14% | 15,932,291 |
| 2024-06-11 | 2024-06-06 | 0.862 | 18,704,271 | -1,944,303 | 0.15% | 16,124,527 |
| 2024-06-07 | 2024-06-05 | 0.832 | 20,648,574 | +203,508 | 0.17% | 17,179,713 |
| 2024-06-06 | 2024-06-04 | 0.882 | 20,445,066 | -3,990 | 0.16% | 18,035,116 |
| 2024-06-05 | 2024-06-03 | 0.882 | 20,449,056 | +49,879 | 0.16% | 18,038,636 |
| 2024-06-04 | 2024-05-31 | 0.872 | 20,399,177 | -721,257 | 0.16% | 17,790,152 |
| 2024-06-03 | 2024-05-30 | 0.902 | 21,120,434 | +188,544 | 0.17% | 19,054,305 |
| 2024-05-31 | 2024-05-29 | 0.962 | 20,931,890 | +9,976 | 0.17% | 20,143,152 |
| 2024-05-30 | 2024-05-28 | 0.952 | 20,921,914 | -128,689 | 0.17% | 19,923,828 |
| 2024-05-29 | 2024-05-27 | 0.942 | 21,050,603 | -451,909 | 0.17% | 19,835,363 |
| 2024-05-28 | 2024-05-24 | 0.882 | 21,502,512 | +806,053 | 0.17% | 18,967,916 |
| 2024-05-27 | 2024-05-23 | 0.872 | 20,696,459 | -750,188 | 0.17% | 18,049,412 |
| 2024-05-24 | 2024-05-22 | 0.952 | 21,446,647 | +372,102 | 0.17% | 20,423,528 |
| 2024-05-23 | 2024-05-21 | 0.982 | 21,074,545 | +2,276,501 | 0.17% | 20,702,941 |
| 2024-05-22 | 2024-05-20 | 1.053 | 18,798,044 | -1,079,393 | 0.15% | 19,785,622 |
| 2024-05-21 | 2024-05-17 | 0.982 | 19,877,437 | -1,271,928 | 0.16% | 19,526,941 |
| 2024-05-20 | 2024-05-16 | 0.922 | 21,149,365 | -1,599,137 | 0.17% | 19,504,414 |
| 2024-05-17 | 2024-05-14 | 0.932 | 22,748,502 | +1,920,362 | 0.18% | 21,207,209 |
| 2024-05-16 | 2024-05-13 | 0.862 | 20,828,140 | +912,795 | 0.17% | 17,955,467 |
| 2024-05-14 | 2024-05-10 | 0.842 | 19,915,345 | +1,190,125 | 0.16% | 16,769,298 |
| 2024-05-13 | 2024-05-09 | 0.822 | 18,725,220 | -104,747 | 0.15% | 15,391,769 |
| 2024-05-10 | 2024-05-08 | 0.782 | 18,829,967 | +383,075 | 0.15% | 14,722,851 |
| 2024-05-09 | 2024-05-07 | 0.772 | 18,446,892 | +207,499 | 0.15% | 14,238,416 |
| 2024-05-08 | 2024-05-06 | 0.782 | 18,239,393 | +148,640 | 0.15% | 14,261,091 |
| 2024-05-07 | 2024-05-03 | 0.762 | 18,090,753 | -161,609 | 0.15% | 13,782,182 |
| 2024-05-06 | 2024-05-02 | 0.762 | 18,252,362 | +3,677,118 | 0.15% | 13,905,302 |
| 2024-05-03 | 2024-04-30 | 0.772 | 14,575,244 | -117,716 | 0.12% | 11,250,046 |
| 2024-05-02 | 2024-04-29 | 0.762 | 14,692,960 | +845,957 | 0.12% | 11,193,622 |
| 2024-04-30 | 2024-04-26 | 0.792 | 13,847,003 | +78,810 | 0.11% | 10,965,555 |
| 2024-04-29 | 2024-04-25 | 0.772 | 13,768,193 | +15,961 | 0.11% | 10,627,116 |
| 2024-04-26 | 2024-04-24 | 0.752 | 13,752,232 | +45,889 | 0.11% | 10,339,087 |
| 2024-04-25 | 2024-04-23 | 0.732 | 13,706,343 | -143,653 | 0.11% | 10,029,799 |
| 2024-04-24 | 2024-04-22 | 0.742 | 13,849,996 | +435,947 | 0.11% | 10,273,753 |
| 2024-04-23 | 2024-04-19 | 0.772 | 13,414,049 | -177,571 | 0.11% | 10,353,767 |
| 2024-04-22 | 2024-04-18 | 0.792 | 13,591,620 | +334,193 | 0.11% | 10,763,316 |
| 2024-04-19 | 2024-04-17 | 0.762 | 13,257,427 | -1,974,232 | 0.11% | 10,099,982 |
| 2024-04-18 | 2024-04-16 | 0.772 | 15,231,659 | -352,149 | 0.12% | 11,756,707 |
| 2024-04-17 | 2024-04-15 | 0.802 | 15,583,808 | -2,188,713 | 0.12% | 12,497,160 |
| 2024-04-16 | 2024-04-12 | 0.872 | 17,772,521 | +1,393,634 | 0.14% | 15,499,441 |
| 2024-04-15 | 2024-04-11 | 0.842 | 16,378,887 | -325,215 | 0.13% | 13,791,498 |
| 2024-04-11 | 2024-04-09 | 0.862 | 16,704,102 | -521,740 | 0.13% | 14,400,227 |
| 2024-04-10 | 2024-04-08 | 0.852 | 17,225,842 | +462,882 | 0.14% | 14,677,333 |
| 2024-04-09 | 2024-04-05 | 0.902 | 16,762,960 | +168,593 | 0.13% | 15,123,105 |
| 2024-04-08 | 2024-04-03 | 0.942 | 16,594,367 | +588,578 | 0.13% | 15,636,383 |
| 2024-04-05 | 2024-04-02 | 0.842 | 16,005,789 | -40,901 | 0.13% | 13,477,338 |
| 2024-04-03 | 2024-03-28 | 0.822 | 16,046,690 | -11,971 | 0.13% | 13,190,069 |
| 2024-04-02 | 2024-03-27 | 0.802 | 16,058,661 | -473,855 | 0.13% | 12,877,960 |
| 2024-03-28 | 2024-03-26 | 0.812 | 16,532,516 | -480,839 | 0.13% | 13,423,684 |
| 2024-03-27 | 2024-03-25 | 0.822 | 17,013,355 | -2,562,810 | 0.14% | 13,984,649 |
| 2024-03-26 | 2024-03-22 | 0.812 | 19,576,165 | -259,373 | 0.16% | 15,894,995 |
| 2024-03-25 | 2024-03-21 | 0.832 | 19,835,538 | -69,831 | 0.16% | 16,503,263 |
| 2024-03-22 | 2024-03-20 | 0.822 | 19,905,369 | +23,942 | 0.16% | 16,361,829 |
| 2024-03-21 | 2024-03-19 | 0.822 | 19,881,427 | -311,190 | 0.16% | 16,342,149 |
| 2024-03-20 | 2024-03-18 | 0.832 | 20,192,617 | +852,940 | 0.16% | 16,800,355 |
| 2024-03-19 | 2024-03-15 | 0.882 | 19,339,677 | +2,993 | 0.16% | 17,060,024 |
| 2024-03-18 | 2024-03-14 | 0.842 | 19,336,684 | -5,462,805 | 0.16% | 16,282,048 |
| 2024-03-15 | 2024-03-13 | 0.752 | 24,799,489 | -849,947 | 0.20% | 18,644,543 |
| 2024-03-14 | 2024-03-12 | 0.742 | 25,649,436 | -391,055 | 0.21% | 19,026,429 |
| 2024-03-13 | 2024-03-11 | 0.782 | 26,040,491 | -553,663 | 0.21% | 20,360,645 |
| 2024-03-12 | 2024-03-08 | 0.762 | 26,594,154 | -103,749 | 0.21% | 20,260,377 |
| 2024-03-11 | 2024-03-07 | 0.752 | 26,697,903 | -2,224,627 | 0.21% | 20,071,793 |
| 2024-03-08 | 2024-03-06 | 0.662 | 28,922,530 | -1,186,135 | 0.23% | 19,134,978 |
| 2024-03-07 | 2024-03-05 | 0.642 | 30,108,665 | +1,050,463 | 0.24% | 19,316,090 |
| 2024-03-06 | 2024-03-04 | 0.642 | 29,058,202 | +745,200 | 0.23% | 18,642,170 |
| 2024-03-05 | 2024-03-01 | 0.672 | 28,313,002 | -335,190 | 0.23% | 19,015,532 |
| 2024-03-04 | 2024-02-29 | 0.662 | 28,648,192 | -374,097 | 0.23% | 18,953,478 |
| 2024-03-01 | 2024-02-28 | 0.662 | 29,022,289 | +388,063 | 0.23% | 19,200,978 |
| 2024-02-29 | 2024-02-27 | 0.712 | 28,634,226 | -1,847,538 | 0.23% | 20,379,407 |
| 2024-02-28 | 2024-02-26 | 0.692 | 30,481,764 | +3,484,584 | 0.24% | 21,083,220 |
| 2024-02-27 | 2024-02-23 | 0.672 | 26,997,180 | -1,958,270 | 0.22% | 18,131,802 |
| 2024-02-26 | 2024-02-22 | 0.591 | 28,955,450 | +524,732 | 0.23% | 17,124,981 |
| 2024-02-23 | 2024-02-21 | 0.591 | 28,430,718 | -61,850 | 0.23% | 16,814,641 |
| 2024-02-22 | 2024-02-20 | 0.561 | 28,492,568 | -119,711 | 0.23% | 15,994,379 |
| 2024-02-21 | 2024-02-19 | 0.551 | 28,612,279 | +55,865 | 0.23% | 15,774,765 |
| 2024-02-20 | 2024-02-16 | 0.521 | 28,556,414 | -9,976 | 0.23% | 14,885,203 |
| 2024-02-19 | 2024-02-15 | 0.496 | 28,566,390 | +49,879 | 0.23% | 14,174,519 |
| 2024-02-16 | 2024-02-14 | 0.511 | 28,516,511 | +268,352 | 0.23% | 14,578,550 |
| 2024-02-15 | 2024-02-09 | 0.521 | 28,248,159 | +1,854,521 | 0.23% | 14,724,523 |
| 2024-02-14 | 2024-02-07 | 0.531 | 26,393,638 | -1,069,417 | 0.21% | 14,022,417 |
| 2024-02-08 | 2024-02-06 | 0.551 | 27,463,055 | +60,853 | 0.22% | 15,141,165 |
| 2024-02-07 | 2024-02-05 | 0.531 | 27,402,202 | +43,894 | 0.22% | 14,558,247 |
| 2024-02-06 | 2024-02-02 | 0.561 | 27,358,308 | +997 | 0.22% | 15,357,659 |
| 2024-02-05 | 2024-02-01 | 0.561 | 27,357,311 | -216,477 | 0.22% | 15,357,099 |
| 2024-02-02 | 2024-01-31 | 0.571 | 27,573,788 | -35,913 | 0.22% | 15,755,023 |
| 2024-02-01 | 2024-01-30 | 0.581 | 27,609,701 | -3,990 | 0.22% | 16,052,307 |
| 2024-01-31 | 2024-01-29 | 0.581 | 27,613,691 | +52,872 | 0.22% | 16,054,627 |
| 2024-01-30 | 2024-01-26 | 0.581 | 27,560,819 | -341,176 | 0.22% | 16,023,887 |
| 2024-01-29 | 2024-01-25 | 0.601 | 27,901,995 | +39,904 | 0.22% | 16,781,635 |
| 2024-01-26 | 2024-01-24 | 0.551 | 27,862,091 | +26,935 | 0.22% | 15,361,165 |
| 2024-01-25 | 2024-01-23 | 0.531 | 27,835,156 | -167,596 | 0.22% | 14,788,267 |
| 2024-01-24 | 2024-01-22 | 0.511 | 28,002,752 | +2,562,810 | 0.22% | 14,315,900 |
| 2024-01-23 | 2024-01-19 | 0.571 | 25,439,942 | -325,214 | 0.20% | 14,535,793 |
| 2024-01-22 | 2024-01-18 | 0.581 | 25,765,156 | +707,291 | 0.21% | 14,979,887 |
| 2024-01-19 | 2024-01-17 | 0.601 | 25,057,865 | +1,321,807 | 0.20% | 15,071,035 |
| 2024-01-18 | 2024-01-16 | 0.632 | 23,736,058 | -286,308 | 0.19% | 14,989,837 |
| 2024-01-17 | 2024-01-15 | 0.601 | 24,022,366 | -552,665 | 0.19% | 14,448,235 |
| 2024-01-16 | 2024-01-12 | 0.581 | 24,575,031 | +602,545 | 0.20% | 14,287,947 |
| 2024-01-15 | 2024-01-11 | 0.571 | 23,972,486 | +16,959 | 0.19% | 13,697,323 |
| 2024-01-12 | 2024-01-10 | 0.581 | 23,955,527 | +683,349 | 0.19% | 13,927,767 |
| 2024-01-11 | 2024-01-09 | 0.621 | 23,272,178 | -171,586 | 0.19% | 14,463,602 |
| 2024-01-10 | 2024-01-08 | 0.601 | 23,443,764 | +935,740 | 0.19% | 14,100,235 |
| 2024-01-09 | 2024-01-05 | 0.621 | 22,508,024 | +119,711 | 0.18% | 13,988,683 |
| 2024-01-08 | 2024-01-04 | 0.621 | 22,388,313 | +30,925 | 0.18% | 13,914,282 |
| 2024-01-05 | 2024-01-03 | 0.621 | 22,357,388 | +527,726 | 0.18% | 13,895,063 |
| 2024-01-04 | 2024-01-02 | 0.632 | 21,829,662 | +24,939 | 0.18% | 13,785,906 |
| 2024-01-03 | 2023-12-29 | 0.652 | 21,804,723 | -1,029,513 | 0.17% | 14,207,304 |
| 2024-01-02 | 2023-12-28 | 0.632 | 22,834,236 | +4,362,463 | 0.18% | 14,420,316 |
| 2023-12-29 | 2023-12-27 | 0.652 | 18,471,773 | +1,197,108 | 0.15% | 12,035,654 |
| 2023-12-28 | 2023-12-22 | 0.642 | 17,274,665 | +2,196,694 | 0.14% | 11,082,490 |
| 2023-12-27 | 2023-12-21 | 0.591 | 15,077,971 | +2,243,581 | 0.12% | 8,917,491 |
| 2023-12-22 | 2023-12-20 | 0.571 | 12,834,390 | +388,063 | 0.10% | 7,333,273 |
| 2023-12-21 | 2023-12-19 | 0.551 | 12,446,327 | +1,339,763 | 0.10% | 6,862,015 |
| 2023-12-20 | 2023-12-18 | 0.571 | 11,106,564 | -16,959 | 0.09% | 6,346,033 |
| 2023-12-19 | 2023-12-15 | 0.571 | 11,123,523 | +85,793 | 0.09% | 6,355,723 |
| 2023-12-14 | 2023-12-12 | 0.491 | 11,037,730 | -39,903 | 0.09% | 5,421,552 |
| 2023-12-13 | 2023-12-11 | 0.496 | 11,077,633 | -1,996 | 0.09% | 5,496,673 |
| 2023-12-12 | 2023-12-08 | 0.511 | 11,079,629 | +4,988 | 0.09% | 5,664,260 |
| 2023-12-11 | 2023-12-07 | 0.491 | 11,074,641 | +1,996 | 0.09% | 5,439,682 |
| 2023-12-08 | 2023-12-06 | 0.481 | 11,072,645 | +360,130 | 0.09% | 5,327,707 |
| 2023-12-01 | 2023-11-29 | 0.456 | 10,712,515 | +29,927 | 0.09% | 4,885,968 |
| 2023-11-30 | 2023-11-28 | 0.456 | 10,682,588 | +19,952 | 0.09% | 4,872,318 |
| 2023-11-29 | 2023-11-27 | 0.461 | 10,662,636 | -997 | 0.09% | 4,916,660 |
| 2023-11-28 | 2023-11-24 | 0.471 | 10,663,633 | +79,807 | 0.09% | 5,024,014 |
| 2023-11-22 | 2023-11-20 | 0.481 | 10,583,826 | -9,976 | 0.08% | 5,092,508 |
| 2023-11-21 | 2023-11-17 | 0.501 | 10,593,802 | -998 | 0.08% | 5,309,695 |
| 2023-11-20 | 2023-11-16 | 0.501 | 10,594,800 | +19,952 | 0.08% | 5,310,196 |
| 2023-11-16 | 2023-11-14 | 0.481 | 10,574,848 | -10,973 | 0.08% | 5,088,188 |
| 2023-11-15 | 2023-11-13 | 0.466 | 10,585,821 | -998 | 0.08% | 4,934,297 |
| 2023-11-13 | 2023-11-09 | 0.441 | 10,586,819 | -15,961 | 0.08% | 4,669,452 |
| 2023-11-10 | 2023-11-08 | 0.451 | 10,602,780 | -99,759 | 0.09% | 4,782,776 |
| 2023-11-09 | 2023-11-07 | 0.451 | 10,702,539 | -998 | 0.09% | 4,827,776 |
| 2023-11-08 | 2023-11-06 | 0.466 | 10,703,537 | +7,022,429 | 0.09% | 4,989,167 |
| 2023-11-07 | 2023-11-03 | 0.471 | 3,681,108 | -31,923 | 0.03% | 1,734,300 |
| 2023-11-03 | 2023-11-01 | 0.461 | 3,713,031 | -39,904 | 0.03% | 1,712,120 |
| 2023-11-01 | 2023-10-30 | 0.476 | 3,752,935 | -474,853 | 0.03% | 1,786,950 |
| 2023-10-30 | 2023-10-26 | 0.451 | 4,227,788 | -62,848 | 0.03% | 1,907,100 |
| 2023-10-27 | 2023-10-25 | 0.456 | 4,290,636 | -149,639 | 0.03% | 1,956,955 |
| 2023-10-25 | 2023-10-20 | 0.441 | 4,440,275 | -997 | 0.04% | 1,958,440 |
| 2023-10-24 | 2023-10-19 | 0.441 | 4,441,272 | -317,234 | 0.04% | 1,958,880 |
| 2023-10-19 | 2023-10-17 | 0.451 | 4,758,506 | -49,880 | 0.04% | 2,146,500 |
| 2023-10-18 | 2023-10-16 | 0.446 | 4,808,386 | -997 | 0.04% | 2,144,900 |
| 2023-10-17 | 2023-10-13 | 0.446 | 4,809,383 | -380,082 | 0.04% | 2,145,345 |
| 2023-10-16 | 2023-10-12 | 0.431 | 5,189,465 | -57,860 | 0.04% | 2,236,860 |
| 2023-10-13 | 2023-10-11 | 0.406 | 5,247,325 | -33,918 | 0.04% | 2,130,300 |
| 2023-10-12 | 2023-10-10 | 0.396 | 5,281,243 | -60,853 | 0.04% | 2,091,130 |
| 2023-10-11 | 2023-10-09 | 0.396 | 5,342,096 | +17,956 | 0.04% | 2,115,225 |
| 2023-10-10 | 2023-10-06 | 0.381 | 5,324,140 | +49,880 | 0.04% | 2,028,060 |
| 2023-10-09 | 2023-10-05 | 0.376 | 5,274,260 | +69,831 | 0.04% | 1,982,625 |
| 2023-10-06 | 2023-10-04 | 0.381 | 5,204,429 | -500,790 | 0.04% | 1,982,460 |
| 2023-10-05 | 2023-10-03 | 0.386 | 5,705,219 | +131,682 | 0.05% | 2,201,815 |
| 2023-10-03 | 2023-09-28 | 0.431 | 5,573,537 | +108,737 | 0.04% | 2,402,410 |
| 2023-09-29 | 2023-09-27 | 0.431 | 5,464,800 | +88,786 | 0.04% | 2,355,540 |
| 2023-09-28 | 2023-09-26 | 0.431 | 5,376,014 | -386,068 | 0.04% | 2,317,270 |
| 2023-09-27 | 2023-09-25 | 0.441 | 5,762,082 | -1,537,287 | 0.05% | 2,541,440 |
| 2023-09-26 | 2023-09-22 | 0.471 | 7,299,369 | -1,779,701 | 0.06% | 3,438,990 |
| 2023-09-25 | 2023-09-21 | 0.476 | 9,079,070 | -2,730,405 | 0.07% | 4,322,975 |
| 2023-09-22 | 2023-09-20 | 0.476 | 11,809,475 | +1,491,398 | 0.09% | 5,623,050 |
| 2023-09-21 | 2023-09-19 | 0.481 | 10,318,077 | -255,383 | 0.08% | 4,964,640 |
| 2023-09-20 | 2023-09-18 | 0.466 | 10,573,460 | +424,973 | 0.08% | 4,928,535 |
| 2023-09-19 | 2023-09-15 | 0.461 | 10,148,487 | +297,282 | 0.08% | 4,679,580 |
| 2023-09-18 | 2023-09-14 | 0.451 | 9,851,205 | +941,725 | 0.08% | 4,443,750 |
| 2023-09-15 | 2023-09-13 | 0.416 | 8,909,480 | +49,880 | 0.07% | 3,706,365 |
| 2023-09-14 | 2023-09-12 | 0.421 | 8,859,600 | +446,920 | 0.07% | 3,730,020 |
| 2023-09-13 | 2023-09-11 | 0.421 | 8,412,680 | +2,094,940 | 0.07% | 3,541,860 |
| 2023-09-11 | 2023-09-06 | 0.436 | 6,317,740 | -2,394,217 | 0.05% | 2,754,855 |
| 2023-09-07 | 2023-09-05 | 0.416 | 8,711,957 | -300,274 | 0.07% | 3,624,195 |
| 2023-09-06 | 2023-09-04 | 0.421 | 9,012,231 | +2,780,284 | 0.07% | 3,794,280 |
| 2023-09-05 | 2023-08-31 | 0.396 | 6,231,947 | -9,976 | 0.05% | 2,467,565 |
| 2023-08-31 | 2023-08-29 | 0.401 | 6,241,923 | +199,518 | 0.05% | 2,502,800 |
| 2023-08-30 | 2023-08-28 | 0.391 | 6,042,405 | -2,294,458 | 0.05% | 2,362,230 |
| 2023-08-29 | 2023-08-25 | 0.391 | 8,336,863 | -748,192 | 0.07% | 3,259,230 |
| 2023-08-24 | 2023-08-22 | 0.391 | 9,085,055 | -184,555 | 0.07% | 3,551,730 |
| 2023-08-23 | 2023-08-21 | 0.386 | 9,269,610 | +10,974 | 0.07% | 3,577,420 |
| 2023-08-21 | 2023-08-17 | 0.406 | 9,258,636 | +372,101 | 0.07% | 3,758,805 |
| 2023-08-18 | 2023-08-16 | 0.401 | 8,886,535 | +37,908 | 0.07% | 3,563,200 |
| 2023-08-17 | 2023-08-15 | 0.401 | 8,848,627 | -49,879 | 0.07% | 3,548,000 |
| 2023-08-16 | 2023-08-14 | 0.401 | 8,898,506 | +57,860 | 0.07% | 3,568,000 |
| 2023-08-03 | 2023-08-01 | 0.441 | 8,840,646 | -420,983 | 0.07% | 3,899,280 |
| 2023-08-02 | 2023-07-31 | 0.441 | 9,261,629 | +2,367,282 | 0.07% | 4,084,960 |
| 2023-08-01 | 2023-07-28 | 0.416 | 6,894,347 | -126,694 | 0.06% | 2,868,065 |
| 2023-07-31 | 2023-07-27 | 0.396 | 7,021,041 | +389,060 | 0.06% | 2,780,010 |
| 2023-07-28 | 2023-07-26 | 0.431 | 6,631,981 | -119,711 | 0.05% | 2,858,640 |
| 2023-07-27 | 2023-07-25 | 0.416 | 6,751,692 | -47,884 | 0.05% | 2,808,720 |
| 2023-07-26 | 2023-07-24 | 0.401 | 6,799,576 | +67,836 | 0.05% | 2,726,400 |
| 2023-07-24 | 2023-07-20 | 0.416 | 6,731,740 | -21,947 | 0.05% | 2,800,420 |
| 2023-07-21 | 2023-07-19 | 0.411 | 6,753,687 | -100,081,258 | 0.05% | 2,775,700 |
| 2023-07-19 | 2023-07-14 | 0.431 | 106,834,945 | -303,267 | 0.86% | 46,049,990 |
| 2023-07-18 | 2023-07-13 | 0.436 | 107,138,212 | -9,976 | 0.86% | 46,717,695 |
| 2023-07-14 | 2023-07-12 | 0.421 | 107,148,188 | +9,976 | 0.86% | 45,110,940 |
| 2023-07-07 | 2023-07-05 | 0.441 | 107,138,212 | -9,976 | 0.86% | 47,254,680 |
| 2023-07-06 | 2023-07-04 | 0.416 | 107,148,188 | +2,993 | 0.86% | 44,573,905 |
| 2023-07-05 | 2023-07-03 | 0.416 | 107,145,195 | -49,880 | 0.86% | 44,572,660 |
| 2023-06-30 | 2023-06-28 | 0.401 | 107,195,075 | +51,875 | 0.86% | 42,981,600 |
| 2023-06-29 | 2023-06-27 | 0.406 | 107,143,200 | +4,988 | 0.86% | 43,497,810 |
| 2023-06-28 | 2023-06-26 | 0.406 | 107,138,212 | +23,942 | 0.86% | 43,495,785 |
| 2023-06-27 | 2023-06-23 | 0.406 | 107,114,270 | +47,884 | 0.86% | 43,486,065 |
| 2023-06-26 | 2023-06-21 | 0.436 | 107,066,386 | +18,955 | 0.86% | 46,686,375 |
| 2023-06-23 | 2023-06-20 | 0.431 | 107,047,431 | +135,672 | 0.86% | 46,141,580 |
| 2023-06-21 | 2023-06-19 | 0.451 | 106,911,759 | -998 | 0.86% | 48,226,500 |
| 2023-06-20 | 2023-06-16 | 0.471 | 106,912,757 | +56,863 | 0.86% | 50,370,370 |
| 2023-06-19 | 2023-06-15 | 0.461 | 106,855,894 | +262,366 | 0.86% | 49,272,440 |
| 2023-06-15 | 2023-06-13 | 0.441 | 106,593,528 | +114,723 | 0.85% | 47,014,440 |
| 2023-06-13 | 2023-06-09 | 0.441 | 106,478,805 | -105,744 | 0.85% | 46,963,840 |
| 2023-06-12 | 2023-06-08 | 0.431 | 106,584,549 | -293,292 | 0.85% | 45,942,060 |
| 2023-06-08 | 2023-06-06 | 0.431 | 106,877,841 | -52,872 | 0.86% | 46,068,480 |
| 2023-06-07 | 2023-06-05 | 0.426 | 106,930,713 | -204,506 | 0.86% | 45,555,325 |
| 2023-06-06 | 2023-06-02 | 0.431 | 107,135,219 | -270,347 | 0.86% | 46,179,420 |
| 2023-06-05 | 2023-06-01 | 0.421 | 107,405,566 | -1,221,051 | 0.86% | 45,219,300 |
| 2023-06-02 | 2023-05-31 | 0.418 | 108,626,617 | -3,457,648 | 0.87% | 45,407,768 |
| 2023-06-01 | 2023-05-30 | 0.433 | 112,084,265 | -1,089,984 | 0.90% | 48,546,610 |
| 2023-05-31 | 2023-05-29 | 0.433 | 113,174,249 | -5,957 | 0.91% | 49,018,710 |
| 2023-05-30 | 2023-05-25 | 0.443 | 113,180,206 | -11,659,240 | 0.91% | 50,161,320 |
| 2023-05-29 | 2023-05-24 | 0.463 | 124,839,446 | -16,084,072 | 1.01% | 57,843,620 |
| 2023-05-25 | 2023-05-23 | 0.463 | 140,923,518 | -1,290,618 | 1.14% | 65,296,080 |
| 2023-05-24 | 2023-05-22 | 0.489 | 142,214,136 | -3,871,852 | 1.15% | 69,475,280 |
| 2023-05-23 | 2023-05-19 | 0.499 | 146,085,988 | -1,986 | 1.18% | 72,838,260 |
| 2023-05-22 | 2023-05-18 | 0.504 | 146,087,974 | +6,053,989 | 1.18% | 73,575,000 |
| 2023-05-19 | 2023-05-17 | 0.514 | 140,033,985 | +11,121,152 | 1.13% | 71,936,520 |
| 2023-05-18 | 2023-05-16 | 0.514 | 128,912,833 | -1,986 | 1.04% | 66,223,500 |
| 2023-05-17 | 2023-05-15 | 0.514 | 128,914,819 | +3,329,793 | 1.04% | 66,224,520 |
| 2023-05-16 | 2023-05-12 | 0.514 | 125,585,026 | +234,297 | 1.01% | 64,513,980 |
| 2023-05-15 | 2023-05-11 | 0.544 | 125,350,729 | -198,556 | 1.01% | 68,181,480 |
| 2023-05-12 | 2023-05-10 | 0.554 | 125,549,285 | -498,377 | 1.01% | 69,554,100 |
| 2023-05-11 | 2023-05-09 | 0.544 | 126,047,662 | +59,567 | 1.02% | 68,560,560 |
| 2023-05-10 | 2023-05-08 | 0.554 | 125,988,095 | +1,032,494 | 1.02% | 69,797,200 |
| 2023-05-09 | 2023-05-05 | 0.544 | 124,955,601 | +456,680 | 1.01% | 67,966,560 |
| 2023-05-08 | 2023-05-04 | 0.554 | 124,498,921 | +198,556 | 1.00% | 68,972,200 |
| 2023-05-05 | 2023-05-03 | 0.524 | 124,300,365 | +68,502 | 1.00% | 65,106,080 |
| 2023-05-04 | 2023-05-02 | 0.544 | 124,231,863 | +2,505,784 | 1.00% | 67,572,900 |
| 2023-05-03 | 2023-04-28 | 0.564 | 121,726,079 | +1,032,494 | 0.98% | 68,662,160 |
| 2023-05-02 | 2023-04-27 | 0.564 | 120,693,585 | +19,855 | 0.97% | 68,079,760 |
| 2023-04-28 | 2023-04-26 | 0.564 | 120,673,730 | +295,850 | 0.97% | 68,068,560 |
| 2023-04-27 | 2023-04-25 | 0.574 | 120,377,880 | +405,055 | 0.97% | 69,114,210 |
| 2023-04-26 | 2023-04-24 | 0.574 | 119,972,825 | -833,937 | 0.97% | 68,881,650 |
| 2023-04-25 | 2023-04-21 | 0.584 | 120,806,762 | +99,278 | 0.97% | 70,577,300 |
| 2023-04-21 | 2023-04-19 | 0.635 | 120,707,484 | +198,556 | 0.97% | 76,598,550 |
| 2023-04-19 | 2023-04-17 | 0.655 | 120,508,928 | +724,732 | 0.97% | 78,900,250 |
| 2023-04-18 | 2023-04-14 | 0.625 | 119,784,196 | -1,628,164 | 0.97% | 74,806,100 |
| 2023-04-17 | 2023-04-13 | 0.544 | 121,412,360 | +69,495 | 0.98% | 66,039,300 |
| 2023-04-12 | 2023-04-06 | 0.574 | 121,342,865 | +175,722 | 0.98% | 69,668,250 |
| 2023-04-11 | 2023-04-04 | 0.574 | 121,167,143 | +61,553 | 0.98% | 69,567,360 |
| 2023-04-06 | 2023-04-03 | 0.574 | 121,105,590 | +7,473,668 | 0.98% | 69,532,020 |
| 2023-04-04 | 2023-03-31 | 0.635 | 113,631,922 | -49,639 | 0.92% | 72,108,540 |
| 2023-04-03 | 2023-03-30 | 0.604 | 113,681,561 | +14,892 | 0.92% | 68,704,800 |
| 2023-03-31 | 2023-03-29 | 0.604 | 113,666,669 | +6,949 | 0.92% | 68,695,800 |
| 2023-03-30 | 2023-03-28 | 0.625 | 113,659,720 | -15,884 | 0.92% | 70,981,320 |
| 2023-03-29 | 2023-03-27 | 0.625 | 113,675,604 | +9,927 | 0.92% | 70,991,240 |
| 2023-03-28 | 2023-03-24 | 0.614 | 113,665,677 | -134,025 | 0.92% | 69,840,120 |
| 2023-03-27 | 2023-03-23 | 0.645 | 113,799,702 | -42,690 | 0.92% | 73,361,280 |
| 2023-03-24 | 2023-03-22 | 0.655 | 113,842,392 | -27,798 | 0.92% | 74,535,500 |
| 2023-03-20 | 2023-03-16 | 0.574 | 113,870,190 | +34,748 | 0.92% | 65,377,860 |
| 2023-03-17 | 2023-03-15 | 0.584 | 113,835,442 | +44,675 | 0.92% | 66,504,540 |
| 2023-03-15 | 2023-03-13 | 0.584 | 113,790,767 | +29,783 | 0.92% | 66,478,440 |
| 2023-03-14 | 2023-03-10 | 0.584 | 113,760,984 | +20,849 | 0.92% | 66,461,040 |
| 2023-03-13 | 2023-03-09 | 0.604 | 113,740,135 | +7,942 | 0.92% | 68,740,200 |
| 2023-03-10 | 2023-03-08 | 0.625 | 113,732,193 | -19,856 | 0.92% | 71,026,580 |
| 2023-03-08 | 2023-03-06 | 0.635 | 113,752,049 | +19,856 | 0.92% | 72,184,770 |
| 2023-03-06 | 2023-03-02 | 0.625 | 113,732,193 | -69,495 | 0.92% | 71,026,580 |
| 2023-03-01 | 2023-02-27 | 0.614 | 113,801,688 | +198,557 | 0.92% | 69,923,690 |
| 2023-02-28 | 2023-02-24 | 0.604 | 113,603,131 | +101,264 | 0.92% | 68,657,400 |
| 2023-02-27 | 2023-02-23 | 0.635 | 113,501,867 | -655,237 | 0.91% | 72,026,010 |
| 2023-02-24 | 2023-02-22 | 0.665 | 114,157,104 | -19,856 | 0.92% | 75,891,420 |
| 2023-02-23 | 2023-02-21 | 0.665 | 114,176,960 | -2,091,793 | 0.92% | 75,904,620 |
| 2023-02-21 | 2023-02-17 | 0.635 | 116,268,753 | -107,220 | 0.94% | 73,781,820 |
| 2023-02-20 | 2023-02-16 | 0.635 | 116,375,973 | -91,336 | 0.94% | 73,849,860 |
| 2023-02-17 | 2023-02-15 | 0.655 | 116,467,309 | +4,964 | 0.94% | 76,254,100 |
| 2023-02-16 | 2023-02-14 | 0.665 | 116,462,345 | +5,956 | 0.94% | 77,423,940 |
| 2023-02-15 | 2023-02-13 | 0.665 | 116,456,389 | -164,802 | 0.94% | 77,419,980 |
| 2023-02-14 | 2023-02-10 | 0.675 | 116,621,191 | +39,712 | 0.94% | 78,704,230 |
| 2023-02-13 | 2023-02-09 | 0.695 | 116,581,479 | +4,964 | 0.94% | 81,026,010 |
| 2023-02-10 | 2023-02-08 | 0.665 | 116,576,515 | +173,737 | 0.94% | 77,499,840 |
| 2023-02-09 | 2023-02-07 | 0.695 | 116,402,778 | +7,942 | 0.94% | 80,901,810 |
| 2023-02-08 | 2023-02-06 | 0.685 | 116,394,836 | -104,242 | 0.94% | 79,723,880 |
| 2023-02-06 | 2023-02-02 | 0.745 | 116,499,078 | -1,574,256 | 0.94% | 86,836,040 |
| 2023-02-03 | 2023-02-01 | 0.766 | 118,073,334 | -4,964 | 0.95% | 90,388,092 |
| 2023-02-02 | 2023-01-31 | 0.776 | 118,078,298 | +2,125,548 | 0.95% | 91,581,259 |
| 2023-02-01 | 2023-01-30 | 0.705 | 115,952,750 | -22,834 | 0.93% | 81,756,990 |
| 2023-01-30 | 2023-01-26 | 0.695 | 115,975,584 | -15,885 | 0.93% | 80,604,903 |
| 2023-01-27 | 2023-01-20 | 0.685 | 115,991,469 | +1,103,677 | 0.93% | 79,447,596 |
| 2023-01-26 | 2023-01-19 | 0.665 | 114,887,792 | +69,495 | 0.93% | 76,377,180 |
| 2023-01-20 | 2023-01-18 | 0.655 | 114,818,297 | -9,928 | 0.93% | 75,174,450 |
| 2023-01-19 | 2023-01-17 | 0.635 | 114,828,225 | +12,906 | 0.93% | 72,867,690 |
| 2023-01-17 | 2023-01-13 | 0.685 | 114,815,319 | -341,517 | 0.93% | 78,642,000 |
| 2023-01-16 | 2023-01-12 | 0.675 | 115,156,836 | +982,855 | 0.93% | 77,715,980 |
| 2023-01-12 | 2023-01-10 | 0.625 | 114,173,981 | -17,870 | 0.92% | 71,302,480 |
| 2023-01-11 | 2023-01-09 | 0.625 | 114,191,851 | +9,927 | 0.92% | 71,313,640 |
| 2023-01-06 | 2023-01-04 | 0.594 | 114,181,924 | +37,726 | 0.92% | 67,857,080 |
| 2023-01-04 | 2022-12-30 | 0.564 | 114,144,198 | -397,113 | 0.92% | 64,385,440 |
| 2023-01-03 | 2022-12-29 | 0.564 | 114,541,311 | +72,473 | 0.92% | 64,609,440 |
| 2022-12-30 | 2022-12-28 | 0.584 | 114,468,838 | +4,964 | 0.92% | 66,874,580 |
| 2022-12-29 | 2022-12-23 | 0.584 | 114,463,874 | +2,033,219 | 0.92% | 66,871,680 |
| 2022-12-22 | 2022-12-20 | 0.594 | 112,430,655 | +123,105 | 0.90% | 66,816,320 |
| 2022-12-21 | 2022-12-19 | 0.625 | 112,307,550 | -72,473 | 0.90% | 70,136,880 |
| 2022-12-19 | 2022-12-15 | 0.625 | 112,380,023 | -14,892 | 0.90% | 70,182,140 |
| 2022-12-16 | 2022-12-14 | 0.625 | 112,394,915 | +27,798 | 0.90% | 70,191,440 |
| 2022-12-15 | 2022-12-13 | 0.614 | 112,367,117 | +9,928 | 0.90% | 69,042,240 |
| 2022-12-13 | 2022-12-09 | 0.635 | 112,357,189 | +9,928 | 0.90% | 71,299,620 |
| 2022-12-12 | 2022-12-08 | 0.614 | 112,347,261 | +29,783 | 0.90% | 69,030,040 |
| 2022-12-09 | 2022-12-07 | 0.594 | 112,317,478 | -824,009 | 0.90% | 66,749,060 |
| 2022-12-08 | 2022-12-06 | 0.635 | 113,141,487 | -2,517,697 | 0.91% | 71,797,320 |
| 2022-12-06 | 2022-12-02 | 0.604 | 115,659,184 | +1,985 | 0.93% | 69,900,000 |
| 2022-12-05 | 2022-12-01 | 0.614 | 115,657,199 | -9,927 | 0.93% | 71,063,780 |
| 2022-12-02 | 2022-11-30 | 0.594 | 115,667,126 | -1,979,609 | 0.93% | 68,739,720 |
| 2022-12-01 | 2022-11-29 | 0.574 | 117,646,735 | -944,137 | 0.94% | 67,546,140 |
| 2022-11-30 | 2022-11-28 | 0.544 | 118,590,872 | -59,566 | 0.95% | 64,504,620 |
| 2022-11-29 | 2022-11-25 | 0.554 | 118,650,438 | +53,610 | 0.95% | 65,732,150 |
| 2022-11-28 | 2022-11-24 | 0.554 | 118,596,828 | +29,783 | 0.95% | 65,702,450 |
| 2022-11-25 | 2022-11-23 | 0.554 | 118,567,045 | -1,693,687 | 0.95% | 65,685,950 |
| 2022-11-24 | 2022-11-22 | 0.544 | 120,260,732 | +1,660,925 | 0.96% | 65,412,900 |
| 2022-11-23 | 2022-11-21 | 0.554 | 118,599,807 | +967,964 | 0.95% | 65,704,100 |
| 2022-11-21 | 2022-11-17 | 0.574 | 117,631,843 | +3,032,951 | 0.94% | 67,537,590 |
| 2022-11-18 | 2022-11-16 | 0.574 | 114,598,892 | -79,423 | 0.92% | 65,796,240 |
| 2022-11-17 | 2022-11-15 | 0.614 | 114,678,315 | -992,783 | 0.92% | 70,462,320 |
| 2022-11-16 | 2022-11-14 | 0.594 | 115,671,098 | -267,058 | 0.93% | 68,742,080 |
| 2022-11-14 | 2022-11-10 | 0.584 | 115,938,156 | +1,113,902 | 0.93% | 67,732,980 |
| 2022-11-11 | 2022-11-09 | 0.604 | 114,824,254 | +33,755 | 0.92% | 69,395,400 |
| 2022-11-10 | 2022-11-08 | 0.604 | 114,790,499 | -158,846 | 0.92% | 69,375,000 |
| 2022-11-09 | 2022-11-07 | 0.625 | 114,949,345 | -267,058 | 0.92% | 71,786,700 |
| 2022-11-08 | 2022-11-04 | 0.574 | 115,216,403 | -287,907 | 0.92% | 66,150,780 |
| 2022-11-07 | 2022-11-03 | 0.564 | 115,504,310 | -100,271 | 0.93% | 65,152,640 |
| 2022-11-04 | 2022-11-02 | 0.584 | 115,604,581 | -156,860 | 0.93% | 67,538,100 |
| 2022-11-03 | 2022-11-01 | 0.574 | 115,761,441 | -89,450 | 0.93% | 66,463,710 |
| 2022-11-02 | 2022-10-31 | 0.524 | 115,850,891 | +8,958,574 | 0.93% | 60,680,412 |
| 2022-11-01 | 2022-10-28 | 0.534 | 106,892,317 | -472,565 | 0.86% | 57,064,782 |
| 2022-10-31 | 2022-10-27 | 0.564 | 107,364,882 | -1,670,853 | 0.86% | 60,561,424 |
| 2022-10-28 | 2022-10-26 | 0.564 | 109,035,735 | -3,004,161 | 0.87% | 61,503,904 |
| 2022-10-27 | 2022-10-25 | 0.574 | 112,039,896 | +33,755 | 0.90% | 64,327,008 |
| 2022-10-26 | 2022-10-24 | 0.584 | 112,006,141 | +3,057,870 | 0.90% | 65,435,832 |
| 2022-10-24 | 2022-10-20 | 0.685 | 108,948,271 | +73,466 | 0.87% | 74,623,404 |
| 2022-10-21 | 2022-10-19 | 0.695 | 108,874,805 | +785,291 | 0.87% | 75,669,747 |
| 2022-10-19 | 2022-10-17 | 0.695 | 108,089,514 | +1,987,551 | 0.87% | 75,123,957 |
| 2022-10-17 | 2022-10-13 | 0.685 | 106,101,963 | +373,286 | 0.85% | 72,673,844 |
| 2022-10-14 | 2022-10-12 | 0.705 | 105,728,677 | +14,892 | 0.85% | 74,548,110 |
| 2022-10-13 | 2022-10-11 | 0.705 | 105,713,785 | -2,434,005 | 0.85% | 74,537,610 |
| 2022-10-12 | 2022-10-10 | 0.705 | 108,147,790 | +104,242 | 0.87% | 76,253,800 |
| 2022-10-11 | 2022-10-07 | 0.755 | 108,043,548 | +1,323,182 | 0.87% | 81,621,750 |
| 2022-10-10 | 2022-10-06 | 0.776 | 106,720,366 | -14,892 | 0.85% | 82,772,073 |
| 2022-10-07 | 2022-10-05 | 0.786 | 106,735,258 | -194,586 | 0.85% | 83,858,735 |
| 2022-10-06 | 2022-10-03 | 0.735 | 106,929,844 | +1,122,838 | 0.86% | 78,626,256 |
| 2022-10-05 | 2022-09-30 | 0.766 | 105,807,006 | -1,271,755 | 0.85% | 80,997,911 |
| 2022-09-30 | 2022-09-28 | 0.695 | 107,078,761 | +12,906 | 0.86% | 74,421,467 |
| 2022-09-29 | 2022-09-27 | 0.755 | 107,065,855 | -1,260,834 | 0.86% | 80,883,149 |
| 2022-09-28 | 2022-09-26 | 0.715 | 108,326,689 | -1,270,564 | 0.87% | 77,471,081 |
| 2022-09-27 | 2022-09-23 | 0.745 | 109,597,253 | +10,921 | 0.88% | 81,691,560 |
| 2022-09-26 | 2022-09-22 | 0.755 | 109,586,332 | +38,718 | 0.88% | 82,787,250 |
| 2022-09-23 | 2022-09-21 | 0.725 | 109,547,614 | -1,985 | 0.88% | 79,447,680 |
| 2022-09-22 | 2022-09-20 | 0.735 | 109,549,599 | +2,020,312 | 0.88% | 80,552,580 |
| 2022-09-21 | 2022-09-19 | 0.745 | 107,529,287 | -496,391 | 0.86% | 80,150,140 |
| 2022-09-20 | 2022-09-16 | 0.776 | 108,025,678 | -1,517,965 | 0.87% | 83,784,470 |
| 2022-09-19 | 2022-09-15 | 0.806 | 109,543,643 | -33,754 | 0.88% | 88,272,000 |
| 2022-09-16 | 2022-09-14 | 0.816 | 109,577,397 | +2,875,098 | 0.88% | 89,402,940 |
| 2022-09-14 | 2022-09-09 | 0.836 | 106,702,299 | +1,032,297 | 0.85% | 89,206,740 |
| 2022-09-09 | 2022-09-07 | 0.806 | 105,670,002 | +26,805 | 0.85% | 85,150,559 |
| 2022-09-08 | 2022-09-06 | 0.806 | 105,643,197 | +24,819 | 0.85% | 85,128,959 |
| 2022-09-07 | 2022-09-05 | 0.806 | 105,618,378 | -1,267,783 | 0.85% | 85,108,960 |
| 2022-09-05 | 2022-09-01 | 0.836 | 106,886,161 | +33,755 | 0.86% | 89,360,455 |
| 2022-09-02 | 2022-08-31 | 0.856 | 106,852,406 | -1,031,304 | 0.86% | 91,484,819 |
| 2022-09-01 | 2022-08-30 | 0.836 | 107,883,710 | -5,957 | 0.86% | 90,194,440 |
| 2022-08-31 | 2022-08-29 | 0.866 | 107,889,667 | -210,867 | 0.86% | 93,459,640 |
| 2022-08-30 | 2022-08-26 | 0.856 | 108,100,534 | -1,208,216 | 0.87% | 92,553,440 |
| 2022-08-29 | 2022-08-25 | 0.816 | 109,308,750 | -6,950 | 0.88% | 89,183,754 |
| 2022-08-26 | 2022-08-24 | 0.806 | 109,315,700 | -313,719 | 0.88% | 88,088,320 |
| 2022-08-25 | 2022-08-23 | 0.836 | 109,629,419 | +1,161,556 | 0.88% | 91,653,912 |
| 2022-08-24 | 2022-08-22 | 0.836 | 108,467,863 | -993 | 0.87% | 90,682,812 |
| 2022-08-23 | 2022-08-19 | 0.806 | 108,468,856 | -1,986 | 0.87% | 87,405,920 |
| 2022-08-22 | 2022-08-18 | 0.796 | 108,470,842 | +262,095 | 0.87% | 86,314,926 |
| 2022-08-18 | 2022-08-16 | 0.786 | 108,208,747 | +455,687 | 0.87% | 85,016,412 |
| 2022-08-17 | 2022-08-15 | 0.806 | 107,753,060 | +34,747 | 0.86% | 86,829,120 |
| 2022-08-16 | 2022-08-12 | 0.846 | 107,718,313 | -13,898 | 0.86% | 91,141,176 |
| 2022-08-15 | 2022-08-11 | 0.816 | 107,732,211 | +198,556 | 0.86% | 87,897,474 |
| 2022-08-12 | 2022-08-10 | 0.816 | 107,533,655 | -295,849 | 0.86% | 87,735,474 |
| 2022-08-11 | 2022-08-09 | 0.776 | 107,829,504 | +20,848 | 0.86% | 83,632,318 |
| 2022-08-10 | 2022-08-08 | 0.786 | 107,808,656 | +764,443 | 0.86% | 84,702,072 |
| 2022-08-09 | 2022-08-05 | 0.806 | 107,044,213 | +4,964 | 0.86% | 86,257,920 |
| 2022-08-08 | 2022-08-04 | 0.776 | 107,039,249 | +3,971 | 0.86% | 83,019,398 |
| 2022-08-05 | 2022-08-03 | 0.786 | 107,035,278 | -22,834 | 0.86% | 84,094,452 |
| 2022-08-04 | 2022-08-02 | 0.806 | 107,058,112 | +988,812 | 0.86% | 86,269,120 |
| 2022-08-03 | 2022-08-01 | 0.826 | 106,069,300 | +1,514,986 | 0.85% | 87,609,128 |
| 2022-08-02 | 2022-07-29 | 0.846 | 104,554,314 | +59,567 | 0.84% | 88,464,096 |
| 2022-07-28 | 2022-07-26 | 0.866 | 104,494,747 | -794,226 | 0.84% | 90,518,784 |
| 2022-07-27 | 2022-07-25 | 0.826 | 105,288,973 | -993 | 0.84% | 86,964,608 |
| 2022-07-26 | 2022-07-22 | 0.836 | 105,289,966 | +38,718 | 0.84% | 88,025,982 |
| 2022-07-25 | 2022-07-21 | 0.866 | 105,251,248 | -198,556 | 0.84% | 91,174,104 |
| 2022-07-22 | 2022-07-20 | 0.846 | 105,449,804 | -53,610 | 0.84% | 89,221,776 |
| 2022-07-21 | 2022-07-19 | 0.856 | 105,503,414 | +993,775 | 0.84% | 90,329,840 |
| 2022-07-19 | 2022-07-15 | 0.816 | 104,509,639 | -1,985 | 0.84% | 85,268,214 |
| 2022-07-15 | 2022-07-13 | 0.836 | 104,511,624 | +29,783 | 0.84% | 87,375,262 |
| 2022-07-14 | 2022-07-12 | 0.836 | 104,481,841 | +29,784 | 0.84% | 87,350,362 |
| 2022-07-13 | 2022-07-11 | 0.846 | 104,452,057 | -611,555 | 0.84% | 88,377,576 |
| 2022-07-12 | 2022-07-08 | 0.856 | 105,063,612 | +8,935 | 0.84% | 89,953,290 |
| 2022-07-11 | 2022-07-07 | 0.846 | 105,054,677 | +56,589 | 0.84% | 88,887,456 |
| 2022-07-08 | 2022-07-06 | 0.876 | 104,998,088 | -272,022 | 0.84% | 92,012,418 |
| 2022-07-07 | 2022-07-05 | 0.917 | 105,270,110 | +428,882 | 0.84% | 96,492,214 |
| 2022-07-06 | 2022-07-04 | 0.947 | 104,841,228 | +221,390 | 0.84% | 99,267,196 |
| 2022-07-05 | 2022-06-30 | 1.037 | 104,619,838 | -674,099 | 0.84% | 108,541,812 |
| 2022-07-04 | 2022-06-29 | 1.048 | 105,293,937 | -933,216 | 0.84% | 110,301,776 |
| 2022-06-30 | 2022-06-28 | 0.957 | 106,227,153 | +2,215,891 | 0.85% | 101,649,430 |
| 2022-06-29 | 2022-06-27 | 0.987 | 104,011,262 | +379,243 | 0.83% | 102,672,052 |
| 2022-06-28 | 2022-06-24 | 1.027 | 103,632,019 | -84,386 | 0.83% | 106,473,108 |
| 2022-06-27 | 2022-06-23 | 0.907 | 103,716,405 | -139,983 | 0.83% | 94,023,360 |
| 2022-06-24 | 2022-06-22 | 0.957 | 103,856,388 | -150,903 | 0.83% | 99,380,830 |
| 2022-06-23 | 2022-06-21 | 0.947 | 104,007,291 | +115,163 | 0.83% | 98,477,596 |
| 2022-06-22 | 2022-06-20 | 0.917 | 103,892,128 | +231,318 | 0.83% | 95,229,134 |
| 2022-06-21 | 2022-06-17 | 0.947 | 103,660,810 | -490,434 | 0.83% | 98,149,536 |
| 2022-06-20 | 2022-06-16 | 0.937 | 104,151,244 | +90,343 | 0.83% | 97,564,812 |
| 2022-06-17 | 2022-06-15 | 0.987 | 104,060,901 | -38,719 | 0.83% | 102,721,052 |
| 2022-06-16 | 2022-06-14 | 0.886 | 104,099,620 | +1,086,998 | 0.83% | 92,273,632 |
| 2022-06-15 | 2022-06-13 | 0.856 | 103,012,622 | +99,278 | 0.82% | 88,197,275 |
| 2022-06-14 | 2022-06-10 | 0.876 | 102,913,344 | +7,943 | 0.82% | 90,185,505 |
| 2022-06-13 | 2022-06-09 | 0.876 | 102,905,401 | +24,819 | 0.82% | 90,178,545 |
| 2022-06-10 | 2022-06-08 | 0.896 | 102,880,582 | -149,910 | 0.82% | 92,229,365 |
| 2022-06-09 | 2022-06-07 | 0.846 | 103,030,492 | +229,333 | 0.82% | 87,174,780 |
| 2022-06-08 | 2022-06-06 | 0.876 | 102,801,159 | -55,596 | 0.82% | 90,087,195 |
| 2022-06-07 | 2022-06-02 | 0.836 | 102,856,755 | -29,783 | 0.82% | 85,991,735 |
| 2022-06-06 | 2022-06-01 | 0.816 | 102,886,538 | +102,256 | 0.82% | 83,943,945 |
| 2022-06-02 | 2022-05-31 | 0.848 | 102,784,282 | -129,062 | 0.82% | 87,174,017 |
| 2022-06-01 | 2022-05-30 | 0.848 | 102,913,344 | +249,984 | 0.82% | 87,283,478 |
| 2022-05-31 | 2022-05-27 | 0.818 | 102,663,360 | +8,914 | 0.82% | 83,961,765 |
| 2022-05-30 | 2022-05-26 | 0.838 | 102,654,446 | +255,528 | 0.82% | 86,027,425 |
| 2022-05-27 | 2022-05-25 | 0.848 | 102,398,918 | -9,904 | 0.82% | 86,847,180 |
| 2022-05-26 | 2022-05-24 | 0.858 | 102,408,822 | -693,293 | 0.82% | 87,889,575 |
| 2022-05-25 | 2022-05-23 | 0.878 | 103,102,115 | -947,831 | 0.83% | 90,566,565 |
| 2022-05-23 | 2022-05-19 | 0.868 | 104,049,946 | +417,957 | 0.83% | 90,348,590 |
| 2022-05-20 | 2022-05-18 | 0.909 | 103,631,989 | -9,905 | 0.83% | 94,171,050 |
| 2022-05-19 | 2022-05-17 | 0.878 | 103,641,894 | +607,127 | 0.83% | 91,040,715 |
| 2022-05-18 | 2022-05-16 | 0.818 | 103,034,767 | +3,962 | 0.83% | 84,265,515 |
| 2022-05-17 | 2022-05-13 | 0.838 | 103,030,805 | +20,799 | 0.82% | 86,342,825 |
| 2022-05-16 | 2022-05-12 | 0.818 | 103,010,006 | -11,885 | 0.82% | 84,245,265 |
| 2022-05-13 | 2022-05-11 | 0.878 | 103,021,891 | +11,885 | 0.82% | 90,496,095 |
| 2022-05-12 | 2022-05-10 | 0.848 | 103,010,006 | -55,464 | 0.82% | 87,365,460 |
| 2022-05-11 | 2022-05-06 | 0.929 | 103,065,470 | +315,944 | 0.83% | 95,737,500 |
| 2022-05-10 | 2022-05-05 | 0.969 | 102,749,526 | +95,080 | 0.82% | 99,593,760 |
| 2022-05-04 | 2022-04-29 | 1.030 | 102,654,446 | +19,808 | 0.82% | 105,720,450 |
| 2022-05-03 | 2022-04-28 | 1.030 | 102,634,638 | -1,980 | 0.82% | 105,700,050 |
| 2022-04-29 | 2022-04-27 | 1.000 | 102,636,618 | +101,022 | 0.82% | 102,593,205 |
| 2022-04-28 | 2022-04-26 | 0.959 | 102,535,596 | -37,636 | 0.82% | 98,351,125 |
| 2022-04-27 | 2022-04-25 | 0.939 | 102,573,232 | -80,223 | 0.82% | 96,315,915 |
| 2022-04-26 | 2022-04-22 | 1.010 | 102,653,455 | -14,857 | 0.82% | 103,646,499 |
| 2022-04-25 | 2022-04-21 | 1.030 | 102,668,312 | -17,827 | 0.82% | 105,734,730 |
| 2022-04-22 | 2022-04-20 | 1.060 | 102,686,139 | -1,450,865 | 0.82% | 108,863,475 |
| 2022-04-21 | 2022-04-19 | 1.090 | 104,137,004 | -45,559 | 0.83% | 113,555,952 |
| 2022-04-20 | 2022-04-14 | 1.121 | 104,182,563 | +1,631,220 | 0.83% | 116,761,344 |
| 2022-04-19 | 2022-04-13 | 1.101 | 102,551,343 | -991 | 0.82% | 112,862,306 |
| 2022-04-14 | 2022-04-12 | 1.090 | 102,552,334 | +15,847 | 0.82% | 111,827,952 |
| 2022-04-13 | 2022-04-11 | 1.080 | 102,536,487 | -251,566 | 0.82% | 110,775,388 |
| 2022-04-11 | 2022-04-07 | 1.080 | 102,788,053 | +4,952 | 0.82% | 111,047,168 |
| 2022-04-07 | 2022-04-04 | 1.181 | 102,783,101 | -14,857 | 0.82% | 121,419,558 |
| 2022-04-04 | 2022-03-31 | 1.151 | 102,797,958 | -73,291 | 0.82% | 118,323,336 |
| 2022-04-01 | 2022-03-30 | 1.181 | 102,871,249 | -17,431 | 0.82% | 121,523,688 |
| 2022-03-31 | 2022-03-29 | 1.191 | 102,888,680 | -42,588 | 0.82% | 122,583,120 |
| 2022-03-30 | 2022-03-28 | 1.222 | 102,931,268 | -990 | 0.82% | 125,751,670 |
| 2022-03-28 | 2022-03-24 | 1.252 | 102,932,258 | +11,885 | 0.82% | 128,870,719 |
| 2022-03-25 | 2022-03-23 | 1.222 | 102,920,373 | -9,905 | 0.82% | 125,738,360 |
| 2022-03-24 | 2022-03-22 | 1.222 | 102,930,278 | -519,970 | 0.82% | 125,750,461 |
| 2022-03-23 | 2022-03-21 | 1.181 | 103,450,248 | -794,316 | 0.83% | 122,207,671 |
| 2022-03-22 | 2022-03-18 | 1.191 | 104,244,564 | -10,894 | 0.83% | 124,198,541 |
| 2022-03-21 | 2022-03-17 | 1.171 | 104,255,458 | +110,927 | 0.83% | 122,106,240 |
| 2022-03-18 | 2022-03-16 | 1.111 | 104,144,531 | -5,943 | 0.83% | 115,667,200 |
| 2022-03-17 | 2022-03-15 | 1.040 | 104,150,474 | -17,827 | 0.83% | 108,312,740 |
| 2022-03-16 | 2022-03-14 | 1.121 | 104,168,301 | -1,514,351 | 0.83% | 116,745,360 |
| 2022-03-15 | 2022-03-11 | 1.272 | 105,682,652 | -168,371 | 0.85% | 134,448,300 |
| 2022-03-14 | 2022-03-10 | 1.313 | 105,851,023 | -201,055 | 0.85% | 138,937,500 |
| 2022-03-11 | 2022-03-09 | 1.323 | 106,052,078 | -587,318 | 0.85% | 140,272,180 |
| 2022-03-10 | 2022-03-08 | 1.353 | 106,639,396 | +349,617 | 0.85% | 144,279,139 |
| 2022-03-09 | 2022-03-07 | 1.383 | 106,289,779 | -71,310 | 0.85% | 147,025,661 |
| 2022-03-08 | 2022-03-04 | 1.393 | 106,361,089 | -72,300 | 0.85% | 148,198,200 |
| 2022-03-07 | 2022-03-03 | 1.403 | 106,433,389 | +371,407 | 0.85% | 149,373,570 |
| 2022-03-04 | 2022-03-02 | 1.393 | 106,061,982 | -249,586 | 0.85% | 147,781,440 |
| 2022-03-03 | 2022-03-01 | 1.393 | 106,311,568 | +9,904 | 0.85% | 148,129,200 |
| 2022-03-02 | 2022-02-28 | 1.403 | 106,301,664 | +2,972 | 0.85% | 149,188,701 |
| 2022-03-01 | 2022-02-25 | 1.363 | 106,298,692 | +39,616 | 0.85% | 144,891,450 |
| 2022-02-28 | 2022-02-24 | 1.353 | 106,259,076 | +60,416 | 0.85% | 143,764,581 |
| 2022-02-25 | 2022-02-23 | 1.383 | 106,198,660 | +125,783 | 0.85% | 146,899,620 |
| 2022-02-24 | 2022-02-22 | 1.363 | 106,072,877 | +95,080 | 0.85% | 144,583,650 |
| 2022-02-23 | 2022-02-21 | 1.383 | 105,977,797 | +26,742 | 0.85% | 146,594,111 |
| 2022-02-22 | 2022-02-18 | 1.373 | 105,951,055 | +27,731 | 0.85% | 145,487,360 |
| 2022-02-21 | 2022-02-17 | 1.393 | 105,923,324 | -74,281 | 0.85% | 147,588,241 |
| 2022-02-18 | 2022-02-16 | 1.393 | 105,997,605 | -44,569 | 0.85% | 147,691,740 |
| 2022-02-17 | 2022-02-15 | 1.383 | 106,042,174 | -188,179 | 0.85% | 146,683,160 |
| 2022-02-16 | 2022-02-14 | 1.363 | 106,230,353 | +42,588 | 0.85% | 144,798,299 |
| 2022-02-15 | 2022-02-11 | 1.383 | 106,187,765 | -3,962 | 0.85% | 146,884,549 |
| 2022-02-14 | 2022-02-10 | 1.424 | 106,191,727 | -15,847 | 0.85% | 151,178,790 |
| 2022-02-11 | 2022-02-09 | 1.393 | 106,207,574 | -15,847 | 0.85% | 147,984,300 |
| 2022-02-10 | 2022-02-08 | 1.414 | 106,223,421 | +124,793 | 0.85% | 150,151,401 |
| 2022-02-09 | 2022-02-07 | 1.414 | 106,098,628 | -115,879 | 0.85% | 149,975,000 |
| 2022-02-08 | 2022-02-04 | 1.403 | 106,214,507 | +52,492 | 0.85% | 149,066,380 |
| 2022-02-07 | 2022-01-31 | 1.393 | 106,162,015 | +1,932,308 | 0.85% | 147,920,821 |
| 2022-02-04 | 2022-01-27 | 1.292 | 104,229,707 | +1,752,051 | 0.83% | 134,704,640 |
| 2022-01-28 | 2022-01-26 | 1.302 | 102,477,656 | -704,188 | 0.82% | 133,475,010 |
| 2022-01-27 | 2022-01-25 | 1.292 | 103,181,844 | +1,049,844 | 0.83% | 133,350,400 |
| 2022-01-26 | 2022-01-24 | 1.343 | 102,132,000 | +183,228 | 0.82% | 137,149,600 |
| 2022-01-25 | 2022-01-21 | 1.383 | 101,948,772 | +17,827 | 0.82% | 141,020,949 |
| 2022-01-24 | 2022-01-20 | 1.383 | 101,930,945 | +56,454 | 0.82% | 140,996,290 |
| 2022-01-21 | 2022-01-19 | 1.363 | 101,874,491 | -39,617 | 0.82% | 138,861,000 |
| 2022-01-20 | 2022-01-18 | 1.363 | 101,914,108 | +25,751 | 0.82% | 138,915,000 |
| 2022-01-19 | 2022-01-17 | 1.373 | 101,888,357 | -49,521 | 0.82% | 139,908,640 |
| 2022-01-18 | 2022-01-14 | 1.393 | 101,937,878 | +39,617 | 0.82% | 142,035,120 |
| 2022-01-17 | 2022-01-13 | 1.363 | 101,898,261 | -314,953 | 0.82% | 138,893,400 |
| 2022-01-14 | 2022-01-12 | 1.363 | 102,213,214 | -608,118 | 0.82% | 139,322,700 |
| 2022-01-13 | 2022-01-11 | 1.282 | 102,821,332 | +151,535 | 0.82% | 131,846,321 |
| 2022-01-12 | 2022-01-10 | 1.242 | 102,669,797 | -69,330 | 0.82% | 127,505,489 |
| 2022-01-11 | 2022-01-07 | 1.171 | 102,739,127 | -17,827 | 0.82% | 120,330,280 |
| 2022-01-10 | 2022-01-06 | 1.171 | 102,756,954 | +265,432 | 0.82% | 120,351,160 |
| 2022-01-07 | 2022-01-05 | 1.242 | 102,491,522 | -3,676,435 | 0.82% | 127,284,090 |
| 2022-01-06 | 2022-01-04 | 1.292 | 106,167,957 | +666,552 | 0.85% | 137,209,600 |
| 2022-01-05 | 2022-01-03 | 1.302 | 105,501,405 | +2,128,410 | 0.84% | 137,413,380 |
| 2022-01-04 | 2021-12-31 | 1.373 | 103,372,995 | -610,098 | 0.83% | 141,947,280 |
| 2022-01-03 | 2021-12-29 | 1.333 | 103,983,093 | +774,508 | 0.83% | 138,585,480 |
| 2021-12-30 | 2021-12-28 | 1.282 | 103,208,585 | -47,540 | 0.83% | 132,342,890 |
| 2021-12-29 | 2021-12-24 | 1.282 | 103,256,125 | +47,540 | 0.83% | 132,403,849 |
| 2021-12-28 | 2021-12-22 | 1.212 | 103,208,585 | +327,828 | 0.83% | 125,048,400 |
| 2021-12-23 | 2021-12-21 | 1.191 | 102,880,757 | -49,521 | 0.82% | 122,573,680 |
| 2021-12-22 | 2021-12-20 | 1.151 | 102,930,278 | +194,123 | 0.82% | 118,475,640 |
| 2021-12-21 | 2021-12-17 | 1.181 | 102,736,155 | -5,943 | 0.82% | 121,364,099 |
| 2021-12-20 | 2021-12-16 | 1.171 | 102,742,098 | -8,914 | 0.82% | 120,333,760 |
| 2021-12-17 | 2021-12-15 | 1.151 | 102,751,012 | +131,726 | 0.82% | 118,269,300 |
| 2021-12-16 | 2021-12-14 | 1.181 | 102,619,286 | -1,806,524 | 0.82% | 121,226,040 |
| 2021-12-15 | 2021-12-13 | 1.313 | 104,425,810 | -38,627 | 0.84% | 137,066,800 |
| 2021-12-14 | 2021-12-10 | 1.232 | 104,464,437 | -41,597 | 0.84% | 128,679,501 |
| 2021-12-13 | 2021-12-09 | 1.262 | 104,506,034 | -152,525 | 0.84% | 131,896,250 |
| 2021-12-10 | 2021-12-08 | 1.202 | 104,658,559 | -11,885 | 0.84% | 125,748,490 |
| 2021-12-09 | 2021-12-07 | 1.171 | 104,670,444 | +16,837 | 0.84% | 122,592,280 |
| 2021-12-08 | 2021-12-06 | 1.151 | 104,653,607 | -147,572 | 0.84% | 120,459,241 |
| 2021-12-07 | 2021-12-03 | 1.222 | 104,801,179 | -22,780 | 0.84% | 128,036,150 |
| 2021-12-06 | 2021-12-02 | 1.171 | 104,823,959 | -2,935,601 | 0.84% | 122,772,080 |
| 2021-12-03 | 2021-12-01 | 1.232 | 107,759,560 | -990,419 | 0.86% | 132,738,440 |
| 2021-12-02 | 2021-11-30 | 1.191 | 108,749,979 | +2,994,036 | 0.87% | 129,566,360 |
| 2021-12-01 | 2021-11-29 | 1.212 | 105,755,943 | -877,511 | 0.85% | 128,134,800 |
| 2021-11-30 | 2021-11-26 | 1.151 | 106,633,454 | -121,821 | 0.85% | 122,738,100 |
| 2021-11-29 | 2021-11-25 | 1.131 | 106,755,275 | +145,591 | 0.85% | 120,722,559 |
| 2021-11-25 | 2021-11-23 | 1.101 | 106,609,684 | +931,984 | 0.85% | 117,328,690 |
| 2021-11-24 | 2021-11-22 | 1.111 | 105,677,700 | -39,616 | 0.85% | 117,370,000 |
| 2021-11-23 | 2021-11-19 | 1.090 | 105,717,316 | -120,832 | 0.85% | 115,279,200 |
| 2021-11-22 | 2021-11-18 | 1.080 | 105,838,148 | -1,175,627 | 0.85% | 114,342,340 |
| 2021-11-19 | 2021-11-17 | 1.090 | 107,013,775 | +105,975 | 0.86% | 116,692,920 |
| 2021-11-18 | 2021-11-16 | 1.030 | 106,907,800 | +206,007 | 0.86% | 110,100,840 |
| 2021-11-17 | 2021-11-15 | 1.020 | 106,701,793 | -19,808 | 0.85% | 108,811,340 |
| 2021-11-16 | 2021-11-12 | 1.030 | 106,721,601 | +64,377 | 0.85% | 109,909,080 |
| 2021-11-15 | 2021-11-11 | 1.040 | 106,657,224 | +34,665 | 0.85% | 110,919,670 |
| 2021-11-12 | 2021-11-10 | 1.030 | 106,622,559 | +171,342 | 0.85% | 109,807,080 |
| 2021-11-11 | 2021-11-09 | 1.040 | 106,451,217 | +45,559 | 0.85% | 110,705,430 |
| 2021-11-10 | 2021-11-08 | 1.060 | 106,405,658 | +406,072 | 0.85% | 112,806,750 |
| 2021-11-09 | 2021-11-05 | 1.050 | 105,999,586 | +1,964,001 | 0.85% | 111,306,000 |
| 2021-11-08 | 2021-11-04 | 1.131 | 104,035,585 | +11,885 | 0.83% | 117,647,040 |
| 2021-11-05 | 2021-11-03 | 1.131 | 104,023,700 | +118,850 | 0.83% | 117,633,600 |
| 2021-11-04 | 2021-11-02 | 1.141 | 103,904,850 | +118,850 | 0.83% | 118,548,300 |
| 2021-11-03 | 2021-11-01 | 1.191 | 103,786,000 | -38,626 | 0.83% | 123,652,201 |
| 2021-11-02 | 2021-10-29 | 1.262 | 103,824,626 | -173,323 | 0.83% | 131,036,250 |
| 2021-11-01 | 2021-10-28 | 1.252 | 103,997,949 | -245,624 | 0.83% | 130,204,960 |
| 2021-10-29 | 2021-10-27 | 1.313 | 104,243,573 | -350,608 | 0.83% | 136,827,600 |
| 2021-10-28 | 2021-10-26 | 1.363 | 104,594,181 | -30,703 | 0.84% | 142,568,099 |
| 2021-10-27 | 2021-10-25 | 1.363 | 104,624,884 | +463,516 | 0.84% | 142,609,949 |
| 2021-10-26 | 2021-10-22 | 1.363 | 104,161,368 | +97,061 | 0.83% | 141,978,150 |
| 2021-10-25 | 2021-10-21 | 1.353 | 104,064,307 | -259,490 | 0.83% | 140,795,140 |
| 2021-10-22 | 2021-10-20 | 1.373 | 104,323,797 | +189,170 | 0.84% | 143,252,880 |
| 2021-10-21 | 2021-10-19 | 1.393 | 104,134,627 | -253,547 | 0.83% | 145,095,960 |
| 2021-10-20 | 2021-10-18 | 1.393 | 104,388,174 | -8,914 | 0.84% | 145,449,240 |
| 2021-10-19 | 2021-10-15 | 1.343 | 104,397,088 | +146,582 | 0.84% | 140,191,310 |
| 2021-10-18 | 2021-10-12 | 1.323 | 104,250,506 | -136,678 | 0.83% | 137,889,290 |
| 2021-10-15 | 2021-10-11 | 1.343 | 104,387,184 | -216,902 | 0.84% | 140,178,010 |
| 2021-10-12 | 2021-10-08 | 1.353 | 104,604,086 | +1,736,309 | 0.84% | 141,525,441 |
| 2021-10-11 | 2021-10-07 | 1.434 | 102,867,777 | +527,893 | 0.82% | 147,485,311 |
| 2021-10-07 | 2021-10-05 | 1.353 | 102,339,884 | -79,233 | 0.82% | 138,462,059 |
| 2021-10-06 | 2021-10-04 | 1.292 | 102,419,117 | -8,914 | 0.82% | 132,364,665 |
| 2021-10-05 | 2021-09-30 | 1.282 | 102,428,031 | -227,797 | 0.82% | 131,341,996 |
| 2021-09-30 | 2021-09-28 | 1.272 | 102,655,828 | -266,422 | 0.82% | 130,597,608 |
| 2021-09-28 | 2021-09-24 | 1.202 | 102,922,250 | -2,754,355 | 0.82% | 123,662,295 |
| 2021-09-27 | 2021-09-23 | 1.222 | 105,676,605 | -2,008,570 | 0.85% | 129,105,663 |
| 2021-09-24 | 2021-09-21 | 1.191 | 107,685,175 | -526,903 | 0.86% | 128,297,736 |
| 2021-09-23 | 2021-09-20 | 1.131 | 108,212,078 | +2,686,016 | 0.87% | 122,369,963 |
| 2021-09-21 | 2021-09-17 | 1.171 | 105,526,062 | -907,223 | 0.84% | 123,594,399 |
| 2021-09-20 | 2021-09-16 | 1.151 | 106,433,285 | +1,578,727 | 0.85% | 122,507,700 |
| 2021-09-17 | 2021-09-15 | 1.212 | 104,854,558 | -791,344 | 0.84% | 127,042,675 |
| 2021-09-16 | 2021-09-14 | 1.222 | 105,645,902 | +320,895 | 0.85% | 129,068,153 |
| 2021-09-15 | 2021-09-13 | 1.313 | 105,325,007 | -1,038,949 | 0.84% | 138,247,064 |
| 2021-09-14 | 2021-09-10 | 1.242 | 106,363,956 | +1,766,907 | 0.85% | 132,093,261 |
| 2021-09-13 | 2021-09-09 | 1.272 | 104,597,049 | -173,323 | 0.84% | 133,067,208 |
| 2021-09-10 | 2021-09-08 | 1.292 | 104,770,372 | +136,678 | 0.84% | 135,403,386 |
| 2021-09-09 | 2021-09-07 | 1.383 | 104,633,694 | -4,661,902 | 0.84% | 144,734,876 |
| 2021-09-08 | 2021-09-06 | 1.373 | 109,295,596 | -2,761,288 | 0.88% | 150,079,937 |
| 2021-09-07 | 2021-09-03 | 1.403 | 112,056,884 | +6,603,123 | 0.90% | 157,265,844 |
| 2021-09-06 | 2021-09-02 | 1.292 | 105,453,761 | -337,733 | 0.84% | 136,286,586 |
| 2021-09-03 | 2021-09-01 | 1.282 | 105,791,494 | -781,440 | 0.85% | 135,654,917 |
| 2021-09-02 | 2021-08-31 | 1.403 | 106,572,934 | -1,107,289 | 0.85% | 149,569,413 |
| 2021-09-01 | 2021-08-30 | 1.343 | 107,680,223 | +247,605 | 0.86% | 144,600,121 |
| 2021-08-31 | 2021-08-27 | 1.262 | 107,432,618 | -100,032 | 0.86% | 135,589,869 |
| 2021-08-30 | 2021-08-26 | 1.232 | 107,532,650 | +2,758,519 | 0.86% | 132,458,931 |
| 2021-08-27 | 2021-08-25 | 1.060 | 104,774,131 | +22,780 | 0.84% | 111,077,075 |
| 2021-08-26 | 2021-08-24 | 1.070 | 104,751,351 | +8,914 | 0.84% | 112,110,571 |
| 2021-08-25 | 2021-08-23 | 1.060 | 104,742,437 | -99,042 | 0.84% | 111,043,474 |
| 2021-08-24 | 2021-08-20 | 1.040 | 104,841,479 | +154,505 | 0.84% | 109,031,361 |
| 2021-08-23 | 2021-08-19 | 1.040 | 104,686,974 | +4,952 | 0.84% | 108,870,681 |
| 2021-08-20 | 2021-08-18 | 1.070 | 104,682,022 | +24,761 | 0.84% | 112,036,372 |
| 2021-08-19 | 2021-08-17 | 1.090 | 104,657,261 | -38,627 | 0.84% | 114,123,265 |
| 2021-08-18 | 2021-08-16 | 1.121 | 104,695,888 | -808,181 | 0.84% | 117,336,646 |
| 2021-08-17 | 2021-08-13 | 1.171 | 105,504,069 | +52,492 | 0.84% | 123,568,640 |
| 2021-08-16 | 2021-08-12 | 1.161 | 105,451,577 | +265,432 | 0.84% | 122,442,443 |
| 2021-08-13 | 2021-08-11 | 1.171 | 105,186,145 | +78,243 | 0.84% | 123,196,281 |
| 2021-08-12 | 2021-08-10 | 1.151 | 105,107,902 | -4,952 | 0.84% | 120,982,147 |
| 2021-08-11 | 2021-08-09 | 1.141 | 105,112,854 | +28,722 | 0.84% | 119,926,550 |
| 2021-08-10 | 2021-08-06 | 1.131 | 105,084,132 | +500,162 | 0.84% | 118,832,773 |
| 2021-08-09 | 2021-08-05 | 1.121 | 104,583,970 | +167,381 | 0.84% | 117,211,216 |
| 2021-08-06 | 2021-08-04 | 1.141 | 104,416,589 | +126,773 | 0.84% | 119,132,159 |
| 2021-08-05 | 2021-08-03 | 1.171 | 104,289,816 | +101,023 | 0.84% | 122,146,481 |
| 2021-08-04 | 2021-08-02 | 1.222 | 104,188,793 | +96,071 | 0.83% | 127,287,995 |
| 2021-08-03 | 2021-07-30 | 1.292 | 104,092,722 | -272,366 | 0.83% | 134,527,603 |
| 2021-08-02 | 2021-07-29 | 1.212 | 104,365,088 | +35,655 | 0.84% | 126,449,629 |
| 2021-07-30 | 2021-07-28 | 1.141 | 104,329,433 | +21,790 | 0.84% | 119,032,720 |
| 2021-07-29 | 2021-07-27 | 1.181 | 104,307,643 | -21,790 | 0.84% | 123,220,527 |
| 2021-07-28 | 2021-07-26 | 1.232 | 104,329,433 | -374,378 | 0.84% | 128,513,202 |
| 2021-07-27 | 2021-07-23 | 1.232 | 104,703,811 | +45,559 | 0.84% | 128,974,362 |
| 2021-07-26 | 2021-07-22 | 1.222 | 104,658,252 | -1,980 | 0.84% | 127,861,535 |
| 2021-07-23 | 2021-07-21 | 1.191 | 104,660,232 | -70,320 | 0.84% | 124,693,774 |
| 2021-07-22 | 2021-07-20 | 1.080 | 104,730,552 | +152,524 | 0.84% | 113,145,748 |
| 2021-07-21 | 2021-07-19 | 1.161 | 104,578,028 | -15,846 | 0.84% | 121,428,144 |
| 2021-07-20 | 2021-07-16 | 1.212 | 104,593,874 | -26,742 | 0.84% | 126,726,828 |
| 2021-07-19 | 2021-07-15 | 1.232 | 104,620,616 | +184,218 | 0.84% | 128,871,882 |
| 2021-07-16 | 2021-07-14 | 1.181 | 104,436,398 | +8,914 | 0.84% | 123,372,628 |
| 2021-07-14 | 2021-07-12 | 1.202 | 104,427,484 | +67,349 | 0.84% | 125,470,851 |
| 2021-07-13 | 2021-07-09 | 1.181 | 104,360,135 | +47,540 | 0.84% | 123,282,537 |
| 2021-07-12 | 2021-07-08 | 1.181 | 104,312,595 | -26,742 | 0.84% | 123,226,377 |
| 2021-07-09 | 2021-07-07 | 1.212 | 104,339,337 | -406,071 | 0.84% | 126,418,428 |
| 2021-07-08 | 2021-07-06 | 1.202 | 104,745,408 | +9,904 | 0.84% | 125,852,841 |
| 2021-07-07 | 2021-07-05 | 1.222 | 104,735,504 | +288,212 | 0.84% | 127,955,915 |
| 2021-07-06 | 2021-07-02 | 1.202 | 104,447,292 | -132,716 | 0.84% | 125,494,651 |
| 2021-07-05 | 2021-06-30 | 1.282 | 104,580,008 | -97,062 | 0.84% | 134,101,446 |
| 2021-07-02 | 2021-06-29 | 1.212 | 104,677,070 | +44,569 | 0.84% | 126,827,629 |
| 2021-06-29 | 2021-06-25 | 1.282 | 104,632,501 | -58,434 | 0.84% | 134,168,757 |
| 2021-06-28 | 2021-06-24 | 1.212 | 104,690,935 | -28,723 | 0.84% | 126,844,428 |
| 2021-06-25 | 2021-06-23 | 1.191 | 104,719,658 | -27,731 | 0.84% | 124,764,575 |
| 2021-06-24 | 2021-06-22 | 1.162 | 104,747,389 | -10,895 | 0.84% | 121,730,646 |
| 2021-06-23 | 2021-06-21 | 1.132 | 104,758,284 | +140,572 | 0.84% | 118,567,395 |
| 2021-06-22 | 2021-06-18 | 1.081 | 104,617,712 | -989 | 0.84% | 113,122,208 |
| 2021-06-21 | 2021-06-17 | 1.102 | 104,618,701 | -33,645 | 0.84% | 115,237,732 |
| 2021-06-18 | 2021-06-16 | 1.122 | 104,652,346 | -250,358 | 0.84% | 117,389,925 |
| 2021-06-17 | 2021-06-15 | 1.122 | 104,902,704 | -49,478 | 0.84% | 117,670,755 |
| 2021-06-16 | 2021-06-11 | 1.152 | 104,952,182 | +39,582 | 0.84% | 120,908,046 |
| 2021-06-15 | 2021-06-10 | 1.132 | 104,912,600 | +990 | 0.84% | 118,742,053 |
| 2021-06-11 | 2021-06-09 | 1.152 | 104,911,610 | -158,330 | 0.84% | 120,861,306 |
| 2021-06-10 | 2021-06-08 | 1.132 | 105,069,940 | +30,677 | 0.84% | 118,920,133 |
| 2021-06-09 | 2021-06-07 | 1.162 | 105,039,263 | +26,718 | 0.84% | 122,069,843 |
| 2021-06-08 | 2021-06-04 | 1.192 | 105,012,545 | +133,590 | 0.84% | 125,222,414 |
| 2021-06-07 | 2021-06-03 | 1.243 | 104,878,955 | +371,084 | 0.84% | 130,362,399 |
| 2021-06-04 | 2021-06-02 | 1.273 | 104,507,871 | -474,988 | 0.84% | 133,069,469 |
| 2021-06-03 | 2021-06-01 | 1.253 | 104,982,859 | +614,516 | 0.84% | 131,552,456 |
| 2021-06-02 | 2021-05-31 | 1.334 | 104,368,343 | -49,478 | 0.84% | 139,219,990 |
| 2021-06-01 | 2021-05-28 | 1.223 | 104,417,821 | +9,895 | 0.84% | 127,678,825 |
| 2021-05-31 | 2021-05-27 | 1.233 | 104,407,926 | +9,896 | 0.84% | 128,721,822 |
| 2021-05-28 | 2021-05-26 | 1.172 | 104,398,030 | +6,927 | 0.84% | 122,379,640 |
| 2021-05-27 | 2021-05-25 | 1.263 | 104,391,103 | -98,956 | 0.84% | 131,865,862 |
| 2021-05-26 | 2021-05-24 | 1.213 | 104,490,059 | -87,081 | 0.84% | 126,711,228 |
| 2021-05-25 | 2021-05-21 | 1.203 | 104,577,140 | +79,165 | 0.84% | 125,760,021 |
| 2021-05-24 | 2021-05-20 | 1.294 | 104,497,975 | -99,946 | 0.84% | 135,168,883 |
| 2021-05-21 | 2021-05-18 | 1.273 | 104,597,921 | +152,392 | 0.84% | 133,184,130 |
| 2021-05-20 | 2021-05-17 | 1.152 | 104,445,529 | +87,081 | 0.84% | 120,324,367 |
| 2021-05-18 | 2021-05-14 | 1.172 | 104,358,448 | +48,489 | 0.84% | 122,333,241 |
| 2021-05-17 | 2021-05-13 | 1.213 | 104,309,959 | -390,876 | 0.84% | 126,492,828 |
| 2021-05-14 | 2021-05-12 | 1.253 | 104,700,835 | -254,316 | 0.84% | 131,199,056 |
| 2021-05-13 | 2021-05-11 | 1.304 | 104,955,151 | -857,947 | 0.84% | 136,820,870 |
| 2021-05-12 | 2021-05-10 | 1.324 | 105,813,098 | +580,871 | 0.85% | 140,077,894 |
| 2021-05-11 | 2021-05-07 | 1.263 | 105,232,227 | +61,352 | 0.84% | 132,928,362 |
| 2021-05-10 | 2021-05-06 | 1.233 | 105,170,875 | -25,728 | 0.84% | 129,662,442 |
| 2021-05-07 | 2021-05-05 | 1.162 | 105,196,603 | -851,020 | 0.84% | 122,252,693 |
| 2021-05-06 | 2021-05-04 | 1.182 | 106,047,623 | +1,070,702 | 0.85% | 125,385,028 |
| 2021-05-05 | 2021-05-03 | 1.162 | 104,976,921 | -856,957 | 0.84% | 121,997,393 |
| 2021-05-04 | 2021-04-30 | 1.364 | 105,833,878 | +858,629 | 0.85% | 144,383,431 |
| 2021-05-03 | 2021-04-29 | 1.304 | 104,975,249 | +1,016,276 | 0.84% | 136,847,070 |
| 2021-04-29 | 2021-04-27 | 1.304 | 103,958,973 | -14,844 | 0.83% | 135,522,240 |
| 2021-04-28 | 2021-04-26 | 1.324 | 103,973,817 | +97,967 | 0.83% | 137,643,011 |
| 2021-04-27 | 2021-04-23 | 1.294 | 103,875,850 | -49,478 | 0.83% | 134,364,160 |
| 2021-04-26 | 2021-04-22 | 1.294 | 103,925,328 | +133,590 | 0.83% | 134,428,160 |
| 2021-04-23 | 2021-04-21 | 1.304 | 103,791,738 | -36,614 | 0.83% | 135,304,230 |
| 2021-04-22 | 2021-04-20 | 1.294 | 103,828,352 | +30,677 | 0.83% | 134,302,721 |
| 2021-04-21 | 2021-04-19 | 1.324 | 103,797,675 | -53,436 | 0.83% | 137,409,830 |
| 2021-04-20 | 2021-04-16 | 1.334 | 103,851,111 | -191,975 | 0.83% | 138,530,039 |
| 2021-04-19 | 2021-04-15 | 1.304 | 104,043,086 | +249,369 | 0.83% | 135,631,891 |
| 2021-04-16 | 2021-04-14 | 1.324 | 103,793,717 | +247,389 | 0.83% | 137,404,590 |
| 2021-04-15 | 2021-04-13 | 1.364 | 103,546,328 | -201,869 | 0.83% | 141,262,650 |
| 2021-04-14 | 2021-04-12 | 1.294 | 103,748,197 | -36,614 | 0.83% | 134,199,039 |
| 2021-04-13 | 2021-04-09 | 1.344 | 103,784,811 | -249,369 | 0.83% | 139,490,400 |
| 2021-04-12 | 2021-04-08 | 1.384 | 104,034,180 | -15,833 | 0.83% | 144,030,841 |
| 2021-04-09 | 2021-04-07 | 1.384 | 104,050,013 | -107,861 | 0.83% | 144,052,761 |
| 2021-04-08 | 2021-04-01 | 1.324 | 104,157,874 | -38,593 | 0.83% | 137,886,670 |
| 2021-04-07 | 2021-03-31 | 1.415 | 104,196,467 | +272,920 | 0.84% | 147,414,400 |
| 2021-04-01 | 2021-03-30 | 1.384 | 103,923,547 | -1,314,924 | 0.83% | 143,877,674 |
| 2021-03-31 | 2021-03-29 | 1.273 | 105,238,471 | -62,342 | 0.84% | 133,999,740 |
| 2021-03-30 | 2021-03-26 | 1.192 | 105,300,813 | +239,473 | 0.84% | 125,566,159 |
| 2021-03-29 | 2021-03-25 | 1.091 | 105,061,340 | -24,739 | 0.84% | 114,663,599 |
| 2021-03-26 | 2021-03-24 | 1.041 | 105,086,079 | +43,540 | 0.84% | 109,380,850 |
| 2021-03-25 | 2021-03-23 | 1.051 | 105,042,539 | -893,570 | 0.84% | 110,397,040 |
| 2021-03-24 | 2021-03-22 | 1.122 | 105,936,109 | -98,956 | 0.85% | 118,829,939 |
| 2021-03-23 | 2021-03-19 | 1.102 | 106,035,065 | -102,914 | 0.85% | 116,797,860 |
| 2021-03-22 | 2021-03-18 | 1.142 | 106,137,979 | +18,801 | 0.85% | 121,201,540 |
| 2021-03-19 | 2021-03-17 | 1.142 | 106,119,178 | -1,490,274 | 0.85% | 121,180,070 |
| 2021-03-18 | 2021-03-16 | 1.213 | 107,609,452 | -178,120 | 0.86% | 130,494,001 |
| 2021-03-17 | 2021-03-15 | 1.152 | 107,787,572 | -96,977 | 0.86% | 124,174,500 |
| 2021-03-16 | 2021-03-12 | 1.182 | 107,884,549 | -1,345,261 | 0.86% | 127,556,911 |
| 2021-03-15 | 2021-03-11 | 1.182 | 109,229,810 | -612,536 | 0.88% | 129,147,475 |
| 2021-03-12 | 2021-03-10 | 1.112 | 109,842,346 | +1,499,632 | 0.88% | 122,101,603 |
| 2021-03-11 | 2021-03-09 | 1.081 | 108,342,714 | +1,277,519 | 0.87% | 117,150,020 |
| 2021-03-10 | 2021-03-08 | 1.031 | 107,065,195 | +239,473 | 0.86% | 110,358,900 |
| 2021-03-09 | 2021-03-05 | 1.142 | 106,825,722 | -240,462 | 0.86% | 121,986,890 |
| 2021-03-08 | 2021-03-04 | 1.203 | 107,066,184 | +199,297 | 0.86% | 128,753,240 |
| 2021-03-05 | 2021-03-03 | 1.324 | 106,866,887 | -612,537 | 0.86% | 141,472,925 |
| 2021-03-04 | 2021-03-02 | 1.304 | 107,479,424 | -448,269 | 0.86% | 140,111,544 |
| 2021-03-03 | 2021-03-01 | 1.384 | 107,927,693 | +417,593 | 0.86% | 149,421,242 |
| 2021-03-02 | 2021-02-26 | 1.506 | 107,510,100 | +96,105,843 | 0.86% | 161,880,454 |
| 2021-03-01 | 2021-02-25 | 1.445 | 11,404,257 | +43,541 | 0.09% | 16,480,179 |
| 2021-02-26 | 2021-02-24 | 1.435 | 11,360,716 | -1,120,179 | 0.09% | 16,302,452 |
| 2021-02-25 | 2021-02-23 | 1.486 | 12,480,895 | +176,141 | 0.10% | 18,540,521 |
| 2021-02-24 | 2021-02-22 | 1.435 | 12,304,754 | -3,510,951 | 0.10% | 17,657,132 |
| 2021-02-23 | 2021-02-19 | 1.253 | 15,815,705 | +950,965 | 0.13% | 19,818,424 |
| 2021-02-22 | 2021-02-18 | 1.203 | 14,864,740 | -463,113 | 0.12% | 17,875,704 |
| 2021-02-19 | 2021-02-17 | 1.203 | 15,327,853 | +1,956,949 | 0.12% | 18,432,624 |
| 2021-02-18 | 2021-02-16 | 1.273 | 13,370,904 | +763,939 | 0.11% | 17,025,121 |
| 2021-02-17 | 2021-02-11 | 1.142 | 12,606,965 | +1,845,525 | 0.10% | 14,396,200 |
| 2021-02-16 | 2021-02-09 | 1.011 | 10,761,440 | -42,551 | 0.09% | 10,875,000 |
| 2021-02-10 | 2021-02-08 | 1.011 | 10,803,991 | +239,508 | 0.09% | 10,918,000 |
| 2021-02-09 | 2021-02-05 | 0.980 | 10,564,483 | +59,373 | 0.08% | 10,355,686 |
| 2021-02-08 | 2021-02-04 | 1.011 | 10,505,110 | +33,645 | 0.08% | 10,615,965 |
| 2021-02-05 | 2021-02-03 | 1.051 | 10,471,465 | +65,311 | 0.08% | 11,005,244 |
| 2021-02-04 | 2021-02-02 | 1.051 | 10,406,154 | -126,663 | 0.08% | 10,936,604 |
| 2021-02-03 | 2021-02-01 | 1.041 | 10,532,817 | +388,896 | 0.08% | 10,963,283 |
| 2021-02-02 | 2021-01-29 | 1.112 | 10,143,921 | -226,609 | 0.08% | 11,276,061 |
| 2021-02-01 | 2021-01-28 | 0.980 | 10,370,530 | -161,298 | 0.08% | 10,165,566 |
| 2021-01-29 | 2021-01-27 | 1.011 | 10,531,828 | +276,087 | 0.08% | 10,642,965 |
| 2021-01-28 | 2021-01-26 | 1.021 | 10,255,741 | +147,444 | 0.08% | 10,467,604 |
| 2021-01-27 | 2021-01-25 | 1.112 | 10,108,297 | -27,708 | 0.08% | 11,236,461 |
| 2021-01-26 | 2021-01-22 | 1.041 | 10,136,005 | -7,916 | 0.08% | 10,550,254 |
| 2021-01-25 | 2021-01-21 | 1.051 | 10,143,921 | +660,035 | 0.08% | 10,661,003 |
| 2021-01-22 | 2021-01-20 | 1.051 | 9,483,886 | -1,253,770 | 0.08% | 9,967,323 |
| 2021-01-21 | 2021-01-19 | 0.940 | 10,737,656 | +227,598 | 0.09% | 10,091,398 |
| 2021-01-20 | 2021-01-18 | 0.950 | 10,510,058 | -670,920 | 0.08% | 9,983,707 |
| 2021-01-19 | 2021-01-15 | 1.031 | 11,180,978 | +100,935 | 0.09% | 11,524,945 |
| 2021-01-18 | 2021-01-14 | 1.112 | 11,080,043 | -43,540 | 0.09% | 12,316,662 |
| 2021-01-15 | 2021-01-13 | 1.102 | 11,123,583 | -550,194 | 0.09% | 12,252,651 |
| 2021-01-14 | 2021-01-12 | 1.112 | 11,673,777 | +12,864 | 0.09% | 12,976,661 |
| 2021-01-13 | 2021-01-11 | 1.051 | 11,660,913 | -391,865 | 0.09% | 12,255,323 |
| 2021-01-12 | 2021-01-08 | 1.132 | 12,052,778 | +1,756,465 | 0.10% | 13,641,561 |
| 2021-01-11 | 2021-01-07 | 1.162 | 10,296,313 | -194,943 | 0.08% | 11,965,710 |
| 2021-01-08 | 2021-01-06 | 1.051 | 10,491,256 | +298,846 | 0.08% | 11,026,044 |
| 2021-01-07 | 2021-01-05 | 0.980 | 10,192,410 | -715,450 | 0.08% | 9,990,966 |
| 2021-01-06 | 2021-01-04 | 1.051 | 10,907,860 | +1,007,370 | 0.09% | 11,463,884 |
| 2021-01-05 | 2020-12-31 | 1.031 | 9,900,490 | -1,216,167 | 0.08% | 10,205,064 |
| 2021-01-04 | 2020-12-29 | 0.909 | 11,116,657 | +484,884 | 0.09% | 10,110,569 |
| 2020-12-30 | 2020-12-28 | 0.920 | 10,631,773 | +286,971 | 0.09% | 9,777,008 |
| 2020-12-29 | 2020-12-24 | 0.819 | 10,344,802 | -415,614 | 0.08% | 8,467,712 |
| 2020-12-28 | 2020-12-22 | 0.798 | 10,760,416 | +42,551 | 0.09% | 8,590,433 |
| 2020-12-23 | 2020-12-21 | 0.849 | 10,717,865 | +787,688 | 0.09% | 9,098,011 |
| 2020-12-21 | 2020-12-17 | 0.808 | 9,930,177 | +41,562 | 0.08% | 8,027,972 |
| 2020-12-17 | 2020-12-15 | 0.798 | 9,888,615 | +43,540 | 0.08% | 7,894,442 |
| 2020-12-16 | 2020-12-14 | 0.798 | 9,845,075 | -395,823 | 0.08% | 7,859,682 |
| 2020-12-10 | 2020-12-08 | 0.808 | 10,240,898 | -79,165 | 0.08% | 8,279,172 |
| 2020-12-09 | 2020-12-07 | 0.819 | 10,320,063 | +15,833 | 0.08% | 8,447,462 |
| 2020-12-08 | 2020-12-04 | 0.829 | 10,304,230 | +3,959 | 0.08% | 8,538,632 |
| 2020-12-07 | 2020-12-03 | 0.819 | 10,300,271 | +60,363 | 0.08% | 8,431,261 |
| 2020-12-04 | 2020-12-02 | 0.829 | 10,239,908 | -177,131 | 0.08% | 8,485,331 |
| 2020-12-03 | 2020-12-01 | 0.808 | 10,417,039 | +189,995 | 0.08% | 8,421,572 |
| 2020-12-02 | 2020-11-30 | 0.849 | 10,227,044 | +29,687 | 0.08% | 8,681,370 |
| 2020-12-01 | 2020-11-27 | 0.819 | 10,197,357 | -99,946 | 0.08% | 8,347,021 |
| 2020-11-30 | 2020-11-26 | 0.788 | 10,297,303 | -19,791 | 0.08% | 8,116,653 |
| 2020-11-27 | 2020-11-25 | 0.798 | 10,317,094 | +267,181 | 0.08% | 8,236,512 |
| 2020-11-26 | 2020-11-24 | 0.788 | 10,049,913 | -315,669 | 0.08% | 7,921,652 |
| 2020-11-25 | 2020-11-23 | 0.768 | 10,365,582 | +193,953 | 0.08% | 7,960,973 |
| 2020-11-24 | 2020-11-20 | 0.717 | 10,171,629 | -989 | 0.08% | 7,298,065 |
| 2020-11-20 | 2020-11-18 | 0.717 | 10,172,618 | +989 | 0.08% | 7,298,775 |
| 2020-11-19 | 2020-11-17 | 0.717 | 10,171,629 | -189,040 | 0.08% | 7,298,065 |
| 2020-11-18 | 2020-11-16 | 0.728 | 10,360,669 | -9,896 | 0.08% | 7,538,400 |
| 2020-11-17 | 2020-11-13 | 0.667 | 10,370,565 | +494,779 | 0.08% | 6,916,800 |
| 2020-11-16 | 2020-11-12 | 0.687 | 9,875,786 | -505,664 | 0.08% | 6,786,400 |
| 2020-11-13 | 2020-11-11 | 0.687 | 10,381,450 | +257,285 | 0.08% | 7,133,880 |
| 2020-11-10 | 2020-11-06 | 0.677 | 10,124,165 | +9,896 | 0.08% | 6,854,770 |
| 2020-11-09 | 2020-11-05 | 0.657 | 10,114,269 | +9,895 | 0.08% | 6,643,650 |
| 2020-11-05 | 2020-11-03 | 0.637 | 10,104,374 | -1,209,239 | 0.08% | 6,432,930 |
| 2020-11-04 | 2020-11-02 | 0.657 | 11,313,613 | +257,285 | 0.09% | 7,431,450 |
| 2020-11-03 | 2020-10-30 | 0.738 | 11,056,328 | -49,478 | 0.09% | 8,156,290 |
| 2020-10-29 | 2020-10-27 | 0.728 | 11,105,806 | +570,975 | 0.09% | 8,080,560 |
| 2020-10-27 | 2020-10-22 | 0.707 | 10,534,831 | -1,979 | 0.08% | 7,452,200 |
| 2020-10-23 | 2020-10-21 | 0.697 | 10,536,810 | +568,995 | 0.08% | 7,347,120 |
| 2020-10-21 | 2020-10-19 | 0.748 | 9,967,815 | -14,843 | 0.08% | 7,454,020 |
| 2020-10-20 | 2020-10-16 | 0.707 | 9,982,658 | +43,541 | 0.08% | 7,061,600 |
| 2020-10-19 | 2020-10-15 | 0.717 | 9,939,117 | -4,948 | 0.08% | 7,131,240 |
| 2020-10-16 | 2020-10-14 | 0.717 | 9,944,065 | +68,279 | 0.08% | 7,134,790 |
| 2020-10-15 | 2020-10-12 | 0.758 | 9,875,786 | -113,799 | 0.08% | 7,485,000 |
| 2020-10-14 | 2020-10-09 | 0.738 | 9,989,585 | +3,958 | 0.08% | 7,369,350 |
| 2020-10-09 | 2020-10-07 | 0.758 | 9,985,627 | -58,384 | 0.08% | 7,568,250 |
| 2020-10-08 | 2020-10-06 | 0.758 | 10,044,011 | +197,912 | 0.08% | 7,612,500 |
| 2020-10-07 | 2020-10-05 | 0.778 | 9,846,099 | -449,259 | 0.08% | 7,661,500 |
| 2020-10-06 | 2020-09-30 | 0.778 | 10,295,358 | -73,228 | 0.08% | 8,011,080 |
| 2020-10-05 | 2020-09-29 | 0.758 | 10,368,586 | -118,746 | 0.08% | 7,858,500 |
| 2020-09-30 | 2020-09-28 | 0.768 | 10,487,332 | -167,236 | 0.08% | 8,054,480 |
| 2020-09-29 | 2020-09-25 | 0.738 | 10,654,568 | -589,776 | 0.09% | 7,859,910 |
| 2020-09-28 | 2020-09-24 | 0.707 | 11,244,344 | -729,304 | 0.09% | 7,954,100 |
| 2020-09-25 | 2020-09-23 | 0.687 | 11,973,648 | +1,261,686 | 0.10% | 8,228,000 |
| 2020-09-23 | 2020-09-21 | 0.728 | 10,711,962 | +21,770 | 0.09% | 7,794,000 |
| 2020-09-21 | 2020-09-17 | 0.748 | 10,690,192 | +19,791 | 0.09% | 7,994,220 |
| 2020-09-17 | 2020-09-15 | 0.758 | 10,670,401 | -197,911 | 0.09% | 8,087,250 |
| 2020-09-16 | 2020-09-14 | 0.819 | 10,868,312 | +433,426 | 0.09% | 8,896,230 |
| 2020-09-11 | 2020-09-09 | 0.768 | 10,434,886 | -39,582 | 0.08% | 8,014,200 |
| 2020-09-09 | 2020-09-07 | 0.768 | 10,474,468 | +49,478 | 0.08% | 8,044,600 |
| 2020-09-08 | 2020-09-04 | 0.788 | 10,424,990 | -7,917 | 0.08% | 8,217,300 |
| 2020-09-07 | 2020-09-03 | 0.798 | 10,432,907 | -989 | 0.08% | 8,328,970 |
| 2020-09-04 | 2020-09-02 | 0.829 | 10,433,896 | +266,191 | 0.08% | 8,646,080 |
| 2020-09-03 | 2020-09-01 | 0.849 | 10,167,705 | -246,400 | 0.08% | 8,631,000 |
| 2020-09-02 | 2020-08-31 | 0.909 | 10,414,105 | -247,390 | 0.08% | 9,471,600 |
| 2020-09-01 | 2020-08-28 | 0.849 | 10,661,495 | -309,731 | 0.09% | 9,050,160 |
| 2020-08-31 | 2020-08-27 | 0.738 | 10,971,226 | +158,329 | 0.09% | 8,093,510 |
| 2020-08-28 | 2020-08-26 | 0.738 | 10,812,897 | -114,789 | 0.09% | 7,976,710 |
| 2020-08-26 | 2020-08-24 | 0.778 | 10,927,686 | -80,154 | 0.09% | 8,503,110 |
| 2020-08-25 | 2020-08-21 | 0.758 | 11,007,840 | +373,063 | 0.09% | 8,343,000 |
| 2020-08-24 | 2020-08-20 | 0.768 | 10,634,777 | -41,561 | 0.09% | 8,167,720 |
| 2020-08-21 | 2020-08-19 | 0.748 | 10,676,338 | -266,191 | 0.09% | 7,983,860 |
| 2020-08-19 | 2020-08-17 | 0.728 | 10,942,529 | +366,136 | 0.09% | 7,961,760 |
| 2020-08-18 | 2020-08-14 | 0.738 | 10,576,393 | -69,269 | 0.08% | 7,802,240 |
| 2020-08-17 | 2020-08-13 | 0.728 | 10,645,662 | -247,389 | 0.09% | 7,745,760 |
| 2020-08-14 | 2020-08-12 | 0.748 | 10,893,051 | -56,405 | 0.09% | 8,145,920 |
| 2020-08-13 | 2020-08-11 | 0.798 | 10,949,456 | +109,841 | 0.09% | 8,741,350 |
| 2020-08-12 | 2020-08-10 | 0.798 | 10,839,615 | -12,864 | 0.09% | 8,653,660 |
| 2020-08-11 | 2020-08-07 | 0.849 | 10,852,479 | -336,450 | 0.09% | 9,212,280 |
| 2020-08-10 | 2020-08-06 | 0.839 | 11,188,929 | -45,520 | 0.09% | 9,384,810 |
| 2020-08-07 | 2020-08-05 | 0.839 | 11,234,449 | -27,707 | 0.09% | 9,422,990 |
| 2020-08-06 | 2020-08-04 | 0.819 | 11,262,156 | -103,904 | 0.09% | 9,218,610 |
| 2020-08-05 | 2020-08-03 | 0.768 | 11,366,060 | +39,583 | 0.09% | 8,729,360 |
| 2020-08-04 | 2020-07-31 | 0.768 | 11,326,477 | -148,434 | 0.09% | 8,698,960 |
| 2020-08-03 | 2020-07-30 | 0.758 | 11,474,911 | -15,833 | 0.09% | 8,697,000 |
| 2020-07-31 | 2020-07-29 | 0.728 | 11,490,744 | +437,385 | 0.09% | 8,360,640 |
| 2020-07-30 | 2020-07-28 | 0.748 | 11,053,359 | -49,478 | 0.09% | 8,265,800 |
| 2020-07-28 | 2020-07-24 | 0.717 | 11,102,837 | +336,449 | 0.09% | 7,966,200 |
| 2020-07-27 | 2020-07-23 | 0.748 | 10,766,388 | +59,374 | 0.09% | 8,051,200 |
| 2020-07-24 | 2020-07-22 | 0.687 | 10,707,014 | +7,916 | 0.09% | 7,357,600 |
| 2020-07-23 | 2020-07-21 | 0.748 | 10,699,098 | -1,979 | 0.09% | 8,000,880 |
| 2020-07-22 | 2020-07-20 | 0.738 | 10,701,077 | -49,478 | 0.09% | 7,894,220 |
| 2020-07-21 | 2020-07-17 | 0.707 | 10,750,555 | -240,462 | 0.09% | 7,604,800 |
| 2020-07-20 | 2020-07-16 | 0.687 | 10,991,017 | +96,976 | 0.09% | 7,552,760 |
| 2020-07-17 | 2020-07-15 | 0.738 | 10,894,041 | +37,604 | 0.09% | 8,036,570 |
| 2020-07-16 | 2020-07-14 | 0.738 | 10,856,437 | -51,457 | 0.09% | 8,008,830 |
| 2020-07-15 | 2020-07-13 | 0.758 | 10,907,894 | -451,239 | 0.09% | 8,267,250 |
| 2020-07-14 | 2020-07-10 | 0.647 | 11,359,133 | +19,791 | 0.09% | 7,346,560 |
| 2020-07-13 | 2020-07-09 | 0.697 | 11,339,342 | -130,621 | 0.09% | 7,906,710 |
| 2020-07-08 | 2020-07-06 | 0.647 | 11,469,963 | -67,290 | 0.09% | 7,418,240 |
| 2020-07-07 | 2020-07-03 | 0.616 | 11,537,253 | -438,374 | 0.09% | 7,111,990 |
| 2020-07-06 | 2020-07-02 | 0.606 | 11,975,627 | +83,123 | 0.10% | 7,261,200 |
| 2020-07-03 | 2020-06-30 | 0.667 | 11,892,504 | -54,426 | 0.10% | 7,931,880 |
| 2020-07-02 | 2020-06-29 | 0.657 | 11,946,930 | -16,823 | 0.10% | 7,847,450 |
| 2020-06-29 | 2020-06-24 | 0.606 | 11,963,753 | +17,813 | 0.10% | 7,254,000 |
| 2020-06-26 | 2020-06-23 | 0.627 | 11,945,940 | -43,541 | 0.10% | 7,484,640 |
| 2020-06-24 | 2020-06-22 | 0.607 | 11,989,481 | +18,802 | 0.10% | 7,281,736 |
| 2020-06-23 | 2020-06-19 | 0.617 | 11,970,679 | +55,515 | 0.10% | 7,391,489 |
| 2020-06-19 | 2020-06-17 | 0.587 | 11,915,164 | -7,903 | 0.10% | 6,995,380 |
| 2020-06-18 | 2020-06-16 | 0.597 | 11,923,067 | -556,192 | 0.10% | 7,120,710 |
| 2020-06-17 | 2020-06-15 | 0.547 | 12,479,259 | -51,372 | 0.10% | 6,821,280 |
| 2020-06-16 | 2020-06-12 | 0.536 | 12,530,631 | -177,823 | 0.10% | 6,722,520 |
| 2020-06-15 | 2020-06-11 | 0.536 | 12,708,454 | +229,195 | 0.10% | 6,817,920 |
| 2020-06-12 | 2020-06-10 | 0.536 | 12,479,259 | +5,927 | 0.10% | 6,694,960 |
| 2020-06-10 | 2020-06-08 | 0.547 | 12,473,332 | +49,396 | 0.10% | 6,818,040 |
| 2020-06-08 | 2020-06-04 | 0.557 | 12,423,936 | -988 | 0.10% | 6,916,800 |
| 2020-06-05 | 2020-06-03 | 0.516 | 12,424,924 | +78,044 | 0.10% | 6,414,270 |
| 2020-06-03 | 2020-06-01 | 0.557 | 12,346,880 | -13,830 | 0.10% | 6,873,900 |
| 2020-06-02 | 2020-05-29 | 0.567 | 12,360,710 | -49,396 | 0.10% | 7,006,720 |
| 2020-05-27 | 2020-05-25 | 0.461 | 12,410,106 | +49,396 | 0.10% | 5,715,710 |
| 2020-05-26 | 2020-05-22 | 0.461 | 12,360,710 | +17,782 | 0.10% | 5,692,960 |
| 2020-05-25 | 2020-05-21 | 0.466 | 12,342,928 | +46,432 | 0.10% | 5,747,240 |
| 2020-05-22 | 2020-05-20 | 0.471 | 12,296,496 | -98,791 | 0.10% | 5,787,855 |
| 2020-05-14 | 2020-05-12 | 0.481 | 12,395,287 | +8,891 | 0.10% | 5,959,825 |
| 2020-05-12 | 2020-05-08 | 0.506 | 12,386,396 | +16,795 | 0.10% | 6,269,000 |
| 2020-05-08 | 2020-05-06 | 0.516 | 12,369,601 | +98,790 | 0.10% | 6,385,710 |
| 2020-05-06 | 2020-05-04 | 0.506 | 12,270,811 | -98,790 | 0.10% | 6,210,500 |
| 2020-05-05 | 2020-04-29 | 0.557 | 12,369,601 | -13,831 | 0.10% | 6,886,550 |
| 2020-05-04 | 2020-04-28 | 0.526 | 12,383,432 | +83,972 | 0.10% | 6,518,200 |
| 2020-04-29 | 2020-04-27 | 0.471 | 12,299,460 | -20,746 | 0.10% | 5,789,250 |
| 2020-04-24 | 2020-04-22 | 0.471 | 12,320,206 | +988 | 0.10% | 5,799,015 |
| 2020-04-22 | 2020-04-20 | 0.491 | 12,319,218 | -19,758 | 0.10% | 6,047,950 |
| 2020-04-17 | 2020-04-15 | 0.506 | 12,338,976 | -383,309 | 0.10% | 6,245,000 |
| 2020-04-16 | 2020-04-14 | 0.516 | 12,722,285 | +7,903 | 0.10% | 6,567,780 |
| 2020-04-15 | 2020-04-09 | 0.526 | 12,714,382 | -24,697 | 0.10% | 6,692,400 |
| 2020-04-14 | 2020-04-08 | 0.526 | 12,739,079 | +20,746 | 0.10% | 6,705,400 |
| 2020-04-07 | 2020-04-03 | 0.526 | 12,718,333 | -72,117 | 0.10% | 6,694,480 |
| 2020-04-06 | 2020-04-02 | 0.506 | 12,790,450 | +50,383 | 0.10% | 6,473,500 |
| 2020-04-01 | 2020-03-30 | 0.466 | 12,740,067 | +166,956 | 0.10% | 5,932,160 |
| 2020-03-31 | 2020-03-27 | 0.466 | 12,573,111 | +342,805 | 0.10% | 5,854,420 |
| 2020-03-30 | 2020-03-26 | 0.461 | 12,230,306 | +86,936 | 0.10% | 5,632,900 |
| 2020-03-27 | 2020-03-25 | 0.471 | 12,143,370 | +34,576 | 0.10% | 5,715,780 |
| 2020-03-26 | 2020-03-24 | 0.476 | 12,108,794 | +14,819 | 0.10% | 5,760,790 |
| 2020-03-25 | 2020-03-23 | 0.491 | 12,093,975 | -16,794 | 0.10% | 5,937,370 |
| 2020-03-24 | 2020-03-20 | 0.516 | 12,110,769 | -141,271 | 0.10% | 6,252,090 |
| 2020-03-23 | 2020-03-19 | 0.577 | 12,252,040 | +14,818 | 0.10% | 7,069,140 |
| 2020-03-20 | 2020-03-18 | 0.577 | 12,237,222 | -197,581 | 0.10% | 7,060,590 |
| 2020-03-19 | 2020-03-17 | 0.607 | 12,434,803 | -9,880 | 0.10% | 7,552,200 |
| 2020-03-18 | 2020-03-16 | 0.617 | 12,444,683 | -394,175 | 0.10% | 7,684,170 |
| 2020-03-17 | 2020-03-13 | 0.617 | 12,838,858 | -1,411,721 | 0.10% | 7,927,560 |
| 2020-03-16 | 2020-03-12 | 0.638 | 14,250,579 | +1,165,732 | 0.11% | 9,087,750 |
| 2020-03-13 | 2020-03-11 | 0.658 | 13,084,847 | +12,843 | 0.11% | 8,609,250 |
| 2020-03-12 | 2020-03-10 | 0.668 | 13,072,004 | +36,552 | 0.10% | 8,733,120 |
| 2020-03-11 | 2020-03-09 | 0.638 | 13,035,452 | -930,610 | 0.10% | 8,312,850 |
| 2020-03-10 | 2020-03-06 | 0.678 | 13,966,062 | -192,642 | 0.11% | 9,471,790 |
| 2020-03-09 | 2020-03-05 | 0.688 | 14,158,704 | +488,027 | 0.11% | 9,745,760 |
| 2020-03-06 | 2020-03-04 | 0.688 | 13,670,677 | +54,335 | 0.11% | 9,409,840 |
| 2020-03-05 | 2020-03-03 | 0.688 | 13,616,342 | +39,516 | 0.11% | 9,372,440 |
| 2020-03-04 | 2020-03-02 | 0.709 | 13,576,826 | +79,033 | 0.11% | 9,620,100 |
| 2020-03-03 | 2020-02-28 | 0.779 | 13,497,793 | -1,410,733 | 0.11% | 10,520,510 |
| 2020-03-02 | 2020-02-27 | 0.709 | 14,908,526 | -314,155 | 0.12% | 10,563,700 |
| 2020-02-28 | 2020-02-26 | 0.668 | 15,222,681 | -5,927 | 0.12% | 10,169,940 |
| 2020-02-27 | 2020-02-25 | 0.678 | 15,228,608 | +69,153 | 0.12% | 10,328,050 |
| 2020-02-26 | 2020-02-24 | 0.678 | 15,159,455 | +32,601 | 0.12% | 10,281,150 |
| 2020-02-25 | 2020-02-21 | 0.719 | 15,126,854 | +59,275 | 0.12% | 10,871,520 |
| 2020-02-24 | 2020-02-20 | 0.698 | 15,067,579 | +74,093 | 0.12% | 10,523,880 |
| 2020-02-21 | 2020-02-19 | 0.719 | 14,993,486 | -251,917 | 0.12% | 10,775,670 |
| 2020-02-20 | 2020-02-18 | 0.790 | 15,245,403 | -137,319 | 0.12% | 12,036,960 |
| 2020-02-19 | 2020-02-17 | 0.830 | 15,382,722 | -1,976 | 0.12% | 12,768,220 |
| 2020-02-18 | 2020-02-14 | 0.840 | 15,384,698 | -437,643 | 0.12% | 12,925,590 |
| 2020-02-17 | 2020-02-13 | 0.800 | 15,822,341 | -84,961 | 0.13% | 12,652,640 |
| 2020-02-14 | 2020-02-12 | 0.830 | 15,907,302 | +434,680 | 0.13% | 13,203,640 |
| 2020-02-13 | 2020-02-11 | 0.648 | 15,472,622 | +162,017 | 0.12% | 10,023,680 |
| 2020-02-12 | 2020-02-10 | 0.638 | 15,310,605 | +54,335 | 0.12% | 9,763,740 |
| 2020-02-10 | 2020-02-06 | 0.628 | 15,256,270 | -50,383 | 0.12% | 9,574,660 |
| 2020-02-07 | 2020-02-05 | 0.638 | 15,306,653 | +39,516 | 0.12% | 9,761,220 |
| 2020-02-06 | 2020-02-04 | 0.638 | 15,267,137 | +35,565 | 0.12% | 9,736,020 |
| 2020-02-05 | 2020-02-03 | 0.628 | 15,231,572 | -294,397 | 0.12% | 9,559,160 |
| 2020-02-04 | 2020-01-31 | 0.658 | 15,525,969 | -47,420 | 0.12% | 10,215,400 |
| 2020-02-03 | 2020-01-30 | 0.638 | 15,573,389 | -3,951 | 0.13% | 9,931,320 |
| 2020-01-31 | 2020-01-29 | 0.658 | 15,577,340 | -208,449 | 0.13% | 10,249,200 |
| 2020-01-30 | 2020-01-24 | 0.658 | 15,785,789 | -262,783 | 0.13% | 10,386,350 |
| 2020-01-29 | 2020-01-22 | 0.668 | 16,048,572 | -2,964 | 0.13% | 10,721,700 |
| 2020-01-22 | 2020-01-20 | 0.678 | 16,051,536 | -495,930 | 0.13% | 10,886,160 |
| 2020-01-21 | 2020-01-17 | 0.688 | 16,547,466 | -74,093 | 0.13% | 11,390,000 |
| 2020-01-20 | 2020-01-16 | 0.688 | 16,621,559 | +41,492 | 0.13% | 11,441,000 |
| 2020-01-16 | 2020-01-14 | 0.668 | 16,580,067 | +1,216,115 | 0.13% | 11,076,780 |
| 2020-01-14 | 2020-01-10 | 0.648 | 15,363,952 | -408,006 | 0.12% | 9,953,280 |
| 2020-01-13 | 2020-01-09 | 0.658 | 15,771,958 | +207,461 | 0.13% | 10,377,250 |
| 2020-01-09 | 2020-01-07 | 0.668 | 15,564,497 | +278,590 | 0.12% | 10,398,300 |
| 2020-01-08 | 2020-01-06 | 0.678 | 15,285,907 | +4,939 | 0.12% | 10,366,910 |
| 2020-01-07 | 2020-01-03 | 0.678 | 15,280,968 | -203,509 | 0.12% | 10,363,560 |
| 2020-01-06 | 2020-01-02 | 0.678 | 15,484,477 | -545,325 | 0.12% | 10,501,580 |
| 2020-01-03 | 2019-12-31 | 0.658 | 16,029,802 | +47,419 | 0.13% | 10,546,900 |
| 2020-01-02 | 2019-12-27 | 0.628 | 15,982,383 | +130,404 | 0.13% | 10,030,360 |
| 2019-12-27 | 2019-12-20 | 0.628 | 15,851,979 | +245,989 | 0.13% | 9,948,520 |
| 2019-12-20 | 2019-12-18 | 0.648 | 15,605,990 | +64,215 | 0.13% | 10,110,080 |
| 2019-12-19 | 2019-12-17 | 0.658 | 15,541,775 | -296,373 | 0.12% | 10,225,800 |
| 2019-12-17 | 2019-12-13 | 0.628 | 15,838,148 | -451,474 | 0.13% | 9,939,840 |
| 2019-12-16 | 2019-12-12 | 0.607 | 16,289,622 | +79,033 | 0.13% | 9,893,400 |
| 2019-12-11 | 2019-12-09 | 0.587 | 16,210,589 | +39,516 | 0.13% | 9,517,220 |
| 2019-12-10 | 2019-12-06 | 0.587 | 16,171,073 | +988 | 0.13% | 9,494,020 |
| 2019-12-05 | 2019-12-03 | 0.587 | 16,170,085 | +88,912 | 0.13% | 9,493,440 |
| 2019-12-02 | 2019-11-28 | 0.607 | 16,081,173 | +49,395 | 0.13% | 9,766,800 |
| 2019-11-29 | 2019-11-27 | 0.628 | 16,031,778 | +786,375 | 0.13% | 10,061,360 |
| 2019-11-26 | 2019-11-22 | 0.597 | 15,245,403 | -988 | 0.12% | 9,104,880 |
| 2019-11-21 | 2019-11-19 | 0.617 | 15,246,391 | +197,582 | 0.12% | 9,414,130 |
| 2019-11-20 | 2019-11-18 | 0.617 | 15,048,809 | -69,154 | 0.12% | 9,292,130 |
| 2019-11-19 | 2019-11-15 | 0.607 | 15,117,963 | +245,989 | 0.12% | 9,181,800 |
| 2019-11-18 | 2019-11-14 | 0.607 | 14,871,974 | -987 | 0.12% | 9,032,400 |
| 2019-11-13 | 2019-11-11 | 0.617 | 14,872,961 | +99,778 | 0.12% | 9,183,550 |
| 2019-11-12 | 2019-11-08 | 0.638 | 14,773,183 | -11,855 | 0.12% | 9,421,020 |
| 2019-11-08 | 2019-11-06 | 0.638 | 14,785,038 | -630,285 | 0.12% | 9,428,580 |
| 2019-11-07 | 2019-11-05 | 0.638 | 15,415,323 | +405,042 | 0.12% | 9,830,520 |
| 2019-10-31 | 2019-10-29 | 0.628 | 15,010,281 | -3,951 | 0.12% | 9,420,280 |
| 2019-10-30 | 2019-10-28 | 0.638 | 15,014,232 | +395,163 | 0.12% | 9,574,740 |
| 2019-10-29 | 2019-10-25 | 0.628 | 14,619,069 | -5,927 | 0.12% | 9,174,760 |
| 2019-10-28 | 2019-10-24 | 0.628 | 14,624,996 | -151,150 | 0.12% | 9,178,480 |
| 2019-10-24 | 2019-10-22 | 0.638 | 14,776,146 | -104,719 | 0.12% | 9,422,910 |
| 2019-10-23 | 2019-10-21 | 0.628 | 14,880,865 | -988 | 0.12% | 9,339,060 |
| 2019-10-22 | 2019-10-18 | 0.628 | 14,881,853 | -107,682 | 0.12% | 9,339,680 |
| 2019-10-21 | 2019-10-17 | 0.628 | 14,989,535 | +9,879 | 0.12% | 9,407,260 |
| 2019-10-18 | 2019-10-16 | 0.628 | 14,979,656 | +79,033 | 0.12% | 9,401,060 |
| 2019-10-16 | 2019-10-14 | 0.638 | 14,900,623 | -22,722 | 0.12% | 9,502,290 |
| 2019-10-15 | 2019-10-11 | 0.638 | 14,923,345 | -15,806 | 0.12% | 9,516,780 |
| 2019-10-14 | 2019-10-10 | 0.648 | 14,939,151 | -1,976 | 0.12% | 9,678,080 |
| 2019-10-10 | 2019-10-08 | 0.638 | 14,941,127 | +73,105 | 0.12% | 9,528,120 |
| 2019-10-08 | 2019-10-03 | 0.628 | 14,868,022 | +9,879 | 0.12% | 9,331,000 |
| 2019-09-27 | 2019-09-25 | 0.658 | 14,858,143 | -117,561 | 0.12% | 9,776,000 |
| 2019-09-25 | 2019-09-23 | 0.648 | 14,975,704 | -158,065 | 0.12% | 9,701,760 |
| 2019-09-23 | 2019-09-19 | 0.678 | 15,133,769 | +26,673 | 0.12% | 10,263,730 |
| 2019-09-20 | 2019-09-18 | 0.668 | 15,107,096 | +26,674 | 0.12% | 10,092,720 |
| 2019-09-18 | 2019-09-16 | 0.678 | 15,080,422 | -125,465 | 0.12% | 10,227,550 |
| 2019-09-17 | 2019-09-13 | 0.678 | 15,205,887 | +98,791 | 0.12% | 10,312,640 |
| 2019-09-16 | 2019-09-12 | 0.668 | 15,107,096 | -9,879 | 0.12% | 10,092,720 |
| 2019-09-13 | 2019-09-11 | 0.668 | 15,116,975 | -126,452 | 0.12% | 10,099,320 |
| 2019-09-12 | 2019-09-10 | 0.658 | 15,243,427 | -13,831 | 0.12% | 10,029,500 |
| 2019-09-09 | 2019-09-05 | 0.668 | 15,257,258 | +51,371 | 0.12% | 10,193,040 |
| 2019-09-06 | 2019-09-04 | 0.648 | 15,205,887 | +12,843 | 0.12% | 9,850,880 |
| 2019-09-05 | 2019-09-03 | 0.658 | 15,193,044 | +2,964 | 0.12% | 9,996,350 |
| 2019-09-04 | 2019-09-02 | 0.668 | 15,190,080 | +102,742 | 0.12% | 10,148,160 |
| 2019-09-03 | 2019-08-30 | 0.658 | 15,087,338 | +4,940 | 0.12% | 9,926,800 |
| 2019-09-02 | 2019-08-29 | 0.648 | 15,082,398 | +5,927 | 0.12% | 9,770,880 |
| 2019-08-30 | 2019-08-28 | 0.638 | 15,076,471 | +988 | 0.12% | 9,614,430 |
| 2019-08-29 | 2019-08-27 | 0.628 | 15,075,483 | +215,364 | 0.12% | 9,461,200 |
| 2019-08-28 | 2019-08-26 | 0.638 | 14,860,119 | -7,903 | 0.12% | 9,476,460 |
| 2019-08-26 | 2019-08-22 | 0.678 | 14,868,022 | -45,444 | 0.12% | 10,083,500 |
| 2019-08-23 | 2019-08-21 | 0.678 | 14,913,466 | -8,891 | 0.12% | 10,114,320 |
| 2019-08-22 | 2019-08-20 | 0.678 | 14,922,357 | -416,897 | 0.12% | 10,120,350 |
| 2019-08-21 | 2019-08-19 | 0.668 | 15,339,254 | -107,682 | 0.12% | 10,247,820 |
| 2019-08-20 | 2019-08-16 | 0.638 | 15,446,936 | +1,976 | 0.12% | 9,850,680 |
| 2019-08-19 | 2019-08-15 | 0.648 | 15,444,960 | +3,951 | 0.12% | 10,005,760 |
| 2019-08-16 | 2019-08-14 | 0.648 | 15,441,009 | -58,286 | 0.12% | 10,003,200 |
| 2019-08-15 | 2019-08-13 | 0.648 | 15,499,295 | +19,758 | 0.12% | 10,040,960 |
| 2019-08-14 | 2019-08-12 | 0.658 | 15,479,537 | +32,601 | 0.12% | 10,184,850 |
| 2019-08-13 | 2019-08-09 | 0.648 | 15,446,936 | -5,928 | 0.12% | 10,007,040 |
| 2019-08-12 | 2019-08-08 | 0.648 | 15,452,864 | -28,649 | 0.12% | 10,010,880 |
| 2019-08-09 | 2019-08-07 | 0.658 | 15,481,513 | -279,578 | 0.12% | 10,186,150 |
| 2019-08-08 | 2019-08-06 | 0.607 | 15,761,091 | -36,553 | 0.13% | 9,572,400 |
| 2019-08-07 | 2019-08-05 | 0.617 | 15,797,644 | -98,791 | 0.13% | 9,754,510 |
| 2019-08-06 | 2019-08-02 | 0.628 | 15,896,435 | +674,742 | 0.13% | 9,976,420 |
| 2019-08-01 | 2019-07-30 | 0.648 | 15,221,693 | +10,867 | 0.12% | 9,861,120 |
| 2019-07-30 | 2019-07-26 | 0.658 | 15,210,826 | +1,976 | 0.12% | 10,008,050 |
| 2019-07-29 | 2019-07-25 | 0.658 | 15,208,850 | +79,032 | 0.12% | 10,006,750 |
| 2019-07-26 | 2019-07-24 | 0.658 | 15,129,818 | +246,977 | 0.12% | 9,954,750 |
| 2019-07-24 | 2019-07-22 | 0.648 | 14,882,841 | +109,658 | 0.12% | 9,641,600 |
| 2019-07-23 | 2019-07-19 | 0.668 | 14,773,183 | +2,964 | 0.12% | 9,869,640 |
| 2019-07-19 | 2019-07-17 | 0.658 | 14,770,219 | -5,927 | 0.12% | 9,718,150 |
| 2019-07-18 | 2019-07-16 | 0.678 | 14,776,146 | +3,951 | 0.12% | 10,021,190 |
| 2019-07-17 | 2019-07-15 | 0.668 | 14,772,195 | +1,976 | 0.12% | 9,868,980 |
| 2019-07-09 | 2019-07-05 | 0.678 | 14,770,219 | -2,964 | 0.12% | 10,017,170 |
| 2019-07-05 | 2019-07-03 | 0.688 | 14,773,183 | -98,791 | 0.12% | 10,168,720 |
| 2019-07-04 | 2019-07-02 | 0.678 | 14,871,974 | -444,558 | 0.12% | 10,086,180 |
| 2019-07-03 | 2019-06-28 | 0.678 | 15,316,532 | -19,758 | 0.12% | 10,387,680 |
| 2019-06-28 | 2019-06-26 | 0.658 | 15,336,290 | -988 | 0.12% | 10,090,600 |
| 2019-06-25 | 2019-06-21 | 0.669 | 15,337,278 | +17,677 | 0.12% | 10,262,288 |
| 2019-06-24 | 2019-06-20 | 0.659 | 15,319,601 | +35,510 | 0.12% | 10,095,150 |
| 2019-06-21 | 2019-06-19 | 0.639 | 15,284,091 | +839,417 | 0.12% | 9,761,850 |
| 2019-06-17 | 2019-06-13 | 0.669 | 14,444,674 | -9,864 | 0.12% | 9,665,040 |
| 2019-06-12 | 2019-06-10 | 0.689 | 14,454,538 | -5,918 | 0.12% | 9,964,720 |
| 2019-06-11 | 2019-06-06 | 0.679 | 14,460,456 | -2,960 | 0.12% | 9,822,200 |
| 2019-06-06 | 2019-06-04 | 0.669 | 14,463,416 | -216,019 | 0.12% | 9,677,580 |
| 2019-06-05 | 2019-06-03 | 0.689 | 14,679,435 | -1,973 | 0.12% | 10,119,760 |
| 2019-05-30 | 2019-05-28 | 0.679 | 14,681,408 | -195,304 | 0.12% | 9,972,280 |
| 2019-05-29 | 2019-05-27 | 0.629 | 14,876,712 | -16,769 | 0.12% | 9,350,840 |
| 2019-05-28 | 2019-05-24 | 0.629 | 14,893,481 | +32,551 | 0.12% | 9,361,380 |
| 2019-05-27 | 2019-05-23 | 0.629 | 14,860,930 | -987 | 0.12% | 9,340,920 |
| 2019-05-24 | 2019-05-22 | 0.629 | 14,861,917 | +283,094 | 0.12% | 9,341,540 |
| 2019-05-23 | 2019-05-21 | 0.689 | 14,578,823 | -21,701 | 0.12% | 10,050,400 |
| 2019-05-22 | 2019-05-20 | 0.618 | 14,600,524 | +195,305 | 0.12% | 9,029,220 |
| 2019-05-21 | 2019-05-17 | 0.649 | 14,405,219 | -60,169 | 0.12% | 9,346,560 |
| 2019-05-20 | 2019-05-16 | 0.669 | 14,465,388 | +159,795 | 0.12% | 9,678,900 |
| 2019-05-17 | 2019-05-15 | 0.679 | 14,305,593 | +299,862 | 0.12% | 9,717,010 |
| 2019-05-16 | 2019-05-14 | 0.669 | 14,005,731 | +8,877 | 0.11% | 9,371,340 |
| 2019-05-15 | 2019-05-10 | 0.700 | 13,996,854 | +987 | 0.11% | 9,791,100 |
| 2019-05-14 | 2019-05-09 | 0.689 | 13,995,867 | -39,456 | 0.11% | 9,648,520 |
| 2019-05-10 | 2019-05-08 | 0.679 | 14,035,323 | +9,864 | 0.11% | 9,533,430 |
| 2019-05-09 | 2019-05-07 | 0.710 | 14,025,459 | -99,625 | 0.11% | 9,953,300 |
| 2019-05-08 | 2019-05-06 | 0.689 | 14,125,084 | +93,707 | 0.11% | 9,737,600 |
| 2019-05-07 | 2019-05-03 | 0.710 | 14,031,377 | +35,510 | 0.11% | 9,957,500 |
| 2019-05-06 | 2019-05-02 | 0.720 | 13,995,867 | -88,775 | 0.11% | 10,074,190 |
| 2019-05-03 | 2019-04-30 | 0.740 | 14,084,642 | -127,245 | 0.11% | 10,423,670 |
| 2019-05-02 | 2019-04-29 | 0.730 | 14,211,887 | +74,966 | 0.11% | 10,373,760 |
| 2019-04-30 | 2019-04-26 | 0.750 | 14,136,921 | +263,366 | 0.11% | 10,605,680 |
| 2019-04-29 | 2019-04-25 | 0.750 | 13,873,555 | +187,414 | 0.11% | 10,408,100 |
| 2019-04-26 | 2019-04-24 | 0.781 | 13,686,141 | -537,582 | 0.11% | 10,683,750 |
| 2019-04-25 | 2019-04-23 | 0.770 | 14,223,723 | -161,768 | 0.11% | 10,959,200 |
| 2019-04-24 | 2019-04-18 | 0.821 | 14,385,491 | -131,190 | 0.12% | 11,813,040 |
| 2019-04-23 | 2019-04-17 | 0.831 | 14,516,681 | +29,592 | 0.12% | 12,067,940 |
| 2019-04-18 | 2019-04-16 | 0.841 | 14,487,089 | +53,265 | 0.12% | 12,190,210 |
| 2019-04-17 | 2019-04-15 | 0.831 | 14,433,824 | +191,359 | 0.12% | 11,999,060 |
| 2019-04-16 | 2019-04-12 | 0.841 | 14,242,465 | +161,768 | 0.11% | 11,984,370 |
| 2019-04-15 | 2019-04-11 | 0.760 | 14,080,697 | +294,930 | 0.11% | 10,706,250 |
| 2019-04-12 | 2019-04-10 | 0.781 | 13,785,767 | +111,462 | 0.11% | 10,761,520 |
| 2019-04-11 | 2019-04-09 | 0.791 | 13,674,305 | -116,394 | 0.11% | 10,813,140 |
| 2019-04-10 | 2019-04-08 | 0.801 | 13,790,699 | -173,604 | 0.11% | 11,044,990 |
| 2019-04-09 | 2019-04-04 | 0.801 | 13,964,303 | +462,616 | 0.11% | 11,184,030 |
| 2019-04-08 | 2019-04-03 | 0.811 | 13,501,687 | -628,329 | 0.11% | 10,950,400 |
| 2019-04-04 | 2019-04-02 | 0.791 | 14,130,016 | +511,935 | 0.11% | 11,173,500 |
| 2019-04-03 | 2019-04-01 | 0.770 | 13,618,081 | +17,755 | 0.11% | 10,492,560 |
| 2019-04-02 | 2019-03-29 | 0.760 | 13,600,326 | +83,843 | 0.11% | 10,341,000 |
| 2019-04-01 | 2019-03-28 | 0.770 | 13,516,483 | -470,507 | 0.11% | 10,414,280 |
| 2019-03-29 | 2019-03-27 | 0.720 | 13,986,990 | -2,959 | 0.11% | 10,067,800 |
| 2019-03-27 | 2019-03-25 | 0.700 | 13,989,949 | +78,911 | 0.11% | 9,786,270 |
| 2019-03-26 | 2019-03-22 | 0.740 | 13,911,038 | -4,932 | 0.11% | 10,295,190 |
| 2019-03-25 | 2019-03-21 | 0.720 | 13,915,970 | -295,917 | 0.11% | 10,016,680 |
| 2019-03-22 | 2019-03-20 | 0.700 | 14,211,887 | +266,325 | 0.11% | 9,941,520 |
| 2019-03-21 | 2019-03-19 | 0.689 | 13,945,562 | -15,782 | 0.11% | 9,613,840 |
| 2019-03-19 | 2019-03-15 | 0.679 | 13,961,344 | -31,564 | 0.11% | 9,483,180 |
| 2019-03-18 | 2019-03-14 | 0.679 | 13,992,908 | -759,519 | 0.11% | 9,504,620 |
| 2019-03-14 | 2019-03-12 | 0.700 | 14,752,427 | -356,087 | 0.12% | 10,319,640 |
| 2019-03-13 | 2019-03-11 | 0.700 | 15,108,514 | +15,782 | 0.12% | 10,568,730 |
| 2019-03-12 | 2019-03-08 | 0.669 | 15,092,732 | +60,170 | 0.12% | 10,098,660 |
| 2019-03-11 | 2019-03-07 | 0.689 | 15,032,562 | +234,761 | 0.12% | 10,363,200 |
| 2019-03-07 | 2019-03-05 | 0.720 | 14,797,801 | -142,040 | 0.12% | 10,651,420 |
| 2019-03-05 | 2019-03-01 | 0.740 | 14,939,841 | -73,979 | 0.12% | 11,056,580 |
| 2019-03-04 | 2019-02-28 | 0.720 | 15,013,820 | -49,320 | 0.12% | 10,806,910 |
| 2019-03-01 | 2019-02-27 | 0.710 | 15,063,140 | -17,755 | 0.12% | 10,689,700 |
| 2019-02-28 | 2019-02-26 | 0.710 | 15,080,895 | +340,304 | 0.12% | 10,702,300 |
| 2019-02-27 | 2019-02-25 | 0.740 | 14,740,591 | +481,358 | 0.12% | 10,909,120 |
| 2019-02-26 | 2019-02-22 | 0.720 | 14,259,233 | -1,879,070 | 0.11% | 10,263,760 |
| 2019-02-25 | 2019-02-21 | 0.730 | 16,138,303 | -796,016 | 0.13% | 11,779,920 |
| 2019-02-22 | 2019-02-20 | 0.730 | 16,934,319 | -1,883,016 | 0.14% | 12,360,960 |
| 2019-02-21 | 2019-02-19 | 0.689 | 18,817,335 | +5,919 | 0.15% | 12,972,360 |
| 2019-02-20 | 2019-02-18 | 0.689 | 18,811,416 | -21,701 | 0.15% | 12,968,280 |
| 2019-02-18 | 2019-02-14 | 0.659 | 18,833,117 | +69,047 | 0.15% | 12,410,450 |
| 2019-02-15 | 2019-02-13 | 0.669 | 18,764,070 | +54,252 | 0.15% | 12,555,180 |
| 2019-02-14 | 2019-02-12 | 0.629 | 18,709,818 | +29,591 | 0.15% | 11,760,160 |
| 2019-02-13 | 2019-02-11 | 0.649 | 18,680,227 | -363,977 | 0.15% | 12,120,320 |
| 2019-02-12 | 2019-02-08 | 0.649 | 19,044,204 | +140,067 | 0.15% | 12,356,480 |
| 2019-02-11 | 2019-02-04 | 0.649 | 18,904,137 | +158,809 | 0.15% | 12,265,600 |
| 2019-02-08 | 2019-01-31 | 0.679 | 18,745,328 | -239,693 | 0.15% | 12,732,680 |
| 2019-01-31 | 2019-01-29 | 0.639 | 18,985,021 | +28,605 | 0.15% | 12,125,610 |
| 2019-01-30 | 2019-01-28 | 0.649 | 18,956,416 | +17,755 | 0.15% | 12,299,520 |
| 2019-01-29 | 2019-01-25 | 0.659 | 18,938,661 | +39,456 | 0.15% | 12,480,000 |
| 2019-01-28 | 2019-01-24 | 0.639 | 18,899,205 | -7,891 | 0.15% | 12,070,800 |
| 2019-01-23 | 2019-01-21 | 0.659 | 18,907,096 | +21,700 | 0.15% | 12,459,200 |
| 2019-01-21 | 2019-01-17 | 0.649 | 18,885,396 | +123,299 | 0.15% | 12,253,440 |
| 2019-01-18 | 2019-01-16 | 0.659 | 18,762,097 | -59,183 | 0.15% | 12,363,650 |
| 2019-01-17 | 2019-01-15 | 0.639 | 18,821,280 | +22,687 | 0.15% | 12,021,030 |
| 2019-01-14 | 2019-01-10 | 0.639 | 18,798,593 | -109,490 | 0.15% | 12,006,540 |
| 2019-01-11 | 2019-01-09 | 0.639 | 18,908,083 | -221,937 | 0.15% | 12,076,470 |
| 2019-01-09 | 2019-01-07 | 0.629 | 19,130,020 | -197,278 | 0.15% | 12,024,280 |
| 2019-01-08 | 2019-01-04 | 0.639 | 19,327,298 | +19,728 | 0.16% | 12,344,220 |
| 2019-01-07 | 2019-01-03 | 0.629 | 19,307,570 | -7,891 | 0.16% | 12,135,880 |
| 2019-01-04 | 2019-01-02 | 0.629 | 19,315,461 | -95,680 | 0.16% | 12,140,840 |
| 2019-01-03 | 2018-12-31 | 0.639 | 19,411,141 | -118,366 | 0.16% | 12,397,770 |
| 2019-01-02 | 2018-12-27 | 0.618 | 19,529,507 | +228,842 | 0.16% | 12,077,390 |
| 2018-12-28 | 2018-12-24 | 0.639 | 19,300,665 | -3,298,484 | 0.16% | 12,327,210 |
| 2018-12-27 | 2018-12-20 | 0.618 | 22,599,149 | -64,115 | 0.18% | 13,975,710 |
| 2018-12-21 | 2018-12-19 | 0.639 | 22,663,264 | -1,085,027 | 0.18% | 14,474,880 |
| 2018-12-20 | 2018-12-18 | 0.639 | 23,748,291 | -4,233,580 | 0.19% | 15,167,880 |
| 2018-12-19 | 2018-12-17 | 0.649 | 27,981,871 | -5,956,801 | 0.22% | 18,155,520 |
| 2018-12-18 | 2018-12-14 | 0.659 | 33,938,672 | -371,868 | 0.27% | 22,364,550 |
| 2018-12-17 | 2018-12-13 | 0.689 | 34,310,540 | -493,194 | 0.28% | 23,653,120 |
| 2018-12-14 | 2018-12-12 | 0.679 | 34,803,734 | -1,193,531 | 0.28% | 23,640,280 |
| 2018-12-13 | 2018-12-11 | 0.689 | 35,997,265 | -1,446,045 | 0.29% | 24,815,920 |
| 2018-12-12 | 2018-12-10 | 0.669 | 37,443,310 | -8,973,177 | 0.30% | 25,053,600 |
| 2018-12-11 | 2018-12-07 | 0.689 | 46,416,487 | -9,864 | 0.37% | 31,998,760 |
| 2018-12-10 | 2018-12-06 | 0.700 | 46,426,351 | -183,468 | 0.37% | 32,476,230 |
| 2018-12-07 | 2018-12-05 | 0.730 | 46,609,819 | -87,789 | 0.37% | 34,022,160 |
| 2018-12-06 | 2018-12-04 | 0.730 | 46,697,608 | +23,674 | 0.38% | 34,086,240 |
| 2018-12-05 | 2018-12-03 | 0.730 | 46,673,934 | +168,672 | 0.38% | 34,068,960 |
| 2018-12-03 | 2018-11-29 | 0.679 | 46,505,262 | -97,653 | 0.37% | 31,588,490 |
| 2018-11-30 | 2018-11-28 | 0.700 | 46,602,915 | -29,591 | 0.37% | 32,599,740 |
| 2018-11-29 | 2018-11-27 | 0.679 | 46,632,506 | -483,331 | 0.37% | 31,674,920 |
| 2018-11-28 | 2018-11-26 | 0.679 | 47,115,837 | +19,728 | 0.38% | 32,003,220 |
| 2018-11-27 | 2018-11-23 | 0.689 | 47,096,109 | +120,340 | 0.38% | 32,467,280 |
| 2018-11-26 | 2018-11-22 | 0.700 | 46,975,769 | -92,721 | 0.38% | 32,860,560 |
| 2018-11-23 | 2018-11-21 | 0.710 | 47,068,490 | -361,018 | 0.38% | 33,402,600 |
| 2018-11-22 | 2018-11-20 | 0.720 | 47,429,508 | -98,639 | 0.38% | 34,139,640 |
| 2018-11-21 | 2018-11-19 | 0.730 | 47,528,147 | +4,932 | 0.38% | 34,692,480 |
| 2018-11-19 | 2018-11-15 | 0.740 | 47,523,215 | -6,905 | 0.38% | 35,170,670 |
| 2018-11-16 | 2018-11-14 | 0.730 | 47,530,120 | +14,796 | 0.38% | 34,693,920 |
| 2018-11-14 | 2018-11-12 | 0.740 | 47,515,324 | +29,592 | 0.38% | 35,164,830 |
| 2018-11-13 | 2018-11-09 | 0.720 | 47,485,732 | -421,188 | 0.38% | 34,180,110 |
| 2018-11-12 | 2018-11-08 | 0.781 | 47,906,920 | -372,855 | 0.39% | 37,397,360 |
| 2018-11-09 | 2018-11-07 | 0.801 | 48,279,775 | +2,336,754 | 0.39% | 38,667,340 |
| 2018-11-08 | 2018-11-06 | 0.750 | 45,943,021 | +6,905 | 0.37% | 34,466,980 |
| 2018-11-07 | 2018-11-05 | 0.750 | 45,936,116 | -99,625 | 0.37% | 34,461,800 |
| 2018-11-06 | 2018-11-02 | 0.760 | 46,035,741 | +86,802 | 0.37% | 35,003,250 |
| 2018-11-05 | 2018-11-01 | 0.679 | 45,948,939 | -125,271 | 0.37% | 31,210,610 |
| 2018-11-02 | 2018-10-31 | 0.679 | 46,074,210 | -246,597 | 0.37% | 31,295,700 |
| 2018-11-01 | 2018-10-30 | 0.659 | 46,320,807 | +106,530 | 0.37% | 30,524,000 |
| 2018-10-31 | 2018-10-29 | 0.659 | 46,214,277 | +3,945 | 0.37% | 30,453,800 |
| 2018-10-30 | 2018-10-26 | 0.679 | 46,210,332 | -3,946,541 | 0.37% | 31,388,160 |
| 2018-10-29 | 2018-10-25 | 0.710 | 50,156,873 | -27,618 | 0.40% | 35,594,300 |
| 2018-10-26 | 2018-10-24 | 0.720 | 50,184,491 | +10,850 | 0.40% | 36,122,670 |
| 2018-10-25 | 2018-10-23 | 0.730 | 50,173,641 | -246,597 | 0.40% | 36,623,520 |
| 2018-10-24 | 2018-10-22 | 0.791 | 50,420,238 | -69,047 | 0.41% | 39,870,480 |
| 2018-10-23 | 2018-10-19 | 0.730 | 50,489,285 | -542,514 | 0.41% | 36,853,920 |
| 2018-10-22 | 2018-10-18 | 0.679 | 51,031,799 | -33,537 | 0.41% | 34,663,120 |
| 2018-10-19 | 2018-10-16 | 0.730 | 51,065,336 | +23,673 | 0.41% | 37,274,400 |
| 2018-10-18 | 2018-10-15 | 0.760 | 51,041,663 | +47,347 | 0.41% | 38,809,500 |
| 2018-10-16 | 2018-10-12 | 0.781 | 50,994,316 | +200,236 | 0.41% | 39,807,460 |
| 2018-10-15 | 2018-10-11 | 0.760 | 50,794,080 | -486,289 | 0.41% | 38,621,250 |
| 2018-10-11 | 2018-10-09 | 0.902 | 51,280,369 | +36,496 | 0.41% | 46,269,320 |
| 2018-10-10 | 2018-10-08 | 0.923 | 51,243,873 | +186,428 | 0.41% | 47,275,410 |
| 2018-10-09 | 2018-10-05 | 1.014 | 51,057,445 | +986 | 0.41% | 51,762,000 |
| 2018-10-08 | 2018-10-04 | 1.034 | 51,056,459 | -2,959 | 0.41% | 52,796,220 |
| 2018-10-05 | 2018-10-03 | 1.034 | 51,059,418 | +112,448 | 0.41% | 52,799,280 |
| 2018-10-04 | 2018-10-02 | 1.014 | 50,946,970 | +157,822 | 0.41% | 51,650,000 |
| 2018-10-03 | 2018-09-28 | 1.075 | 50,789,148 | +53,265 | 0.41% | 54,579,400 |
| 2018-10-02 | 2018-09-27 | 1.064 | 50,735,883 | -986 | 0.41% | 54,007,800 |
| 2018-09-28 | 2018-09-26 | 1.075 | 50,736,869 | -24,660 | 0.41% | 54,523,220 |
| 2018-09-27 | 2018-09-24 | 1.085 | 50,761,529 | +146,972 | 0.41% | 55,064,340 |
| 2018-09-24 | 2018-09-20 | 1.115 | 50,614,557 | -18,741 | 0.41% | 56,444,300 |
| 2018-09-21 | 2018-09-19 | 1.115 | 50,633,298 | -160,782 | 0.41% | 56,465,200 |
| 2018-09-20 | 2018-09-18 | 1.105 | 50,794,080 | -141,053 | 0.41% | 56,129,550 |
| 2018-09-19 | 2018-09-17 | 1.105 | 50,935,133 | -59,183 | 0.41% | 56,285,420 |
| 2018-09-18 | 2018-09-14 | 1.085 | 50,994,316 | -132,177 | 0.41% | 55,316,860 |
| 2018-09-17 | 2018-09-13 | 1.054 | 51,126,493 | -69,047 | 0.41% | 53,905,281 |
| 2018-09-14 | 2018-09-12 | 1.014 | 51,195,540 | -384,691 | 0.41% | 51,902,000 |
| 2018-09-13 | 2018-09-11 | 1.024 | 51,580,231 | +347,209 | 0.41% | 52,814,920 |
| 2018-09-12 | 2018-09-10 | 1.064 | 51,233,022 | +713,158 | 0.41% | 54,536,999 |
| 2018-09-11 | 2018-09-07 | 1.146 | 50,519,864 | +184,455 | 0.41% | 57,875,211 |
| 2018-09-10 | 2018-09-06 | 1.105 | 50,335,409 | -9,864 | 0.40% | 55,622,700 |
| 2018-09-07 | 2018-09-05 | 1.146 | 50,345,273 | -73,979 | 0.40% | 57,675,200 |
| 2018-09-06 | 2018-09-04 | 1.135 | 50,419,252 | -80,884 | 0.41% | 57,248,800 |
| 2018-09-05 | 2018-09-03 | 1.115 | 50,500,136 | -360,032 | 0.41% | 56,316,700 |
| 2018-09-04 | 2018-08-31 | 1.075 | 50,860,168 | +9,864 | 0.41% | 54,655,720 |
| 2018-09-03 | 2018-08-30 | 1.075 | 50,850,304 | +47,347 | 0.41% | 54,645,120 |
| 2018-08-31 | 2018-08-29 | 1.085 | 50,802,957 | -33,537 | 0.41% | 55,109,280 |
| 2018-08-30 | 2018-08-28 | 1.075 | 50,836,494 | +408,365 | 0.41% | 54,630,280 |
| 2018-08-29 | 2018-08-27 | 1.075 | 50,428,129 | +205,168 | 0.41% | 54,191,440 |
| 2018-08-28 | 2018-08-24 | 1.135 | 50,222,961 | +6,905 | 0.40% | 57,025,920 |
| 2018-08-27 | 2018-08-23 | 1.135 | 50,216,056 | -66,088 | 0.40% | 57,018,080 |
| 2018-08-24 | 2018-08-22 | 1.125 | 50,282,144 | +74,966 | 0.40% | 56,583,360 |
| 2018-08-23 | 2018-08-21 | 1.115 | 50,207,178 | -222,924 | 0.40% | 55,990,000 |
| 2018-08-22 | 2018-08-20 | 1.095 | 50,430,102 | -139,081 | 0.41% | 55,216,080 |
| 2018-08-21 | 2018-08-17 | 1.085 | 50,569,183 | -319,590 | 0.41% | 54,855,690 |
| 2018-08-20 | 2018-08-16 | 1.105 | 50,888,773 | +62,143 | 0.41% | 56,234,190 |
| 2018-08-17 | 2018-08-15 | 1.105 | 50,826,630 | +38,469 | 0.41% | 56,165,520 |
| 2018-08-16 | 2018-08-14 | 1.105 | 50,788,161 | +279,148 | 0.41% | 56,123,010 |
| 2018-08-15 | 2018-08-13 | 1.105 | 50,509,013 | +204,182 | 0.41% | 55,814,540 |
| 2018-08-14 | 2018-08-10 | 1.166 | 50,304,831 | +225,883 | 0.40% | 58,648,850 |
| 2018-08-13 | 2018-08-09 | 1.146 | 50,078,948 | +534,623 | 0.40% | 57,370,100 |
| 2018-08-10 | 2018-08-08 | 1.115 | 49,544,325 | +236,733 | 0.40% | 55,250,800 |
| 2018-08-09 | 2018-08-07 | 1.125 | 49,307,592 | +172,618 | 0.40% | 55,486,680 |
| 2018-08-08 | 2018-08-06 | 1.105 | 49,134,974 | -65,102 | 0.40% | 54,296,170 |
| 2018-08-07 | 2018-08-03 | 1.166 | 49,200,076 | +111,462 | 0.40% | 57,360,850 |
| 2018-08-06 | 2018-08-02 | 1.186 | 49,088,614 | -304,794 | 0.39% | 58,226,220 |
| 2018-08-03 | 2018-08-01 | 1.206 | 49,393,408 | +137,108 | 0.40% | 59,589,250 |
| 2018-08-02 | 2018-07-31 | 1.237 | 49,256,300 | -105,543 | 0.40% | 60,921,920 |
| 2018-08-01 | 2018-07-30 | 1.267 | 49,361,843 | +1,843,560 | 0.40% | 62,553,750 |
| 2018-07-31 | 2018-07-27 | 1.257 | 47,518,283 | +48,333 | 0.38% | 59,735,760 |
| 2018-07-30 | 2018-07-26 | 1.247 | 47,469,950 | +452,752 | 0.38% | 59,193,750 |
| 2018-07-27 | 2018-07-25 | 1.267 | 47,017,198 | -9,864 | 0.38% | 59,582,500 |
| 2018-07-26 | 2018-07-24 | 1.227 | 47,027,062 | +103,571 | 0.38% | 57,687,960 |
| 2018-07-25 | 2018-07-23 | 1.267 | 46,923,491 | +50,306 | 0.38% | 59,463,750 |
| 2018-07-24 | 2018-07-20 | 1.237 | 46,873,185 | -168,672 | 0.38% | 57,974,400 |
| 2018-07-23 | 2018-07-19 | 1.217 | 47,041,857 | -86,803 | 0.38% | 57,229,199 |
| 2018-07-20 | 2018-07-18 | 1.217 | 47,128,660 | +50,306 | 0.38% | 57,334,800 |
| 2018-07-19 | 2018-07-17 | 1.206 | 47,078,354 | -339,317 | 0.38% | 56,796,320 |
| 2018-07-18 | 2018-07-16 | 1.115 | 47,417,671 | +90,747 | 0.38% | 52,879,199 |
| 2018-07-17 | 2018-07-13 | 1.135 | 47,326,924 | -81,870 | 0.38% | 53,737,600 |
| 2018-07-16 | 2018-07-12 | 1.075 | 47,408,794 | -256,461 | 0.38% | 50,946,780 |
| 2018-07-13 | 2018-07-11 | 1.034 | 47,665,255 | +197,278 | 0.38% | 49,289,460 |
| 2018-07-12 | 2018-07-10 | 1.054 | 47,467,977 | +986 | 0.38% | 50,047,920 |
| 2018-07-11 | 2018-07-09 | 1.044 | 47,466,991 | -79,897 | 0.38% | 49,565,660 |
| 2018-07-10 | 2018-07-06 | 1.034 | 47,546,888 | -129,217 | 0.38% | 49,167,060 |
| 2018-07-09 | 2018-07-05 | 1.024 | 47,676,105 | +405,405 | 0.38% | 48,817,340 |
| 2018-07-06 | 2018-07-04 | 1.075 | 47,270,700 | +49,320 | 0.38% | 50,798,380 |
| 2018-07-04 | 2018-06-29 | 1.095 | 47,221,380 | -81,870 | 0.38% | 51,702,840 |
| 2018-07-03 | 2018-06-28 | 1.034 | 47,303,250 | -181,496 | 0.38% | 48,915,120 |
| 2018-06-29 | 2018-06-27 | 1.014 | 47,484,746 | +42,415 | 0.38% | 48,140,000 |
| 2018-06-28 | 2018-06-26 | 1.024 | 47,442,331 | -170,645 | 0.38% | 48,577,970 |
| 2018-06-27 | 2018-06-25 | 1.024 | 47,612,976 | +289,011 | 0.38% | 48,752,700 |
| 2018-06-26 | 2018-06-22 | 1.054 | 47,323,965 | -179,522 | 0.38% | 49,896,080 |
| 2018-06-25 | 2018-06-21 | 1.004 | 47,503,487 | +285,066 | 0.38% | 47,677,410 |
| 2018-06-22 | 2018-06-20 | 1.024 | 47,218,421 | +10,850 | 0.38% | 48,348,700 |
| 2018-06-21 | 2018-06-19 | 1.024 | 47,207,571 | +1,040,640 | 0.38% | 48,337,590 |
| 2018-06-20 | 2018-06-15 | 1.075 | 46,166,931 | +387,651 | 0.37% | 49,612,240 |
| 2018-06-19 | 2018-06-14 | 1.075 | 45,779,280 | +1,173,802 | 0.37% | 49,195,660 |
| 2018-06-15 | 2018-06-13 | 1.095 | 44,605,478 | +409,352 | 0.36% | 48,838,680 |
| 2018-06-14 | 2018-06-12 | 1.196 | 44,196,126 | +113,434 | 0.36% | 52,871,080 |
| 2018-06-13 | 2018-06-11 | 1.237 | 44,082,692 | +1,051,491 | 0.35% | 54,523,020 |
| 2018-06-12 | 2018-06-08 | 1.206 | 43,031,201 | +1,031,762 | 0.35% | 51,913,749 |
| 2018-06-11 | 2018-06-07 | 1.318 | 41,999,439 | +58,197 | 0.34% | 55,352,700 |
| 2018-06-08 | 2018-06-06 | 1.490 | 41,941,242 | +171,631 | 0.34% | 62,504,400 |
| 2018-06-07 | 2018-06-05 | 1.480 | 41,769,611 | -332,412 | 0.34% | 61,825,161 |
| 2018-06-06 | 2018-06-04 | 1.440 | 42,102,023 | -58,197 | 0.34% | 60,609,859 |
| 2018-06-05 | 2018-06-01 | 1.440 | 42,160,220 | +13,809 | 0.88% | 60,693,639 |
| 2018-06-04 | 2018-05-31 | 1.460 | 42,146,411 | -920,300 | 0.88% | 61,528,320 |
| 2018-06-01 | 2018-05-30 | 1.409 | 43,066,711 | +15,782 | 0.90% | 60,688,789 |
| 2018-05-31 | 2018-05-29 | 1.440 | 43,050,929 | +450,779 | 0.90% | 61,975,900 |
| 2018-05-30 | 2018-05-28 | 1.490 | 42,600,150 | +33,538 | 0.89% | 63,486,360 |
| 2018-05-29 | 2018-05-25 | 1.490 | 42,566,612 | +18,741 | 0.89% | 63,436,379 |
| 2018-05-28 | 2018-05-24 | 1.541 | 42,547,871 | +8,877 | 0.89% | 65,565,200 |
| 2018-05-25 | 2018-05-23 | 1.521 | 42,538,994 | +208,128 | 0.89% | 64,689,001 |
| 2018-05-24 | 2018-05-21 | 1.622 | 42,330,866 | +49,320 | 0.89% | 68,664,001 |
| 2018-05-23 | 2018-05-18 | 1.602 | 42,281,546 | -473,467 | 0.89% | 67,726,700 |
| 2018-05-21 | 2018-05-17 | 1.571 | 42,755,013 | +27,619 | 0.90% | 67,184,750 |
| 2018-05-18 | 2018-05-16 | 1.551 | 42,727,394 | -22,687 | 0.90% | 66,275,010 |
| 2018-05-17 | 2018-05-15 | 1.571 | 42,750,081 | +64,116 | 0.90% | 67,177,000 |
| 2018-05-16 | 2018-05-14 | 1.612 | 42,685,965 | +48,333 | 0.90% | 68,807,249 |
| 2018-05-15 | 2018-05-11 | 1.602 | 42,637,632 | +740,777 | 0.89% | 68,297,079 |
| 2018-05-14 | 2018-05-10 | 1.541 | 41,896,855 | -49,319 | 0.88% | 64,562,001 |
| 2018-05-11 | 2018-05-09 | 1.541 | 41,946,174 | +19,728 | 0.88% | 64,638,000 |
| 2018-05-10 | 2018-05-08 | 1.551 | 41,926,446 | +18,741 | 0.88% | 65,032,650 |
| 2018-05-09 | 2018-05-07 | 1.541 | 41,907,705 | -108,503 | 0.88% | 64,578,720 |
| 2018-05-08 | 2018-05-04 | 1.582 | 42,016,208 | +82,857 | 0.88% | 66,449,761 |
| 2018-05-07 | 2018-05-03 | 1.642 | 41,933,351 | +76,938 | 0.88% | 68,869,440 |
| 2018-05-03 | 2018-04-30 | 1.632 | 41,856,413 | -250,542 | 0.88% | 68,318,740 |
| 2018-05-02 | 2018-04-27 | 1.551 | 42,106,955 | +10,850 | 0.88% | 65,312,639 |
| 2018-04-30 | 2018-04-26 | 1.500 | 42,096,105 | -824,621 | 0.88% | 63,161,960 |
| 2018-04-27 | 2018-04-25 | 1.521 | 42,920,726 | +30,578 | 0.90% | 65,269,500 |
| 2018-04-25 | 2018-04-23 | 1.551 | 42,890,148 | +116,394 | 0.90% | 66,527,460 |
| 2018-04-24 | 2018-04-20 | 1.612 | 42,773,754 | -179,523 | 0.90% | 68,948,760 |
| 2018-04-23 | 2018-04-19 | 1.683 | 42,953,277 | +50,306 | 0.90% | 72,286,360 |
| 2018-04-20 | 2018-04-18 | 1.592 | 42,902,971 | +674,690 | 0.90% | 68,287,150 |
| 2018-04-19 | 2018-04-17 | 1.571 | 42,228,281 | -602,684 | 0.89% | 66,357,050 |
| 2018-04-18 | 2018-04-16 | 1.663 | 42,830,965 | +52,279 | 0.90% | 71,212,081 |
| 2018-04-17 | 2018-04-13 | 1.713 | 42,778,686 | +350,168 | 0.90% | 73,293,610 |
| 2018-04-16 | 2018-04-12 | 1.764 | 42,428,518 | -79,898 | 0.89% | 74,844,360 |
| 2018-04-13 | 2018-04-11 | 1.815 | 42,508,416 | +295,917 | 0.89% | 77,140,051 |
| 2018-04-12 | 2018-04-10 | 1.744 | 42,212,499 | -151,904 | 0.89% | 73,607,400 |
| 2018-04-11 | 2018-04-09 | 1.723 | 42,364,403 | +416,256 | 0.89% | 73,013,300 |
| 2018-04-10 | 2018-04-06 | 1.683 | 41,948,147 | -192,346 | 0.88% | 70,594,820 |
| 2018-04-09 | 2018-04-04 | 1.693 | 42,140,493 | +460,644 | 0.88% | 71,345,741 |
| 2018-04-06 | 2018-04-03 | 1.703 | 41,679,849 | +396,528 | 0.87% | 70,988,400 |
| 2018-04-04 | 2018-03-29 | 1.703 | 41,283,321 | +188,400 | 0.87% | 70,313,040 |
| 2018-04-03 | 2018-03-28 | 1.754 | 41,094,921 | -716,118 | 0.86% | 72,075,260 |
| 2018-03-29 | 2018-03-27 | 1.926 | 41,811,039 | -27,619 | 0.88% | 80,537,200 |
| 2018-03-28 | 2018-03-26 | 1.936 | 41,838,658 | -133,162 | 0.88% | 81,014,561 |
| 2018-03-27 | 2018-03-23 | 1.855 | 41,971,820 | -78,911 | 0.88% | 77,868,330 |
| 2018-03-26 | 2018-03-22 | 1.896 | 42,050,731 | +810,811 | 0.88% | 79,719,970 |
| 2018-03-23 | 2018-03-21 | 1.896 | 41,239,920 | -421,188 | 0.86% | 78,182,830 |
| 2018-03-22 | 2018-03-20 | 1.987 | 41,661,108 | -78,911 | 0.87% | 82,782,560 |
| 2018-03-21 | 2018-03-19 | 1.977 | 41,740,019 | -649,044 | 0.88% | 82,516,200 |
| 2018-03-20 | 2018-03-16 | 1.987 | 42,389,063 | +317,618 | 0.89% | 84,229,041 |
| 2018-03-19 | 2018-03-15 | 2.058 | 42,071,445 | +53,265 | 0.88% | 86,583,559 |
| 2018-03-16 | 2018-03-14 | 2.017 | 42,018,180 | +57,210 | 0.88% | 84,770,019 |
| 2018-03-15 | 2018-03-13 | 1.997 | 41,960,970 | -185,441 | 0.88% | 83,803,800 |
| 2018-03-14 | 2018-03-12 | 1.936 | 42,146,411 | +580,983 | 0.88% | 81,610,480 |
| 2018-03-13 | 2018-03-09 | 1.865 | 41,565,428 | +96,666 | 0.87% | 77,535,760 |
| 2018-03-12 | 2018-03-08 | 1.825 | 41,468,762 | -232,788 | 0.87% | 75,673,800 |
| 2018-03-09 | 2018-03-07 | 1.886 | 41,701,550 | -258,434 | 0.87% | 78,635,221 |
| 2018-03-08 | 2018-03-06 | 1.987 | 41,959,984 | -379,759 | 0.88% | 83,376,441 |
| 2018-03-07 | 2018-03-05 | 1.987 | 42,339,743 | +471,494 | 0.89% | 84,131,040 |
| 2018-03-06 | 2018-03-02 | 2.048 | 41,868,249 | +506,017 | 0.88% | 85,740,919 |
| 2018-03-05 | 2018-03-01 | 2.078 | 41,362,232 | -2,719,473 | 0.87% | 85,962,650 |
| 2018-03-02 | 2018-02-28 | 2.017 | 44,081,705 | -129,217 | 0.92% | 88,933,099 |
| 2018-03-01 | 2018-02-27 | 1.987 | 44,210,922 | +1,016,966 | 0.93% | 87,849,160 |
| 2018-02-28 | 2018-02-26 | 2.007 | 43,193,956 | +393,569 | 0.91% | 86,704,201 |
| 2018-02-27 | 2018-02-23 | 1.734 | 42,800,387 | -25,646 | 0.90% | 74,198,611 |
| 2018-02-26 | 2018-02-22 | 1.713 | 42,826,033 | +2,357,469 | 0.90% | 73,374,731 |
| 2018-02-23 | 2018-02-21 | 1.318 | 40,468,564 | +125,271 | 0.85% | 53,335,100 |
| 2018-02-22 | 2018-02-20 | 1.257 | 40,343,293 | +72,993 | 0.85% | 50,716,000 |
| 2018-02-21 | 2018-02-15 | 1.298 | 40,270,300 | +90,748 | 0.84% | 52,257,280 |
| 2018-02-20 | 2018-02-13 | 1.277 | 40,179,552 | -163,741 | 0.84% | 51,324,840 |
| 2018-02-14 | 2018-02-12 | 1.227 | 40,343,293 | +115,408 | 0.85% | 49,489,000 |
| 2018-02-13 | 2018-02-09 | 1.196 | 40,227,885 | -177,550 | 0.84% | 48,123,940 |
| 2018-02-12 | 2018-02-08 | 1.308 | 40,405,435 | +76,938 | 0.85% | 52,842,270 |
| 2018-02-09 | 2018-02-07 | 1.338 | 40,328,497 | -52,278 | 0.85% | 53,968,200 |
| 2018-02-08 | 2018-02-06 | 1.318 | 40,380,775 | -531,664 | 0.85% | 53,219,399 |
| 2018-02-07 | 2018-02-05 | 1.460 | 40,912,439 | -582,955 | 0.86% | 59,726,880 |
| 2018-02-06 | 2018-02-02 | 1.490 | 41,495,394 | -49,320 | 0.87% | 61,839,959 |
| 2018-02-05 | 2018-02-01 | 1.358 | 41,544,714 | -44,387 | 0.87% | 56,438,120 |
| 2018-02-02 | 2018-01-31 | 1.480 | 41,589,101 | -384,692 | 0.87% | 61,557,979 |
| 2018-02-01 | 2018-01-30 | 1.511 | 41,973,793 | -7,891 | 0.88% | 63,403,970 |
| 2018-01-31 | 2018-01-29 | 1.521 | 41,981,684 | -105,544 | 0.88% | 63,841,500 |
| 2018-01-30 | 2018-01-26 | 1.521 | 42,087,228 | -62,142 | 0.88% | 64,002,001 |
| 2018-01-29 | 2018-01-25 | 1.541 | 42,149,370 | -172,618 | 0.88% | 64,951,120 |
| 2018-01-26 | 2018-01-24 | 1.531 | 42,321,988 | +123,298 | 0.89% | 64,788,060 |
| 2018-01-25 | 2018-01-23 | 1.379 | 42,198,690 | +300,849 | 0.89% | 58,182,161 |
| 2018-01-24 | 2018-01-22 | 1.389 | 41,897,841 | +379,760 | 0.88% | 58,192,120 |
| 2018-01-23 | 2018-01-19 | 1.328 | 41,518,081 | -133,163 | 0.87% | 55,139,209 |
| 2018-01-22 | 2018-01-18 | 1.358 | 41,651,244 | +217,992 | 0.87% | 56,582,840 |
| 2018-01-19 | 2018-01-17 | 1.369 | 41,433,252 | +86,802 | 0.87% | 56,706,750 |
| 2018-01-18 | 2018-01-16 | 1.409 | 41,346,450 | +122,312 | 0.87% | 58,264,630 |
| 2018-01-17 | 2018-01-15 | 1.338 | 41,224,138 | -110,475 | 0.86% | 55,166,760 |
| 2018-01-16 | 2018-01-12 | 1.369 | 41,334,613 | +423,161 | 0.87% | 56,571,750 |
| 2018-01-15 | 2018-01-11 | 1.328 | 40,911,452 | +22,686 | 0.86% | 54,333,559 |
| 2018-01-12 | 2018-01-10 | 1.217 | 40,888,766 | -27,618 | 0.86% | 49,743,601 |
| 2018-01-11 | 2018-01-09 | 1.196 | 40,916,384 | +19,727 | 0.86% | 48,947,580 |
| 2018-01-08 | 2018-01-04 | 1.237 | 40,896,657 | +19,728 | 0.86% | 50,582,420 |
| 2018-01-05 | 2018-01-03 | 1.237 | 40,876,929 | -9,864 | 0.86% | 50,558,020 |
| 2018-01-04 | 2018-01-02 | 1.217 | 40,886,793 | -54,251 | 0.86% | 49,741,200 |
| 2018-01-03 | 2017-12-29 | 1.206 | 40,941,044 | +533,636 | 0.86% | 49,392,140 |
| 2018-01-02 | 2017-12-28 | 1.217 | 40,407,408 | +52,279 | 0.85% | 49,158,000 |
| 2017-12-29 | 2017-12-27 | 1.217 | 40,355,129 | -63,129 | 0.85% | 49,094,400 |
| 2017-12-28 | 2017-12-22 | 1.196 | 40,418,258 | -6,905 | 0.85% | 48,351,680 |
| 2017-12-22 | 2017-12-20 | 1.125 | 40,425,163 | +28,605 | 0.85% | 45,491,130 |
| 2017-12-20 | 2017-12-18 | 1.095 | 40,396,558 | +47,347 | 0.85% | 44,230,320 |
| 2017-12-19 | 2017-12-15 | 1.095 | 40,349,211 | -39,456 | 0.85% | 44,178,480 |
| 2017-12-15 | 2017-12-13 | 1.064 | 40,388,667 | +292,958 | 0.85% | 42,993,301 |
| 2017-12-14 | 2017-12-12 | 1.064 | 40,095,709 | +19,728 | 0.84% | 42,681,450 |
| 2017-12-13 | 2017-12-11 | 1.085 | 40,075,981 | +198,264 | 0.84% | 43,473,030 |
| 2017-12-12 | 2017-12-08 | 1.054 | 39,877,717 | -20,714 | 0.84% | 42,045,120 |
| 2017-12-11 | 2017-12-07 | 1.044 | 39,898,431 | -394,556 | 0.84% | 41,662,470 |
| 2017-12-08 | 2017-12-06 | 1.044 | 40,292,987 | -101,598 | 0.85% | 42,074,470 |
| 2017-12-07 | 2017-12-05 | 1.054 | 40,394,585 | -12,823 | 0.85% | 42,590,080 |
| 2017-12-06 | 2017-12-04 | 1.064 | 40,407,408 | +43,401 | 0.85% | 43,013,250 |
| 2017-12-05 | 2017-12-01 | 1.075 | 40,364,007 | +3,946 | 0.85% | 43,376,260 |
| 2017-12-04 | 2017-11-30 | 1.085 | 40,360,061 | +187,414 | 0.85% | 43,781,190 |
| 2017-12-01 | 2017-11-29 | 1.085 | 40,172,647 | -161,768 | 0.84% | 43,577,890 |
| 2017-11-30 | 2017-11-28 | 1.095 | 40,334,415 | +49,319 | 0.85% | 44,162,280 |
| 2017-11-29 | 2017-11-27 | 1.064 | 40,285,096 | -161,767 | 0.84% | 42,883,050 |
| 2017-11-28 | 2017-11-24 | 1.064 | 40,446,863 | -170,646 | 0.85% | 43,055,250 |
| 2017-11-27 | 2017-11-23 | 1.085 | 40,617,509 | +119,353 | 0.85% | 44,060,460 |
| 2017-11-24 | 2017-11-22 | 1.105 | 40,498,156 | +38,470 | 0.85% | 44,752,130 |
| 2017-11-23 | 2017-11-21 | 1.105 | 40,459,686 | +210,100 | 0.85% | 44,709,619 |
| 2017-11-22 | 2017-11-20 | 1.095 | 40,249,586 | -60,169 | 0.84% | 44,069,400 |
| 2017-11-21 | 2017-11-17 | 1.125 | 40,309,755 | +18,741 | 0.85% | 45,361,260 |
| 2017-11-17 | 2017-11-15 | 1.135 | 40,291,014 | -95,680 | 0.85% | 45,748,640 |
| 2017-11-16 | 2017-11-14 | 1.156 | 40,386,694 | -1,013,021 | 0.85% | 46,676,160 |
| 2017-11-15 | 2017-11-13 | 1.146 | 41,399,715 | +20,714 | 0.87% | 47,427,230 |
| 2017-11-14 | 2017-11-10 | 1.146 | 41,379,001 | -38,469 | 0.87% | 47,403,500 |
| 2017-11-13 | 2017-11-09 | 1.156 | 41,417,470 | -17,755 | 0.87% | 47,867,460 |
| 2017-11-10 | 2017-11-08 | 1.125 | 41,435,225 | +515,881 | 0.87% | 46,627,770 |
| 2017-11-09 | 2017-11-07 | 1.176 | 40,919,344 | -78,911 | 0.86% | 48,121,441 |
| 2017-11-08 | 2017-11-06 | 1.176 | 40,998,255 | -937,069 | 0.86% | 48,214,240 |
| 2017-11-07 | 2017-11-03 | 1.166 | 41,935,324 | +101,598 | 0.88% | 48,891,100 |
| 2017-11-06 | 2017-11-02 | 1.176 | 41,833,726 | +184,455 | 0.88% | 49,196,760 |
| 2017-11-03 | 2017-11-01 | 1.217 | 41,649,271 | -248,570 | 0.87% | 50,668,800 |
| 2017-11-02 | 2017-10-31 | 1.125 | 41,897,841 | +220,951 | 0.88% | 47,148,360 |
| 2017-11-01 | 2017-10-30 | 1.125 | 41,676,890 | +24,660 | 0.87% | 46,899,720 |
| 2017-10-31 | 2017-10-27 | 1.146 | 41,652,230 | +226,869 | 0.87% | 47,716,510 |
| 2017-10-30 | 2017-10-26 | 1.146 | 41,425,361 | -110,475 | 0.87% | 47,456,610 |
| 2017-10-27 | 2017-10-25 | 1.156 | 41,535,836 | +186,427 | 0.87% | 48,004,260 |
| 2017-10-26 | 2017-10-24 | 1.146 | 41,349,409 | +551,391 | 0.87% | 47,369,600 |
| 2017-10-25 | 2017-10-23 | 1.166 | 40,798,018 | -59,183 | 0.86% | 47,565,150 |
| 2017-10-24 | 2017-10-20 | 1.166 | 40,857,201 | -430,065 | 0.86% | 47,634,150 |
| 2017-10-23 | 2017-10-19 | 1.095 | 41,287,266 | -140,068 | 0.87% | 45,205,559 |
| 2017-10-20 | 2017-10-18 | 1.125 | 41,427,334 | +168,673 | 0.87% | 46,618,890 |
| 2017-10-19 | 2017-10-17 | 1.156 | 41,258,661 | +173,604 | 0.87% | 47,683,920 |
| 2017-10-18 | 2017-10-16 | 1.115 | 41,085,057 | -48,333 | 0.86% | 45,817,200 |
| 2017-10-17 | 2017-10-13 | 1.115 | 41,133,390 | +103,571 | 0.86% | 45,871,100 |
| 2017-10-16 | 2017-10-12 | 1.125 | 41,029,819 | -52,279 | 0.86% | 46,171,560 |
| 2017-10-13 | 2017-10-11 | 1.125 | 41,082,098 | -162,754 | 0.86% | 46,230,390 |
| 2017-10-12 | 2017-10-10 | 1.135 | 41,244,852 | -72,006 | 0.87% | 46,831,680 |
| 2017-10-11 | 2017-10-09 | 1.146 | 41,316,858 | -60,170 | 0.87% | 47,332,310 |
| 2017-10-10 | 2017-10-06 | 1.135 | 41,377,028 | -2,959 | 0.87% | 46,981,760 |
| 2017-10-09 | 2017-10-04 | 1.115 | 41,379,987 | -197,278 | 0.87% | 46,146,100 |
| 2017-10-06 | 2017-10-03 | 1.105 | 41,577,265 | +817,716 | 0.87% | 45,944,590 |
| 2017-10-04 | 2017-09-29 | 1.125 | 40,759,549 | -317,617 | 0.85% | 45,867,420 |
| 2017-10-03 | 2017-09-28 | 1.196 | 41,077,166 | -1,134,347 | 0.86% | 49,139,920 |
| 2017-09-29 | 2017-09-27 | 1.115 | 42,211,513 | +58,197 | 0.89% | 47,073,400 |
| 2017-09-28 | 2017-09-26 | 1.085 | 42,153,316 | -477,412 | 0.88% | 45,726,450 |
| 2017-09-27 | 2017-09-25 | 1.054 | 42,630,728 | -449,793 | 0.89% | 44,947,760 |
| 2017-09-26 | 2017-09-22 | 1.105 | 43,080,521 | -441,902 | 0.90% | 47,605,750 |
| 2017-09-25 | 2017-09-21 | 1.095 | 43,522,423 | +1,059,381 | 0.91% | 47,652,840 |
| 2017-09-22 | 2017-09-20 | 1.156 | 42,463,042 | +94,694 | 0.89% | 49,075,860 |
| 2017-09-21 | 2017-09-19 | 1.075 | 42,368,348 | -103,571 | 0.89% | 45,530,180 |
| 2017-09-20 | 2017-09-18 | 1.054 | 42,471,919 | +420,201 | 0.89% | 44,780,320 |
| 2017-09-19 | 2017-09-15 | 1.034 | 42,051,718 | +517,854 | 0.88% | 43,484,640 |
| 2017-09-18 | 2017-09-14 | 1.075 | 41,533,864 | +720,064 | 0.87% | 44,633,420 |
| 2017-09-15 | 2017-09-13 | 1.186 | 40,813,800 | -787,138 | 0.86% | 48,411,090 |
| 2017-09-14 | 2017-09-12 | 1.166 | 41,600,938 | +1,534,821 | 0.87% | 48,501,250 |
| 2017-09-13 | 2017-09-11 | 1.298 | 40,066,117 | -1,065,300 | 0.84% | 51,992,319 |
| 2017-09-12 | 2017-09-08 | 1.237 | 41,131,417 | -391,596 | 0.86% | 50,872,780 |
| 2017-09-11 | 2017-09-07 | 1.237 | 41,523,013 | +74,965 | 0.87% | 51,357,120 |
| 2017-09-08 | 2017-09-06 | 1.277 | 41,448,048 | -388,637 | 0.87% | 52,945,200 |
| 2017-09-07 | 2017-09-05 | 1.237 | 41,836,685 | -669,758 | 0.88% | 51,745,080 |
| 2017-09-06 | 2017-09-04 | 1.217 | 42,506,443 | +461,630 | 0.89% | 51,711,600 |
| 2017-09-05 | 2017-09-01 | 1.338 | 42,044,813 | -138,094 | 0.88% | 56,265,000 |
| 2017-09-04 | 2017-08-31 | 1.358 | 42,182,907 | +7,891 | 0.88% | 57,305,100 |
| 2017-09-01 | 2017-08-30 | 1.257 | 42,175,016 | +5,918 | 0.88% | 53,018,680 |
| 2017-08-31 | 2017-08-29 | 1.267 | 42,169,098 | +42,415 | 0.88% | 53,438,750 |
| 2017-08-30 | 2017-08-28 | 1.318 | 42,126,683 | +295,916 | 0.88% | 55,520,400 |
| 2017-08-29 | 2017-08-25 | 1.379 | 41,830,767 | -21,700 | 0.88% | 57,674,881 |
| 2017-08-28 | 2017-08-24 | 1.338 | 41,852,467 | -142,040 | 0.88% | 56,007,600 |
| 2017-08-25 | 2017-08-22 | 1.369 | 41,994,507 | +2,775,697 | 0.88% | 57,474,900 |
| 2017-08-24 | 2017-08-21 | 1.298 | 39,218,810 | +3,812,392 | 0.82% | 50,892,800 |
| 2017-08-22 | 2017-08-18 | 1.571 | 35,406,418 | +2,693,827 | 0.74% | 55,637,250 |
| 2017-08-21 | 2017-08-17 | 1.622 | 32,712,591 | +797,989 | 0.69% | 53,062,401 |
| 2017-08-18 | 2017-08-16 | 1.369 | 31,914,602 | +453,738 | 0.67% | 43,679,250 |
| 2017-08-17 | 2017-08-15 | 1.369 | 31,460,864 | +1,527,916 | 0.66% | 43,058,251 |
| 2017-08-16 | 2017-08-14 | 1.440 | 29,932,948 | +461,630 | 0.63% | 43,091,321 |
| 2017-08-15 | 2017-08-11 | 1.358 | 29,471,318 | +2,883,214 | 0.62% | 40,036,520 |
| 2017-08-14 | 2017-08-10 | 1.450 | 26,588,104 | +8,738,416 | 0.56% | 38,545,650 |
| 2017-08-11 | 2017-08-09 | 1.541 | 17,849,688 | +4,344,056 | 0.37% | 27,505,921 |
| 2017-08-10 | 2017-08-08 | 1.521 | 13,505,632 | -2,029,002 | 0.28% | 20,537,999 |
| 2017-08-09 | 2017-08-07 | 1.582 | 15,534,634 | +583,942 | 0.33% | 24,568,441 |
| 2017-08-08 | 2017-08-04 | 1.389 | 14,950,692 | -1,916,553 | 0.31% | 20,765,091 |
| 2017-08-07 | 2017-08-03 | 1.257 | 16,867,245 | -1,196,489 | 0.35% | 21,204,001 |
| 2017-08-04 | 2017-08-02 | 1.247 | 18,063,734 | +2,534,032 | 0.38% | 22,524,990 |
| 2017-08-03 | 2017-08-01 | 1.125 | 15,529,702 | -1,053,463 | 0.33% | 17,475,840 |
| 2017-08-02 | 2017-07-31 | 0.923 | 16,583,165 | -2,353,523 | 0.35% | 15,298,920 |
| 2017-08-01 | 2017-07-28 | 0.912 | 18,936,688 | +956,797 | 0.40% | 17,278,200 |
| 2017-07-31 | 2017-07-27 | 0.923 | 17,979,891 | -126,258 | 0.38% | 16,587,480 |
| 2017-07-28 | 2017-07-26 | 0.912 | 18,106,149 | +434,011 | 0.38% | 16,520,400 |
| 2017-07-27 | 2017-07-25 | 0.902 | 17,672,138 | +1,282,305 | 0.37% | 15,945,240 |
| 2017-07-26 | 2017-07-24 | 0.902 | 16,389,833 | +74,966 | 0.34% | 14,788,240 |
| 2017-07-25 | 2017-07-21 | 0.882 | 16,314,867 | +3,342,871 | 0.34% | 14,389,800 |
| 2017-07-24 | 2017-07-20 | 0.892 | 12,971,996 | +844,348 | 0.27% | 11,572,880 |
| 2017-07-21 | 2017-07-19 | 0.862 | 12,127,648 | +3,318,212 | 0.25% | 10,450,750 |
| 2017-07-20 | 2017-07-18 | 0.841 | 8,809,436 | -17,755 | 0.18% | 7,412,730 |
| 2017-07-19 | 2017-07-17 | 0.821 | 8,827,191 | +26,632 | 0.19% | 7,248,690 |
| 2017-07-18 | 2017-07-14 | 0.811 | 8,800,559 | +88,775 | 0.18% | 7,137,600 |
| 2017-07-17 | 2017-07-13 | 0.821 | 8,711,784 | -456,698 | 0.18% | 7,153,920 |
| 2017-07-14 | 2017-07-12 | 0.791 | 9,168,482 | +217,992 | 0.19% | 7,250,100 |
| 2017-07-13 | 2017-07-11 | 0.852 | 8,950,490 | +13,810 | 0.19% | 7,622,160 |
| 2017-07-12 | 2017-07-10 | 0.831 | 8,936,680 | +519,826 | 0.19% | 7,429,200 |
| 2017-07-11 | 2017-07-07 | 0.821 | 8,416,854 | +255,475 | 0.18% | 6,911,730 |
| 2017-07-10 | 2017-07-06 | 0.831 | 8,161,379 | +29,592 | 0.17% | 6,784,680 |
| 2017-07-07 | 2017-07-05 | 0.831 | 8,131,787 | -15,783 | 0.17% | 6,760,080 |
| 2017-07-06 | 2017-07-04 | 0.781 | 8,147,570 | -1,304,992 | 0.17% | 6,360,200 |
| 2017-07-05 | 2017-07-03 | 0.781 | 9,452,562 | -485,303 | 0.20% | 7,378,910 |
| 2017-07-04 | 2017-06-30 | 0.791 | 9,937,865 | +64,115 | 0.21% | 7,858,500 |
| 2017-06-30 | 2017-06-28 | 0.791 | 9,873,750 | -95,679 | 0.21% | 7,807,800 |
| 2017-06-29 | 2017-06-27 | 0.781 | 9,969,429 | -198,264 | 0.21% | 7,782,390 |
| 2017-06-28 | 2017-06-26 | 0.770 | 10,167,693 | +74,965 | 0.21% | 7,834,080 |
| 2017-06-26 | 2017-06-22 | 0.791 | 10,092,728 | +191,360 | 0.21% | 7,980,960 |
| 2017-06-23 | 2017-06-21 | 0.831 | 9,901,368 | +1,032,748 | 0.21% | 8,231,160 |
| 2017-06-21 | 2017-06-19 | 0.821 | 8,868,620 | +98,639 | 0.19% | 7,282,710 |
| 2017-06-20 | 2017-06-16 | 0.831 | 8,769,981 | +19,728 | 0.18% | 7,290,620 |
| 2017-06-19 | 2017-06-15 | 0.801 | 8,750,253 | -9,864 | 0.18% | 7,008,090 |
| 2017-06-16 | 2017-06-14 | 0.831 | 8,760,117 | +622,411 | 0.18% | 7,282,420 |
| 2017-06-15 | 2017-06-13 | 0.852 | 8,137,706 | -181,495 | 0.17% | 6,930,000 |
| 2017-06-14 | 2017-06-12 | 0.811 | 8,319,201 | -256,461 | 0.17% | 6,747,200 |
| 2017-06-13 | 2017-06-09 | 0.781 | 8,575,662 | -43,401 | 0.18% | 6,694,380 |
| 2017-06-09 | 2017-06-07 | 0.770 | 8,619,063 | -717,105 | 0.18% | 6,640,880 |
| 2017-06-08 | 2017-06-06 | 0.730 | 9,336,168 | -128,230 | 0.20% | 6,814,800 |
| 2017-06-06 | 2017-06-02 | 0.750 | 9,464,398 | -1,446,046 | 0.20% | 7,100,300 |
| 2017-06-05 | 2017-06-01 | 0.760 | 10,910,444 | +32,551 | 0.23% | 8,295,750 |
| 2017-06-02 | 2017-05-31 | 0.750 | 10,877,893 | -213,060 | 0.23% | 8,160,720 |
| 2017-06-01 | 2017-05-29 | 0.781 | 11,090,953 | -234,761 | 0.23% | 8,657,880 |
| 2017-05-31 | 2017-05-26 | 0.750 | 11,325,714 | -100,611 | 0.24% | 8,496,680 |
| 2017-05-29 | 2017-05-25 | 0.770 | 11,426,325 | -295,917 | 0.24% | 8,803,840 |
| 2017-05-26 | 2017-05-24 | 0.770 | 11,722,242 | -57,210 | 0.25% | 9,031,840 |
| 2017-05-25 | 2017-05-23 | 0.770 | 11,779,452 | -8,878 | 0.25% | 9,075,920 |
| 2017-05-24 | 2017-05-22 | 0.821 | 11,788,330 | -5,511,939 | 0.25% | 9,680,310 |
| 2017-05-23 | 2017-05-19 | 0.679 | 17,300,269 | -977,511 | 0.36% | 11,751,130 |
| 2017-05-22 | 2017-05-18 | 0.710 | 18,277,780 | -1,834,683 | 0.38% | 12,971,000 |
| 2017-05-18 | 2017-05-16 | 0.882 | 20,112,463 | +9,864 | 0.42% | 17,739,300 |
| 2017-05-16 | 2017-05-12 | 0.882 | 20,102,599 | +64,115 | 0.42% | 17,730,600 |
| 2017-05-12 | 2017-05-10 | 0.892 | 20,038,484 | +987 | 0.42% | 17,877,200 |
| 2017-05-11 | 2017-05-09 | 0.902 | 20,037,497 | -585,915 | 0.42% | 18,079,460 |
| 2017-05-10 | 2017-05-08 | 0.912 | 20,623,412 | -71,020 | 0.43% | 18,817,200 |
| 2017-05-09 | 2017-05-05 | 0.963 | 20,694,432 | -510,950 | 0.43% | 19,931,000 |
| 2017-05-08 | 2017-05-04 | 0.862 | 21,205,382 | +3,946 | 0.44% | 18,273,300 |
| 2017-05-05 | 2017-05-02 | 0.902 | 21,201,436 | +4,932 | 0.44% | 19,129,660 |
| 2017-05-04 | 2017-04-28 | 0.902 | 21,196,504 | -21,701 | 0.44% | 19,125,210 |
| 2017-05-02 | 2017-04-27 | 0.933 | 21,218,205 | +40,442 | 0.45% | 19,790,120 |
| 2017-04-28 | 2017-04-26 | 0.963 | 21,177,763 | -8,877 | 0.49% | 20,396,500 |
| 2017-04-26 | 2017-04-24 | 0.943 | 21,186,640 | -9,864 | 0.49% | 19,975,470 |
| 2017-04-24 | 2017-04-20 | 0.923 | 21,196,504 | +82,857 | 0.49% | 19,554,990 |
| 2017-04-21 | 2017-04-19 | 0.902 | 21,113,647 | -195,305 | 0.49% | 19,050,450 |
| 2017-04-20 | 2017-04-18 | 0.912 | 21,308,952 | +24,659 | 0.50% | 19,442,700 |
| 2017-04-19 | 2017-04-13 | 0.943 | 21,284,293 | +19,728 | 0.50% | 20,067,540 |
| 2017-04-18 | 2017-04-12 | 0.994 | 21,264,565 | -4,932 | 0.50% | 21,126,840 |
| 2017-04-13 | 2017-04-11 | 0.973 | 21,269,497 | +60,170 | 0.50% | 20,700,480 |
| 2017-04-12 | 2017-04-10 | 0.983 | 21,209,327 | +36,496 | 0.49% | 20,856,940 |
| 2017-04-11 | 2017-04-07 | 0.973 | 21,172,831 | +45,374 | 0.49% | 20,606,400 |
| 2017-04-10 | 2017-04-06 | 0.983 | 21,127,457 | +211,087 | 0.49% | 20,776,430 |
| 2017-04-07 | 2017-04-05 | 0.973 | 20,916,370 | -226,869 | 0.49% | 20,356,800 |
| 2017-04-06 | 2017-04-03 | 0.963 | 21,143,239 | +55,238 | 0.49% | 20,363,250 |
| 2017-04-05 | 2017-03-31 | 0.973 | 21,088,001 | -8,878 | 0.49% | 20,523,840 |
| 2017-04-03 | 2017-03-30 | 0.933 | 21,096,879 | -104,557 | 0.49% | 19,676,960 |
| 2017-03-30 | 2017-03-28 | 0.953 | 21,201,436 | -152,890 | 0.49% | 20,204,360 |
| 2017-03-29 | 2017-03-27 | 0.892 | 21,354,326 | -1,596,963 | 0.50% | 19,051,120 |
| 2017-03-28 | 2017-03-24 | 1.004 | 22,951,289 | -3,775,896 | 0.53% | 23,035,320 |
| 2017-03-27 | 2017-03-23 | 0.994 | 26,727,185 | -9,864 | 0.62% | 26,554,080 |
| 2017-03-24 | 2017-03-22 | 0.994 | 26,737,049 | +395,542 | 0.62% | 26,563,880 |
| 2017-03-23 | 2017-03-21 | 1.064 | 26,341,507 | +594,792 | 0.61% | 28,040,250 |
| 2017-03-21 | 2017-03-17 | 1.186 | 25,746,715 | +287,040 | 0.60% | 30,539,341 |
| 2017-03-20 | 2017-03-16 | 1.146 | 25,459,675 | -607,616 | 0.59% | 29,166,429 |
| 2017-03-17 | 2017-03-15 | 1.064 | 26,067,291 | +717,105 | 0.61% | 27,748,350 |
| 2017-03-16 | 2017-03-14 | 1.125 | 25,350,186 | +1,014,007 | 0.59% | 28,527,000 |
| 2017-03-15 | 2017-03-13 | 1.075 | 24,336,179 | +989,348 | 0.57% | 26,152,320 |
| 2017-03-14 | 2017-03-10 | 0.943 | 23,346,831 | -198,264 | 0.54% | 22,012,170 |
| 2017-03-13 | 2017-03-09 | 0.892 | 23,545,095 | -163,741 | 0.55% | 21,005,600 |
| 2017-03-09 | 2017-03-07 | 0.912 | 23,708,836 | +158,809 | 0.55% | 21,632,400 |
| 2017-03-08 | 2017-03-06 | 0.943 | 23,550,027 | -2,612,944 | 0.55% | 22,203,750 |
| 2017-03-07 | 2017-03-03 | 0.882 | 26,162,971 | -3,062,736 | 0.61% | 23,075,880 |
| 2017-03-06 | 2017-03-02 | 0.923 | 29,225,707 | -1,032,749 | 0.68% | 26,962,390 |
| 2017-03-03 | 2017-03-01 | 0.912 | 30,258,456 | -4,083,649 | 0.71% | 27,608,400 |
| 2017-03-02 | 2017-02-28 | 0.933 | 34,342,105 | -1,897,811 | 0.80% | 32,030,720 |
| 2017-03-01 | 2017-02-27 | 0.933 | 36,239,916 | +1,708,425 | 0.84% | 33,800,800 |
| 2017-02-28 | 2017-02-24 | 0.933 | 34,531,491 | +2,086,212 | 0.80% | 32,207,360 |
| 2017-02-27 | 2017-02-23 | 0.933 | 32,445,279 | +28,995,878 | 0.76% | 30,261,560 |
| 2017-02-24 | 2017-02-22 | 0.821 | 3,449,401 | +850,267 | 0.08% | 2,832,570 |
| 2017-02-23 | 2017-02-21 | 0.781 | 2,599,134 | +197,278 | 0.06% | 2,028,950 |
| 2017-02-21 | 2017-02-17 | 0.720 | 2,401,856 | +243,638 | 0.06% | 1,728,850 |
| 2017-02-17 | 2017-02-15 | 0.710 | 2,158,218 | +217,992 | 0.05% | 1,531,600 |
| 2017-02-16 | 2017-02-14 | 0.710 | 1,940,226 | +346,222 | 0.05% | 1,376,900 |
| 2017-02-15 | 2017-02-13 | 0.710 | 1,594,004 | +134,149 | 0.04% | 1,131,200 |
| 2017-02-14 | 2017-02-10 | 0.700 | 1,459,855 | +631,289 | 0.03% | 1,021,200 |
| 2017-02-13 | 2017-02-09 | 0.679 | 828,566 | +19,727 | 0.02% | 562,800 |
| 2017-02-09 | 2017-02-07 | 0.679 | 808,839 | +99,626 | 0.02% | 549,400 |
| 2017-02-08 | 2017-02-06 | 0.679 | 709,213 | -4,932 | 0.02% | 481,730 |
| 2017-02-07 | 2017-02-03 | 0.710 | 714,145 | +9,864 | 0.02% | 506,800 |
| 2017-02-06 | 2017-02-02 | 0.700 | 704,281 | +10,850 | 0.02% | 492,660 |
| 2017-02-03 | 2017-02-01 | 0.700 | 693,431 | +63,129 | 0.02% | 485,070 |
| 2017-02-02 | 2017-01-27 | 0.710 | 630,302 | -518,841 | 0.01% | 447,300 |
| 2017-02-01 | 2017-01-25 | 0.720 | 1,149,143 | +29,592 | 0.03% | 827,150 |
| 2017-01-26 | 2017-01-24 | 0.720 | 1,119,551 | +15,782 | 0.03% | 805,850 |
| 2017-01-24 | 2017-01-20 | 0.689 | 1,103,769 | +4,932 | 0.03% | 760,920 |
| 2017-01-19 | 2017-01-17 | 0.629 | 1,098,837 | +38,469 | 0.03% | 690,680 |
| 2017-01-18 | 2017-01-16 | 0.598 | 1,060,368 | +197,278 | 0.02% | 634,250 |
| 2017-01-16 | 2017-01-12 | 0.649 | 863,090 | -108,503 | 0.02% | 560,000 |
| 2017-01-13 | 2017-01-11 | 0.598 | 971,593 | +98,639 | 0.02% | 581,150 |
| 2017-01-12 | 2017-01-10 | 0.568 | 872,954 | +29,592 | 0.02% | 495,600 |
| 2017-01-09 | 2017-01-05 | 0.608 | 843,362 | -49,320 | 0.02% | 513,000 |
| 2017-01-04 | 2016-12-30 | 0.618 | 892,682 | +73,979 | 0.02% | 552,050 |
| 2016-12-23 | 2016-12-21 | 0.659 | 818,703 | -29,591 | 0.02% | 539,500 |
| 2016-12-21 | 2016-12-19 | 0.659 | 848,294 | +7,891 | 0.02% | 559,000 |
| 2016-12-19 | 2016-12-15 | 0.639 | 840,403 | +78,911 | 0.02% | 536,760 |
| 2016-12-16 | 2016-12-14 | 0.659 | 761,492 | +19,728 | 0.02% | 501,800 |
| 2016-12-15 | 2016-12-13 | 0.629 | 741,764 | +29,591 | 0.02% | 466,240 |
| 2016-12-14 | 2016-12-12 | 0.629 | 712,173 | +192,346 | 0.02% | 447,640 |
| 2016-12-13 | 2016-12-09 | 0.730 | 519,827 | +29,592 | 0.01% | 379,440 |
| 2016-12-12 | 2016-12-08 | 0.710 | 490,235 | +98,639 | 0.01% | 347,900 |
| 2016-12-09 | 2016-12-07 | 0.710 | 391,596 | +19,728 | 0.01% | 277,900 |
| 2016-12-08 | 2016-12-06 | 0.720 | 371,868 | +66,088 | 0.01% | 267,670 |
| 2016-12-07 | 2016-12-05 | 0.730 | 305,780 | +48,333 | 0.01% | 223,200 |
| 2016-12-06 | 2016-12-02 | 0.760 | 257,447 | -147,959 | 0.01% | 195,750 |
| 2016-12-05 | 2016-12-01 | 0.730 | 405,406 | +29,592 | 0.01% | 295,920 |
| 2016-12-02 | 2016-11-30 | 0.740 | 375,814 | -59,183 | 0.01% | 278,130 |
| 2016-12-01 | 2016-11-29 | 0.669 | 434,997 | +207,141 | 0.01% | 291,060 |
| 2016-11-28 | 2016-11-24 | 0.720 | 227,856 | -39,455 | 0.01% | 164,010 |
| 2016-11-25 | 2016-11-23 | 0.750 | 267,311 | +93,707 | 0.01% | 200,540 |
| 2016-11-24 | 2016-11-22 | 0.679 | 173,604 | -29,592 | 0.00% | 117,920 |
| 2016-11-23 | 2016-11-21 | 0.649 | 203,196 | +29,592 | 0.00% | 131,840 |
| 2016-11-22 | 2016-11-18 | 0.588 | 173,604 | -38,470 | 0.00% | 102,080 |
| 2016-11-21 | 2016-11-17 | 0.618 | 212,074 | +69,048 | 0.00% | 131,150 |
| 2016-11-18 | 2016-11-16 | 0.608 | 143,026 | +29,591 | 0.00% | 87,000 |
| 2016-11-17 | 2016-11-15 | 0.659 | 113,435 | -29,591 | 0.00% | 74,750 |
| 2016-11-16 | 2016-11-14 | 0.700 | 143,026 | +8,877 | 0.00% | 100,050 |
| 2016-11-15 | 2016-11-11 | 0.537 | 134,149 | +59,183 | 0.00% | 72,080 |
| 2016-11-03 | 2016-11-01 | 0.497 | 74,966 | +19,728 | 0.00% | 37,240 |
| 2016-11-02 | 2016-10-31 | 0.502 | 55,238 | -63,129 | 0.00% | 27,720 |
| 2016-10-31 | 2016-10-27 | 0.487 | 118,367 | +63,129 | 0.00% | 57,600 |
| 2016-10-26 | 2016-10-24 | 0.487 | 55,238 | -25,646 | 0.00% | 26,880 |
| 2016-10-12 | 2016-10-07 | 0.385 | 80,884 | -6,905 | 0.00% | 31,160 |
| 2016-10-11 | 2016-10-06 | 0.380 | 87,789 | -3,945 | 0.00% | 33,375 |
| 2016-10-04 | 2016-09-30 | 0.385 | 91,734 | -3,946 | 0.00% | 35,340 |
| 2016-09-30 | 2016-09-28 | 0.370 | 95,680 | +14,796 | 0.00% | 35,405 |
| 2016-09-22 | 2016-09-20 | 0.395 | 80,884 | +9,864 | 0.00% | 31,980 |
| 2016-09-20 | 2016-09-15 | 0.421 | 71,020 | -39,456 | 0.00% | 29,880 |
| 2016-09-19 | 2016-09-14 | 0.380 | 110,476 | +29,592 | 0.00% | 42,000 |
| 2016-09-15 | 2016-09-13 | 0.390 | 80,884 | -19,728 | 0.00% | 31,570 |
| 2016-09-14 | 2016-09-12 | 0.360 | 100,612 | +19,728 | 0.00% | 36,210 |
| 2016-09-07 | 2016-09-05 | 0.365 | 80,884 | -19,728 | 0.00% | 29,520 |
| 2016-09-01 | 2016-08-30 | 0.350 | 100,612 | -8,877 | 0.00% | 35,190 |
| 2016-08-31 | 2016-08-29 | 0.335 | 109,489 | +13,809 | 0.00% | 36,630 |
| 2016-08-29 | 2016-08-25 | 0.335 | 95,680 | +4,932 | 0.00% | 32,010 |
| 2016-08-26 | 2016-08-24 | 0.345 | 90,748 | +5,919 | 0.00% | 31,280 |
| 2016-08-25 | 2016-08-23 | 0.385 | 84,829 | +2,959 | 0.00% | 32,680 |
| 2016-08-24 | 2016-08-22 | 0.355 | 81,870 | +26,632 | 0.00% | 29,050 |
| 2016-08-23 | 2016-08-19 | 0.345 | 55,238 | +987 | 0.00% | 19,040 |
| 2016-08-18 | 2016-08-16 | 0.319 | 54,251 | +31,564 | 0.00% | 17,325 |
| 2016-08-17 | 2016-08-15 | 0.324 | 22,687 | +2,959 | 0.00% | 7,360 |
| 2016-08-05 | 2016-08-03 | 0.345 | 19,728 | -29,591 | 0.00% | 6,800 |
| 2016-06-21 | 2016-06-17 | 0.314 | 49,319 | +29,591 | 0.00% | 15,500 |
| 2016-05-04 | 2016-04-29 | 0.324 | 19,728 | -19,728 | 0.00% | 6,400 |
| 2016-04-27 | 2016-04-25 | 0.345 | 39,456 | +19,728 | 0.00% | 13,600 |
| 2015-10-02 | 2015-09-29 | 0.345 | 19,728 | -64,115 | 0.00% | 6,800 |
| 2015-09-30 | 2015-09-25 | 0.355 | 83,843 | +64,115 | 0.00% | 29,750 |
| 2015-09-18 | 2015-09-16 | 0.385 | 19,728 | -7,891 | 0.00% | 7,600 |
| 2015-09-17 | 2015-09-15 | 0.345 | 27,619 | +7,891 | 0.00% | 9,520 |
| 2015-09-14 | 2015-09-10 | 0.375 | 19,728 | -23,673 | 0.00% | 7,400 |
| 2015-09-11 | 2015-09-09 | 0.380 | 43,401 | -20,714 | 0.00% | 16,500 |
| 2015-09-10 | 2015-09-08 | 0.355 | 64,115 | +44,387 | 0.00% | 22,750 |
| 2015-07-02 | 2015-06-29 | 0.502 | 19,728 | -10,850 | 0.00% | 9,900 |
| 2015-06-19 | 2015-06-17 | 0.618 | 30,578 | -24,660 | 0.00% | 18,910 |
| 2015-06-12 | 2015-06-10 | 0.578 | 55,238 | -39,455 | 0.00% | 31,920 |
| 2015-06-05 | 2015-06-03 | 0.669 | 94,693 | +39,455 | 0.00% | 63,360 |
| 2015-05-20 | 2015-05-18 | 0.629 | 55,238 | -626,357 | 0.00% | 34,720 |
| 2015-05-14 | 2015-05-12 | 0.679 | 681,595 | -149,931 | 0.02% | 462,970 |
| 2015-05-07 | 2015-05-05 | 0.923 | 831,526 | +304,795 | 0.02% | 767,130 |
| 2015-05-06 | 2015-05-04 | 0.902 | 526,731 | +496,153 | 0.01% | 475,260 |
| 2015-04-30 | 2015-04-28 | 0.679 | 30,578 | -59,183 | 0.00% | 20,770 |
| 2015-04-29 | 2015-04-27 | 0.649 | 89,761 | +59,183 | 0.00% | 58,240 |
| 2015-04-17 | 2015-04-15 | 0.608 | 30,578 | -59,183 | 0.00% | 18,600 |
| 2015-04-13 | 2015-04-09 | 0.537 | 89,761 | +59,183 | 0.00% | 48,230 |
| 2015-04-10 | 2015-04-08 | 0.476 | 30,578 | -39,456 | 0.00% | 14,570 |
| 2015-04-09 | 2015-04-02 | 0.446 | 70,034 | +39,456 | 0.00% | 31,240 |
| 2015-01-14 | 2015-01-12 | 0.588 | 30,578 | -2,959 | 0.00% | 17,980 |
| 2015-01-07 | 2015-01-05 | 0.588 | 33,537 | +2,959 | 0.00% | 19,720 |
| 2014-12-08 | 2014-12-04 | 0.710 | 30,578 | -19,728 | 0.00% | 21,700 |
| 2014-11-18 | 2014-11-14 | 0.689 | 50,306 | -19,728 | 0.00% | 34,680 |
| 2014-11-04 | 2014-10-31 | 0.791 | 70,034 | -19,727 | 0.00% | 55,380 |
| 2014-09-17 | 2014-09-15 | 0.710 | 89,761 | -99,626 | 0.00% | 63,700 |
| 2014-09-16 | 2014-09-12 | 0.710 | 189,387 | -18,741 | 0.00% | 134,400 |
| 2014-09-15 | 2014-09-11 | 0.760 | 208,128 | -9,864 | 0.00% | 158,250 |
| 2014-09-12 | 2014-09-10 | 0.770 | 217,992 | -29,592 | 0.01% | 167,960 |
| 2014-09-11 | 2014-09-08 | 0.821 | 247,584 | -29,591 | 0.01% | 203,310 |
| 2014-09-10 | 2014-09-05 | 0.811 | 277,175 | -31,565 | 0.01% | 224,800 |
| 2014-09-08 | 2014-09-04 | 0.781 | 308,740 | -29,591 | 0.01% | 241,010 |
| 2014-09-05 | 2014-09-03 | 0.801 | 338,331 | -29,592 | 0.01% | 270,970 |
| 2014-09-04 | 2014-09-02 | 0.801 | 367,923 | -27,619 | 0.01% | 294,670 |
| 2014-09-02 | 2014-08-29 | 0.801 | 395,542 | -29,591 | 0.01% | 316,790 |
| 2014-08-28 | 2014-08-26 | 0.781 | 425,133 | -29,592 | 0.01% | 331,870 |
| 2014-08-27 | 2014-08-25 | 0.801 | 454,725 | -987 | 0.01% | 364,190 |
| 2014-08-26 | 2014-08-22 | 0.821 | 455,712 | -986 | 0.01% | 374,220 |
| 2014-08-25 | 2014-08-21 | 0.811 | 456,698 | -138,094 | 0.01% | 370,400 |
| 2014-08-22 | 2014-08-20 | 0.811 | 594,792 | -19,728 | 0.01% | 482,400 |
| 2014-08-21 | 2014-08-19 | 0.801 | 614,520 | +9,864 | 0.01% | 492,170 |
| 2014-08-19 | 2014-08-15 | 0.801 | 604,656 | +19,728 | 0.01% | 484,270 |
| 2014-08-15 | 2014-08-13 | 0.882 | 584,928 | +19,727 | 0.01% | 515,910 |
| 2014-08-08 | 2014-08-06 | 0.882 | 565,201 | -19,727 | 0.01% | 498,510 |
| 2014-08-01 | 2014-07-30 | 0.933 | 584,928 | -19,728 | 0.01% | 545,560 |
| 2014-07-30 | 2014-07-28 | 0.963 | 604,656 | +49,319 | 0.01% | 582,350 |
| 2014-07-29 | 2014-07-25 | 0.923 | 555,337 | -108,503 | 0.01% | 512,330 |
| 2014-07-28 | 2014-07-24 | 0.902 | 663,840 | +39,456 | 0.02% | 598,970 |
| 2014-07-24 | 2014-07-22 | 0.892 | 624,384 | +19,728 | 0.01% | 557,040 |
| 2014-07-18 | 2014-07-16 | 0.943 | 604,656 | -51,292 | 0.01% | 570,090 |
| 2014-07-16 | 2014-07-14 | 0.912 | 655,948 | +29,591 | 0.02% | 598,500 |
| 2014-07-14 | 2014-07-10 | 0.933 | 626,357 | +987 | 0.01% | 584,200 |
| 2014-07-11 | 2014-07-09 | 0.933 | 625,370 | +5,918 | 0.01% | 583,280 |
| 2014-07-10 | 2014-07-08 | 0.953 | 619,452 | +109,489 | 0.01% | 590,320 |
| 2014-07-09 | 2014-07-07 | 0.933 | 509,963 | +19,728 | 0.01% | 475,640 |
| 2014-07-08 | 2014-07-04 | 0.933 | 490,235 | +14,796 | 0.01% | 457,240 |
| 2014-07-03 | 2014-06-30 | 0.943 | 475,439 | +986 | 0.01% | 448,260 |
| 2014-06-20 | 2014-06-18 | 0.923 | 474,453 | -63,129 | 0.01% | 437,710 |
| 2014-06-19 | 2014-06-17 | 0.933 | 537,582 | -134,149 | 0.01% | 501,400 |
| 2014-06-16 | 2014-06-12 | 0.943 | 671,731 | -49,319 | 0.02% | 633,330 |
| 2014-06-13 | 2014-06-11 | 0.953 | 721,050 | +9,864 | 0.02% | 687,140 |
| 2014-06-12 | 2014-06-10 | 0.953 | 711,186 | +39,455 | 0.02% | 677,740 |
| 2014-06-09 | 2014-06-05 | 0.963 | 671,731 | +987 | 0.02% | 646,950 |
| 2014-06-06 | 2014-06-04 | 0.973 | 670,744 | -1,973 | 0.02% | 652,800 |
| 2014-06-03 | 2014-05-29 | 0.923 | 672,717 | +147,958 | 0.02% | 620,620 |
| 2014-05-30 | 2014-05-28 | 0.943 | 524,759 | +3,946 | 0.01% | 494,760 |
| 2014-05-29 | 2014-05-27 | 0.943 | 520,813 | +12,823 | 0.01% | 491,040 |
| 2014-05-27 | 2014-05-23 | 0.963 | 507,990 | +986 | 0.01% | 489,250 |
| 2014-05-26 | 2014-05-22 | 0.953 | 507,004 | +987 | 0.01% | 483,160 |
| 2014-05-23 | 2014-05-21 | 0.923 | 506,017 | +130,203 | 0.01% | 466,830 |
| 2014-05-22 | 2014-05-20 | 0.933 | 375,814 | +143,026 | 0.01% | 350,520 |
| 2014-05-21 | 2014-05-19 | 0.933 | 232,788 | +49,320 | 0.01% | 217,120 |
| 2014-05-20 | 2014-05-16 | 0.973 | 183,468 | +93,707 | 0.00% | 178,560 |
| 2014-05-19 | 2014-05-15 | 0.973 | 89,761 | +9,864 | 0.00% | 87,360 |
| 2014-05-13 | 2014-05-09 | 0.923 | 79,897 | -11,837 | 0.00% | 73,710 |
| 2014-05-02 | 2014-04-29 | 0.892 | 91,734 | -7,891 | 0.00% | 81,840 |
| 2014-04-28 | 2014-04-24 | 0.912 | 99,625 | -4,932 | 0.00% | 90,900 |
| 2014-04-25 | 2014-04-23 | 0.943 | 104,557 | +4,932 | 0.00% | 98,580 |
| 2014-04-23 | 2014-04-17 | 0.902 | 99,625 | +49,319 | 0.00% | 89,890 |
| 2014-04-17 | 2014-04-15 | 0.912 | 50,306 | -19,728 | 0.00% | 45,900 |
| 2014-04-16 | 2014-04-14 | 0.902 | 70,034 | -19,727 | 0.00% | 63,190 |
| 2014-04-15 | 2014-04-11 | 0.892 | 89,761 | +19,727 | 0.00% | 80,080 |
| 2014-04-11 | 2014-04-09 | 0.923 | 70,034 | +39,456 | 0.00% | 64,610 |
| 2014-03-31 | 2014-03-27 | 0.801 | 30,578 | -46,360 | 0.00% | 24,490 |
| 2014-03-28 | 2014-03-26 | 0.801 | 76,938 | +46,360 | 0.00% | 61,620 |
| 2014-03-26 | 2014-03-24 | 0.953 | 30,578 | -25,646 | 0.00% | 29,140 |
| 2014-03-25 | 2014-03-21 | 1.034 | 56,224 | +5,918 | 0.00% | 58,140 |
| 2014-03-21 | 2014-03-19 | 1.064 | 50,306 | +19,728 | 0.00% | 53,550 |
| 2013-10-21 | 2013-10-17 | 1.196 | 30,578 | -9,864 | 0.00% | 36,580 |
| 2013-10-18 | 2013-10-16 | 1.237 | 40,442 | +7,891 | 0.00% | 50,020 |
| 2013-09-16 | 2013-09-12 | 1.358 | 32,551 | +9,864 | 0.00% | 44,220 |
| 2013-09-02 | 2013-08-29 | 1.409 | 22,687 | -39,455 | 0.00% | 31,970 |
| 2013-08-21 | 2013-08-19 | 1.429 | 62,142 | +39,455 | 0.00% | 88,829 |
| 2013-05-30 | 2013-05-28 | 1.470 | 22,687 | -59,183 | 0.00% | 33,350 |
| 2013-05-29 | 2013-05-27 | 1.551 | 81,870 | +59,183 | 0.00% | 126,990 |
| 2013-05-28 | 2013-05-24 | 1.612 | 22,687 | -5,918 | 0.00% | 36,570 |
| 2013-04-18 | 2013-04-16 | 1.460 | 28,605 | -4,932 | 0.00% | 41,760 |
| 2013-04-16 | 2013-04-12 | 1.379 | 33,537 | +4,932 | 0.00% | 46,240 |
| 2013-04-02 | 2013-03-27 | 1.612 | 28,605 | +3,945 | 0.00% | 46,110 |
| 2013-03-28 | 2013-03-26 | 1.723 | 24,660 | +1,973 | 0.00% | 42,500 |
| 2013-02-25 | 2013-02-21 | 1.977 | 22,687 | -130,203 | 0.00% | 44,850 |
| 2013-02-20 | 2013-02-18 | 2.007 | 152,890 | +130,203 | 0.01% | 306,900 |
| 2013-01-25 | 2013-01-23 | 2.007 | 22,687 | -99,625 | 0.00% | 45,540 |
| 2013-01-24 | 2013-01-22 | 1.977 | 122,312 | +19,728 | 0.00% | 241,800 |
| 2013-01-23 | 2013-01-21 | 1.916 | 102,584 | -8,878 | 0.00% | 196,559 |
| 2013-01-22 | 2013-01-18 | 2.007 | 111,462 | +9,864 | 0.00% | 223,740 |
| 2013-01-21 | 2013-01-17 | 2.038 | 101,598 | +9,864 | 0.00% | 207,030 |
| 2013-01-17 | 2013-01-15 | 2.038 | 91,734 | +19,728 | 0.00% | 186,930 |
| 2013-01-16 | 2013-01-14 | 2.078 | 72,006 | +19,727 | 0.00% | 149,649 |
| 2013-01-15 | 2013-01-11 | 2.058 | 52,279 | -118,366 | 0.00% | 107,591 |
| 2013-01-09 | 2013-01-07 | 2.058 | 170,645 | +9,864 | 0.01% | 351,190 |
| 2013-01-08 | 2013-01-04 | 2.109 | 160,781 | +9,864 | 0.01% | 339,039 |
| 2013-01-04 | 2013-01-02 | 2.078 | 150,917 | +39,455 | 0.01% | 313,649 |
| 2013-01-03 | 2012-12-31 | 1.835 | 111,462 | +29,592 | 0.00% | 204,530 |
| 2012-12-20 | 2012-12-18 | 1.440 | 81,870 | +69,047 | 0.00% | 117,860 |
| 2012-09-04 | 2012-08-31 | 1.632 | 12,823 | -9,864 | 0.00% | 20,930 |
| 2012-09-03 | 2012-08-30 | 1.571 | 22,687 | -29,592 | 0.00% | 35,650 |
| 2012-08-31 | 2012-08-29 | 1.470 | 52,279 | -29,591 | 0.00% | 76,851 |
| 2012-08-30 | 2012-08-28 | 1.460 | 81,870 | -9,864 | 0.00% | 119,520 |
| 2012-08-28 | 2012-08-24 | 1.318 | 91,734 | -9,864 | 0.00% | 120,900 |
| 2012-08-16 | 2012-08-14 | 1.227 | 101,598 | -17,755 | 0.00% | 124,630 |
| 2012-05-23 | 2012-05-21 | 1.470 | 119,353 | -19,728 | 0.00% | 175,450 |
| 2012-05-22 | 2012-05-18 | 1.419 | 139,081 | -5,918 | 0.01% | 197,400 |
| 2012-05-21 | 2012-05-17 | 1.450 | 144,999 | -11,837 | 0.01% | 210,210 |
| 2012-05-18 | 2012-05-16 | 1.490 | 156,836 | -4,932 | 0.01% | 233,730 |
| 2012-05-17 | 2012-05-15 | 1.480 | 161,768 | -5,918 | 0.01% | 239,440 |
| 2012-05-16 | 2012-05-14 | 1.490 | 167,686 | -10,850 | 0.01% | 249,900 |
| 2012-05-09 | 2012-05-07 | 1.521 | 178,536 | -7,891 | 0.01% | 271,499 |
| 2012-05-02 | 2012-04-27 | 1.622 | 186,427 | -9,864 | 0.01% | 302,399 |
| 2012-04-05 | 2012-04-02 | 1.531 | 196,291 | -5,919 | 0.01% | 300,490 |
| 2012-03-23 | 2012-03-21 | 1.521 | 202,210 | -2,959 | 0.01% | 307,501 |
| 2012-03-22 | 2012-03-20 | 1.460 | 205,169 | -9,864 | 0.01% | 299,520 |
| 2012-03-21 | 2012-03-19 | 1.511 | 215,033 | -5,918 | 0.01% | 324,820 |
| 2012-03-14 | 2012-03-12 | 1.673 | 220,951 | -8,878 | 0.01% | 369,600 |
| 2012-02-21 | 2012-02-17 | 1.713 | 229,829 | +19,728 | 0.01% | 393,771 |
| 2012-02-20 | 2012-02-16 | 1.713 | 210,101 | +19,728 | 0.01% | 359,970 |
| 2012-02-15 | 2012-02-13 | 1.582 | 190,373 | -11,837 | 0.01% | 301,080 |
| 2011-12-23 | 2011-12-21 | 2.149 | 202,210 | +9,864 | 0.01% | 434,601 |
| 2011-12-06 | 2011-12-02 | 2.251 | 192,346 | +9,864 | 0.01% | 432,901 |
| 2011-12-05 | 2011-12-01 | 2.322 | 182,482 | +19,728 | 0.01% | 423,650 |
| 2011-12-02 | 2011-11-30 | 2.281 | 162,754 | +9,864 | 0.01% | 371,250 |
| 2011-11-24 | 2011-11-22 | 2.534 | 152,890 | +19,728 | 0.01% | 387,499 |
| 2011-11-23 | 2011-11-21 | 2.372 | 133,162 | +2,959 | 0.00% | 315,899 |
| 2011-11-22 | 2011-11-18 | 2.565 | 130,203 | +17,755 | 0.00% | 333,959 |
| 2011-11-21 | 2011-11-17 | 2.758 | 112,448 | +9,864 | 0.00% | 310,079 |
| 2011-11-18 | 2011-11-16 | 2.808 | 102,584 | +88,775 | 0.00% | 288,079 |
| 2011-11-17 | 2011-11-15 | 2.849 | 13,809 | -13,810 | 0.00% | 39,339 |
| 2011-11-16 | 2011-11-14 | 2.616 | 27,619 | +11,837 | 0.00% | 72,240 |
| 2011-11-14 | 2011-11-10 | 1.926 | 15,782 | -9,864 | 0.00% | 30,400 |
| 2011-11-11 | 2011-11-09 | 2.028 | 25,646 | +9,864 | 0.00% | 52,000 |
| 2011-11-10 | 2011-11-08 | 2.028 | 15,782 | -78,911 | 0.00% | 32,000 |
| 2011-11-09 | 2011-11-07 | 2.048 | 94,693 | +19,727 | 0.00% | 193,919 |
| 2011-11-04 | 2011-11-02 | 1.825 | 74,966 | +9,864 | 0.00% | 136,801 |
| 2011-11-01 | 2011-10-28 | 1.896 | 65,102 | +49,320 | 0.00% | 123,421 |
| 2011-10-31 | 2011-10-27 | 1.865 | 15,782 | +2,959 | 0.00% | 29,440 |
| 2011-10-20 | 2011-10-18 | 1.916 | 12,823 | -24,660 | 0.00% | 24,570 |
| 2011-10-19 | 2011-10-17 | 1.967 | 37,483 | +4,932 | 0.00% | 73,720 |
| 2011-10-17 | 2011-10-13 | 2.068 | 32,551 | +9,864 | 0.00% | 67,320 |
| 2011-10-14 | 2011-10-12 | 1.997 | 22,687 | +9,864 | 0.00% | 45,310 |
| 2011-10-10 | 2011-10-06 | 1.977 | 12,823 | -9,864 | 0.00% | 25,350 |
| 2011-09-28 | 2011-09-26 | 2.007 | 22,687 | +2,959 | 0.00% | 45,540 |
| 2011-09-16 | 2011-09-14 | 2.899 | 19,728 | -39,455 | 0.00% | 57,201 |
| 2011-08-31 | 2011-08-29 | 2.717 | 59,183 | +6,904 | 0.00% | 160,799 |
| 2011-08-23 | 2011-08-19 | 2.920 | 52,279 | -19,727 | 0.00% | 152,641 |
| 2011-08-17 | 2011-08-15 | 2.768 | 72,006 | +3,945 | 0.00% | 199,289 |
| 2011-08-11 | 2011-08-09 | 2.433 | 68,061 | +9,864 | 0.00% | 165,600 |
| 2011-08-10 | 2011-08-08 | 2.636 | 58,197 | -47,347 | 0.00% | 153,400 |
| 2011-08-09 | 2011-08-05 | 2.950 | 105,544 | -30,578 | 0.00% | 311,371 |
| 2011-08-08 | 2011-08-04 | 3.062 | 136,122 | -1,972 | 0.01% | 416,761 |
| 2011-07-27 | 2011-07-25 | 3.143 | 138,094 | -7,892 | 0.01% | 433,999 |
| 2011-07-26 | 2011-07-22 | 3.163 | 145,986 | -986 | 0.01% | 461,762 |
| 2011-07-22 | 2011-07-20 | 3.102 | 146,972 | -70,033 | 0.01% | 455,940 |
| 2011-07-13 | 2011-07-11 | 3.498 | 217,005 | -26,633 | 0.01% | 758,998 |
| 2011-07-06 | 2011-07-04 | 3.518 | 243,638 | -12,823 | 0.01% | 857,090 |
| 2011-07-04 | 2011-06-29 | 3.417 | 256,461 | +1,973 | 0.01% | 876,200 |
| 2011-06-29 | 2011-06-27 | 3.396 | 254,488 | -987 | 0.01% | 864,299 |
| 2011-06-24 | 2011-06-22 | 3.264 | 255,475 | -11,836 | 0.01% | 833,981 |
| 2011-06-16 | 2011-06-14 | 3.366 | 267,311 | -66,088 | 0.01% | 899,719 |
| 2011-06-15 | 2011-06-13 | 3.417 | 333,399 | -1,973 | 0.01% | 1,139,059 |
| 2011-06-14 | 2011-06-10 | 3.133 | 335,372 | -1,973 | 0.01% | 1,050,600 |
| 2011-06-13 | 2011-06-09 | 3.569 | 337,345 | -5,918 | 0.01% | 1,203,840 |
| 2011-06-03 | 2011-06-01 | 4.430 | 343,263 | +27,619 | 0.01% | 1,520,759 |
| 2011-06-02 | 2011-05-31 | 4.613 | 315,644 | +45,374 | 0.01% | 1,455,998 |
| 2011-05-25 | 2011-05-23 | 4.339 | 270,270 | -13,810 | 0.01% | 1,172,718 |
| 2011-05-24 | 2011-05-20 | 4.349 | 284,080 | -29,592 | 0.01% | 1,235,520 |
| 2011-05-20 | 2011-05-18 | 4.369 | 313,672 | -98,638 | 0.01% | 1,370,582 |
| 2011-05-17 | 2011-05-13 | 4.339 | 412,310 | -11,837 | 0.02% | 1,789,038 |
| 2011-05-16 | 2011-05-12 | 4.380 | 424,147 | -7,891 | 0.02% | 1,857,600 |
| 2011-05-13 | 2011-05-11 | 4.471 | 432,038 | +18,741 | 0.02% | 1,931,579 |
| 2011-05-12 | 2011-05-09 | 4.663 | 413,297 | +20,714 | 0.02% | 1,927,401 |
| 2011-05-09 | 2011-05-05 | 4.187 | 392,583 | -9,864 | 0.01% | 1,643,741 |
| 2011-05-06 | 2011-05-04 | 4.126 | 402,447 | +49,320 | 0.01% | 1,660,562 |
| 2011-05-05 | 2011-05-03 | 3.903 | 353,127 | +19,728 | 0.01% | 1,378,300 |
| 2011-05-03 | 2011-04-28 | 3.619 | 333,399 | +26,632 | 0.01% | 1,206,659 |
| 2011-04-27 | 2011-04-21 | 4.887 | 306,767 | -78,911 | 0.01% | 1,499,021 |
| 2011-04-26 | 2011-04-20 | 3.852 | 385,678 | +39,456 | 0.01% | 1,485,800 |
| 2011-04-18 | 2011-04-14 | 2.930 | 346,222 | +147,958 | 0.01% | 1,014,389 |
| 2011-04-13 | 2011-04-11 | 2.920 | 198,264 | +98,639 | 0.01% | 578,880 |
| 2011-02-28 | 2011-02-24 | 2.534 | 99,625 | -987 | 0.00% | 252,499 |
| 2011-02-18 | 2011-02-16 | 2.910 | 100,612 | +39,456 | 0.00% | 292,741 |
| 2011-02-08 | 2011-02-02 | 2.585 | 61,156 | +29,592 | 0.00% | 158,100 |
| 2011-01-31 | 2011-01-27 | 2.636 | 31,564 | -3,946 | 0.00% | 83,199 |
| 2011-01-20 | 2011-01-18 | 2.616 | 35,510 | +3,946 | 0.00% | 92,880 |
| 2010-12-21 | 2010-12-17 | 2.676 | 31,564 | +27,618 | 0.00% | 84,479 |
| 2010-12-14 | 2010-12-10 | 2.514 | 3,946 | +3,946 | 0.00% | 9,921 |
| 2010-07-22 | 2010-07-20 | 0.588 | 0 | -98,639 | ||
| 2010-07-09 | 2010-07-07 | 0.487 | 98,639 | -986,388 | 0.02% | 48,000 |
| 2010-05-25 | 2010-05-20 | 0.284 | 1,085,027 | +256,461 | 0.19% | 308,000 |
| 2010-05-24 | 2010-05-19 | 0.309 | 828,566 | +39,455 | 0.14% | 256,200 |
| 2010-05-11 | 2010-05-07 | 0.340 | 789,111 | -98,639 | 0.14% | 268,000 |
| 2010-04-12 | 2010-04-08 | 0.441 | 887,750 | -49,319 | 0.15% | 391,500 |
| 2010-04-09 | 2010-04-07 | 0.446 | 937,069 | -49,320 | 0.16% | 418,000 |
| 2010-03-25 | 2010-03-23 | 0.456 | 986,389 | +197,278 | 0.17% | 450,000 |
| 2010-03-19 | 2010-03-17 | 0.416 | 789,111 | +197,278 | 0.14% | 328,000 |
| 2010-02-22 | 2010-02-18 | 0.324 | 591,833 | +12,823 | 0.10% | 192,000 |
| 2010-02-19 | 2010-02-17 | 0.335 | 579,010 | +184,455 | 0.10% | 193,710 |
| 2010-02-18 | 2010-02-12 | 0.319 | 394,555 | +295,916 | 0.07% | 126,000 |
| 2010-02-11 | 2010-02-09 | 0.324 | 98,639 | +98,639 | 0.02% | 32,000 |
| 2009-09-11 | 2009-09-09 | 0.390 | 0 | -1,304,006 | ||
| 2009-09-10 | 2009-09-08 | 0.279 | 1,304,006 | +317,617 | 0.27% | 363,550 |
| 2009-08-31 | 2009-08-27 | 0.304 | 986,389 | +98,639 | 0.21% | 300,000 |
| 2009-08-17 | 2009-08-13 | 0.340 | 887,750 | -98,639 | 0.19% | 301,500 |
| 2009-07-07 | 2009-07-03 | 0.248 | 986,389 | +986,389 | 0.21% | 245,000 |
| 2009-06-24 | 2009-06-22 | 0.259 | 0 | -2,959 | ||
| 2009-03-04 | 2009-03-02 | 0.142 | 2,959 | +2,959 | 0.00% | 420 |
| 2008-08-07 | 2008-08-04 | 0.406 | 0 | -9,864 | ||
| 2008-07-30 | 2008-07-28 | 0.492 | 9,864 | +9,864 | 0.00% | 4,850 |
| 2007-07-27 | 2007-07-25 | 3.452 | 0 | -2,028 | ||
| 2007-07-26 | 2007-07-24 | 3.107 | 2,028 | -8,110 | 0.00% | 6,301 |
| 2007-07-25 | 2007-07-23 | 3.156 | 10,138 | +10,138 | 0.00% | 32,000 |
| 2007-07-23 | 2007-07-19 | 3.206 | 0 | -34,469 | ||
| 2007-07-20 | 2007-07-18 | 3.699 | 34,469 | +34,469 | 0.01% | 127,499 |
| 2007-07-06 | 2007-07-04 | 2.446 | 0 | -2,839 | ||
| 2007-06-29 | 2007-06-27 | 2.713 | 2,839 | +2,839 | 0.00% | 7,701 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy