History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-10-13 | 2025-10-09 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-10-10 | 2025-10-08 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-10-09 | 2025-10-06 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-10-08 | 2025-10-03 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-10-06 | 2025-10-02 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-10-03 | 2025-09-30 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-10-02 | 2025-09-29 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-30 | 2025-09-26 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-29 | 2025-09-25 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-26 | 2025-09-24 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-25 | 2025-09-23 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-24 | 2025-09-22 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-23 | 2025-09-19 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-22 | 2025-09-18 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-19 | 2025-09-17 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-18 | 2025-09-16 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-17 | 2025-09-15 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-16 | 2025-09-12 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-15 | 2025-09-11 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-12 | 2025-09-10 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-11 | 2025-09-09 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-10 | 2025-09-08 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-09 | 2025-09-05 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-08 | 2025-09-04 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-05 | 2025-09-03 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-04 | 2025-09-02 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-03 | 2025-09-01 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-02 | 2025-08-29 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-09-01 | 2025-08-28 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-29 | 2025-08-27 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-28 | 2025-08-26 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-27 | 2025-08-25 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-26 | 2025-08-22 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-25 | 2025-08-21 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-22 | 2025-08-20 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-21 | 2025-08-19 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-20 | 2025-08-18 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-19 | 2025-08-15 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-18 | 2025-08-14 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-15 | 2025-08-13 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-14 | 2025-08-12 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-13 | 2025-08-11 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-12 | 2025-08-08 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-11 | 2025-08-07 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-08 | 2025-08-06 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-07 | 2025-08-05 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-06 | 2025-08-04 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-05 | 2025-08-01 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-04 | 2025-07-31 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-08-01 | 2025-07-30 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-31 | 2025-07-29 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-30 | 2025-07-28 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-29 | 2025-07-25 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-28 | 2025-07-24 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-25 | 2025-07-23 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-24 | 2025-07-22 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-23 | 2025-07-21 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-22 | 2025-07-18 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-21 | 2025-07-17 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-18 | 2025-07-16 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-17 | 2025-07-15 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-16 | 2025-07-14 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-15 | 2025-07-11 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-14 | 2025-07-10 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-11 | 2025-07-09 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-10 | 2025-07-08 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-09 | 2025-07-07 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-08 | 2025-07-04 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-07 | 2025-07-03 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-04 | 2025-07-02 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-03 | 2025-06-30 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-07-02 | 2025-06-27 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-30 | 2025-06-26 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-27 | 2025-06-25 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-26 | 2025-06-24 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-25 | 2025-06-23 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-24 | 2025-06-20 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-23 | 2025-06-19 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-20 | 2025-06-18 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-19 | 2025-06-17 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-18 | 2025-06-16 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-17 | 2025-06-13 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-16 | 2025-06-12 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-13 | 2025-06-11 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-12 | 2025-06-10 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-11 | 2025-06-09 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-10 | 2025-06-06 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-09 | 2025-06-05 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-06 | 2025-06-04 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-05 | 2025-06-03 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-04 | 2025-06-02 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-03 | 2025-05-30 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-06-02 | 2025-05-29 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-30 | 2025-05-28 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-29 | 2025-05-27 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-28 | 2025-05-26 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-27 | 2025-05-23 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-26 | 2025-05-22 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-23 | 2025-05-21 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-22 | 2025-05-20 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-21 | 2025-05-19 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-20 | 2025-05-16 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-19 | 2025-05-15 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-16 | 2025-05-14 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-15 | 2025-05-13 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-14 | 2025-05-12 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-13 | 2025-05-09 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-12 | 2025-05-08 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-09 | 2025-05-07 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-08 | 2025-05-06 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-07 | 2025-05-02 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-06 | 2025-04-30 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-05-02 | 2025-04-29 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-30 | 2025-04-28 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-29 | 2025-04-25 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-28 | 2025-04-24 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-25 | 2025-04-23 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-24 | 2025-04-22 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-23 | 2025-04-17 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-22 | 2025-04-16 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-17 | 2025-04-15 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-16 | 2025-04-14 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-15 | 2025-04-11 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-14 | 2025-04-10 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-11 | 2025-04-09 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-10 | 2025-04-08 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-09 | 2025-04-07 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-08 | 2025-04-03 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-07 | 2025-04-02 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-03 | 2025-04-01 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-02 | 2025-03-31 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-04-01 | 2025-03-28 | 0.640 | 11,567,000 | +0 | 0.09% | 7,402,880 |
| 2025-03-31 | 2025-03-27 | 0.640 | 11,567,000 | +41,000 | 0.09% | 7,402,880 |
| 2025-03-27 | 2025-03-25 | 0.660 | 11,526,000 | +16,000 | 0.09% | 7,607,160 |
| 2025-03-26 | 2025-03-24 | 0.680 | 11,510,000 | -36,000 | 0.09% | 7,826,800 |
| 2025-03-25 | 2025-03-21 | 0.680 | 11,546,000 | +62,000 | 0.09% | 7,851,280 |
| 2025-03-24 | 2025-03-20 | 0.710 | 11,484,000 | -91,000 | 0.09% | 8,153,640 |
| 2025-03-21 | 2025-03-19 | 0.730 | 11,575,000 | +25,000 | 0.09% | 8,449,750 |
| 2025-03-20 | 2025-03-18 | 0.740 | 11,550,000 | +1,189,000 | 0.09% | 8,547,000 |
| 2025-03-19 | 2025-03-17 | 0.660 | 10,361,000 | -267,000 | 0.08% | 6,838,260 |
| 2025-03-18 | 2025-03-14 | 0.680 | 10,628,000 | +557,000 | 0.09% | 7,227,040 |
| 2025-03-13 | 2025-03-11 | 0.770 | 10,071,000 | -178,000 | 0.08% | 7,754,670 |
| 2025-03-12 | 2025-03-10 | 0.770 | 10,249,000 | -167,000 | 0.08% | 7,891,730 |
| 2025-03-11 | 2025-03-07 | 0.670 | 10,416,000 | -323,000 | 0.08% | 6,978,720 |
| 2025-03-10 | 2025-03-06 | 0.650 | 10,739,000 | -714,000 | 0.09% | 6,980,350 |
| 2025-03-07 | 2025-03-05 | 0.620 | 11,453,000 | -5,002,000 | 0.09% | 7,100,860 |
| 2025-03-06 | 2025-03-04 | 0.610 | 16,455,000 | -378,000 | 0.13% | 10,037,550 |
| 2025-02-20 | 2025-02-18 | 0.520 | 16,833,000 | +3,000 | 0.13% | 8,753,160 |
| 2025-02-11 | 2025-02-07 | 0.530 | 16,830,000 | +179,000 | 0.13% | 8,919,900 |
| 2024-12-30 | 2024-12-24 | 0.530 | 16,651,000 | -39,000 | 0.13% | 8,825,030 |
| 2024-12-17 | 2024-12-13 | 0.540 | 16,690,000 | -363,000 | 0.13% | 9,012,600 |
| 2024-12-13 | 2024-12-11 | 0.580 | 17,053,000 | -403,000 | 0.14% | 9,890,740 |
| 2024-12-04 | 2024-12-02 | 0.550 | 17,456,000 | +131,000 | 0.14% | 9,600,800 |
| 2024-12-03 | 2024-11-29 | 0.530 | 17,325,000 | -1,000 | 0.14% | 9,182,250 |
| 2024-11-29 | 2024-11-27 | 0.520 | 17,326,000 | -80,000 | 0.14% | 9,009,520 |
| 2024-11-18 | 2024-11-14 | 0.485 | 17,406,000 | +120,000 | 0.14% | 8,441,910 |
| 2024-11-14 | 2024-11-12 | 0.540 | 17,286,000 | -7,000 | 0.14% | 9,334,440 |
| 2024-11-12 | 2024-11-08 | 0.600 | 17,293,000 | -1,000,000 | 0.14% | 10,375,800 |
| 2024-11-05 | 2024-11-01 | 0.600 | 18,293,000 | -44,000 | 0.15% | 10,975,800 |
| 2024-10-31 | 2024-10-29 | 0.580 | 18,337,000 | +29,000 | 0.15% | 10,635,460 |
| 2024-10-29 | 2024-10-25 | 0.580 | 18,308,000 | +30,000 | 0.15% | 10,618,640 |
| 2024-10-23 | 2024-10-21 | 0.610 | 18,278,000 | -10,000 | 0.15% | 11,149,580 |
| 2024-10-22 | 2024-10-18 | 0.580 | 18,288,000 | -1,000 | 0.15% | 10,607,040 |
| 2024-10-17 | 2024-10-15 | 0.570 | 18,289,000 | -16,000 | 0.15% | 10,424,730 |
| 2024-10-15 | 2024-10-10 | 0.590 | 18,305,000 | +100,000 | 0.15% | 10,799,950 |
| 2024-10-10 | 2024-10-08 | 0.600 | 18,205,000 | +195,000 | 0.15% | 10,923,000 |
| 2024-10-09 | 2024-10-07 | 0.680 | 18,010,000 | -391,000 | 0.14% | 12,246,800 |
| 2024-10-08 | 2024-10-04 | 0.620 | 18,401,000 | +220,000 | 0.15% | 11,408,620 |
| 2024-10-07 | 2024-10-03 | 0.610 | 18,181,000 | -456,000 | 0.15% | 11,090,410 |
| 2024-10-04 | 2024-10-02 | 0.620 | 18,637,000 | +505,000 | 0.15% | 11,554,940 |
| 2024-10-03 | 2024-09-30 | 0.670 | 18,132,000 | +103,000 | 0.15% | 12,148,440 |
| 2024-10-02 | 2024-09-27 | 0.640 | 18,029,000 | -64,000 | 0.14% | 11,538,560 |
| 2024-09-30 | 2024-09-26 | 0.610 | 18,093,000 | -180,000 | 0.14% | 11,036,730 |
| 2024-09-27 | 2024-09-25 | 0.570 | 18,273,000 | -1,008,000 | 0.15% | 10,415,610 |
| 2024-09-26 | 2024-09-24 | 0.560 | 19,281,000 | -1,000,000 | 0.15% | 10,797,360 |
| 2024-09-24 | 2024-09-20 | 0.540 | 20,281,000 | -50,000 | 0.16% | 10,951,740 |
| 2024-09-23 | 2024-09-19 | 0.530 | 20,331,000 | -40,000 | 0.16% | 10,775,430 |
| 2024-09-19 | 2024-09-16 | 0.500 | 20,371,000 | +190,000 | 0.16% | 10,185,500 |
| 2024-09-11 | 2024-09-09 | 0.470 | 20,181,000 | -92,000 | 0.16% | 9,485,070 |
| 2024-09-05 | 2024-09-03 | 0.510 | 20,273,000 | -180,000 | 0.16% | 10,339,230 |
| 2024-09-03 | 2024-08-30 | 0.530 | 20,453,000 | +140,000 | 0.16% | 10,840,090 |
| 2024-09-02 | 2024-08-29 | 0.520 | 20,313,000 | +256,000 | 0.16% | 10,562,760 |
| 2024-08-23 | 2024-08-21 | 0.520 | 20,057,000 | +200,000 | 0.16% | 10,429,640 |
| 2024-08-22 | 2024-08-20 | 0.520 | 19,857,000 | +200,000 | 0.16% | 10,325,640 |
| 2024-08-21 | 2024-08-19 | 0.560 | 19,657,000 | +100,000 | 0.16% | 11,007,920 |
| 2024-08-20 | 2024-08-16 | 0.550 | 19,557,000 | -50,000 | 0.16% | 10,756,350 |
| 2024-08-19 | 2024-08-15 | 0.530 | 19,607,000 | +370,000 | 0.16% | 10,391,710 |
| 2024-08-16 | 2024-08-14 | 0.520 | 19,237,000 | +98,000 | 0.15% | 10,003,240 |
| 2024-08-08 | 2024-08-06 | 0.500 | 19,139,000 | +43,000 | 0.15% | 9,569,500 |
| 2024-08-07 | 2024-08-05 | 0.500 | 19,096,000 | +48,000 | 0.15% | 9,548,000 |
| 2024-07-31 | 2024-07-29 | 0.550 | 19,048,000 | +20,000 | 0.15% | 10,476,400 |
| 2024-07-30 | 2024-07-26 | 0.540 | 19,028,000 | -229,000 | 0.15% | 10,275,120 |
| 2024-07-29 | 2024-07-25 | 0.520 | 19,257,000 | +31,000 | 0.15% | 10,013,640 |
| 2024-07-26 | 2024-07-24 | 0.540 | 19,226,000 | -1,000 | 0.15% | 10,382,040 |
| 2024-07-25 | 2024-07-23 | 0.540 | 19,227,000 | -15,000 | 0.15% | 10,382,580 |
| 2024-07-23 | 2024-07-19 | 0.600 | 19,242,000 | +40,000 | 0.15% | 11,545,200 |
| 2024-07-19 | 2024-07-17 | 0.720 | 19,202,000 | -90,000 | 0.15% | 13,825,440 |
| 2024-07-18 | 2024-07-16 | 0.800 | 19,292,000 | +2,000 | 0.15% | 15,433,600 |
| 2024-07-12 | 2024-07-10 | 0.780 | 19,290,000 | +18,000 | 0.15% | 15,046,200 |
| 2024-07-09 | 2024-07-05 | 0.810 | 19,272,000 | -62,000 | 0.15% | 15,610,320 |
| 2024-07-04 | 2024-07-02 | 0.770 | 19,334,000 | -110,000 | 0.15% | 14,887,180 |
| 2024-07-03 | 2024-06-28 | 0.832 | 19,444,000 | +110,000 | 0.16% | 16,177,502 |
| 2024-07-02 | 2024-06-27 | 0.792 | 19,334,000 | +46,588 | 0.15% | 15,310,753 |
| 2024-06-28 | 2024-06-26 | 0.782 | 19,287,412 | +15,961 | 0.15% | 15,080,520 |
| 2024-06-26 | 2024-06-24 | 0.792 | 19,271,451 | +4,988 | 0.15% | 15,261,220 |
| 2024-06-25 | 2024-06-21 | 0.822 | 19,266,463 | -698,313 | 0.15% | 15,836,660 |
| 2024-06-21 | 2024-06-19 | 0.852 | 19,964,776 | +703,301 | 0.16% | 17,011,050 |
| 2024-06-20 | 2024-06-18 | 0.812 | 19,261,475 | +1,995 | 0.15% | 15,639,480 |
| 2024-06-18 | 2024-06-14 | 0.822 | 19,259,480 | +11,972 | 0.15% | 15,830,920 |
| 2024-06-17 | 2024-06-13 | 0.832 | 19,247,508 | +17,956 | 0.15% | 16,014,020 |
| 2024-06-13 | 2024-06-11 | 0.822 | 19,229,552 | +4,988 | 0.15% | 15,806,320 |
| 2024-06-12 | 2024-06-07 | 0.892 | 19,224,564 | +9,976 | 0.15% | 17,151,190 |
| 2024-06-07 | 2024-06-05 | 0.832 | 19,214,588 | +39,904 | 0.15% | 15,986,630 |
| 2024-06-05 | 2024-06-03 | 0.882 | 19,174,684 | +29,927 | 0.15% | 16,914,480 |
| 2024-06-04 | 2024-05-31 | 0.872 | 19,144,757 | +69,832 | 0.15% | 16,696,170 |
| 2024-05-30 | 2024-05-28 | 0.952 | 19,074,925 | -49,880 | 0.15% | 18,164,950 |
| 2024-05-29 | 2024-05-27 | 0.942 | 19,124,805 | -29,928 | 0.15% | 18,020,740 |
| 2024-05-28 | 2024-05-24 | 0.882 | 19,154,733 | +99,760 | 0.15% | 16,896,880 |
| 2024-05-27 | 2024-05-23 | 0.872 | 19,054,973 | +49,879 | 0.15% | 16,617,870 |
| 2024-05-24 | 2024-05-22 | 0.952 | 19,005,094 | +209,494 | 0.15% | 18,098,450 |
| 2024-05-23 | 2024-05-21 | 0.982 | 18,795,600 | -59,855 | 0.15% | 18,464,180 |
| 2024-05-22 | 2024-05-20 | 1.053 | 18,855,455 | +31,922 | 0.15% | 19,846,050 |
| 2024-05-21 | 2024-05-17 | 0.982 | 18,823,533 | +16,960 | 0.15% | 18,491,620 |
| 2024-05-20 | 2024-05-16 | 0.922 | 18,806,573 | +49,879 | 0.15% | 17,343,840 |
| 2024-05-17 | 2024-05-14 | 0.932 | 18,756,694 | -648,434 | 0.15% | 17,485,860 |
| 2024-05-16 | 2024-05-13 | 0.862 | 19,405,128 | -75,817 | 0.16% | 16,728,720 |
| 2024-05-10 | 2024-05-08 | 0.782 | 19,480,945 | -129,686 | 0.16% | 15,231,840 |
| 2024-05-09 | 2024-05-07 | 0.772 | 19,610,631 | +199,518 | 0.16% | 15,136,660 |
| 2024-05-08 | 2024-05-06 | 0.782 | 19,411,113 | -49,880 | 0.16% | 15,177,240 |
| 2024-05-07 | 2024-05-03 | 0.762 | 19,460,993 | +9,976 | 0.16% | 14,826,080 |
| 2024-05-06 | 2024-05-02 | 0.762 | 19,451,017 | -30,925 | 0.16% | 14,818,480 |
| 2024-05-03 | 2024-04-30 | 0.772 | 19,481,942 | -82,800 | 0.16% | 15,037,330 |
| 2024-05-02 | 2024-04-29 | 0.762 | 19,564,742 | -101,754 | 0.16% | 14,905,120 |
| 2024-04-29 | 2024-04-25 | 0.772 | 19,666,496 | +99,759 | 0.16% | 15,179,780 |
| 2024-04-26 | 2024-04-24 | 0.752 | 19,566,737 | +30,925 | 0.16% | 14,710,500 |
| 2024-04-25 | 2024-04-23 | 0.732 | 19,535,812 | -29,928 | 0.16% | 14,295,590 |
| 2024-04-24 | 2024-04-22 | 0.742 | 19,565,740 | -59,855 | 0.16% | 14,513,620 |
| 2024-04-23 | 2024-04-19 | 0.772 | 19,625,595 | +79,807 | 0.16% | 15,148,210 |
| 2024-04-22 | 2024-04-18 | 0.792 | 19,545,788 | +139,663 | 0.16% | 15,478,470 |
| 2024-04-19 | 2024-04-17 | 0.762 | 19,406,125 | -109,735 | 0.16% | 14,784,280 |
| 2024-04-18 | 2024-04-16 | 0.772 | 19,515,860 | -618,506 | 0.16% | 15,063,510 |
| 2024-04-17 | 2024-04-15 | 0.802 | 20,134,366 | -728,241 | 0.16% | 16,146,400 |
| 2024-04-16 | 2024-04-12 | 0.872 | 20,862,607 | -585,586 | 0.17% | 18,194,310 |
| 2024-04-15 | 2024-04-11 | 0.842 | 21,448,193 | +29,928 | 0.17% | 18,060,000 |
| 2024-04-12 | 2024-04-10 | 0.872 | 21,418,265 | -29,928 | 0.17% | 18,678,900 |
| 2024-04-11 | 2024-04-09 | 0.862 | 21,448,193 | -997,590 | 0.17% | 18,490,000 |
| 2024-04-10 | 2024-04-08 | 0.852 | 22,445,783 | -399,036 | 0.18% | 19,125,000 |
| 2024-04-09 | 2024-04-05 | 0.902 | 22,844,819 | -386,068 | 0.18% | 20,610,000 |
| 2024-04-08 | 2024-04-03 | 0.942 | 23,230,887 | +768,145 | 0.19% | 21,889,780 |
| 2024-04-05 | 2024-04-02 | 0.842 | 22,462,742 | +188,544 | 0.18% | 18,914,280 |
| 2024-04-02 | 2024-03-27 | 0.802 | 22,274,198 | -19,951 | 0.18% | 17,862,400 |
| 2024-03-28 | 2024-03-26 | 0.812 | 22,294,149 | -83,798 | 0.18% | 18,101,880 |
| 2024-03-27 | 2024-03-25 | 0.822 | 22,377,947 | +249,398 | 0.18% | 18,394,240 |
| 2024-03-26 | 2024-03-22 | 0.812 | 22,128,549 | -325,215 | 0.18% | 17,967,420 |
| 2024-03-25 | 2024-03-21 | 0.832 | 22,453,764 | +23,942 | 0.18% | 18,681,640 |
| 2024-03-22 | 2024-03-20 | 0.822 | 22,429,822 | +387,065 | 0.18% | 18,436,880 |
| 2024-03-21 | 2024-03-19 | 0.822 | 22,042,757 | +181,562 | 0.18% | 18,118,720 |
| 2024-03-20 | 2024-03-18 | 0.832 | 21,861,195 | -3,252,145 | 0.18% | 18,188,620 |
| 2024-03-19 | 2024-03-15 | 0.882 | 25,113,340 | +2,334,362 | 0.20% | 22,153,120 |
| 2024-03-18 | 2024-03-14 | 0.842 | 22,778,978 | +768,144 | 0.18% | 19,180,560 |
| 2024-03-15 | 2024-03-13 | 0.752 | 22,010,834 | +22,945 | 0.18% | 16,548,000 |
| 2024-03-14 | 2024-03-12 | 0.742 | 21,987,889 | -20,950 | 0.18% | 16,310,340 |
| 2024-03-13 | 2024-03-11 | 0.782 | 22,008,839 | +165,600 | 0.18% | 17,208,360 |
| 2024-03-12 | 2024-03-08 | 0.762 | 21,843,239 | -16,959 | 0.18% | 16,640,960 |
| 2024-03-11 | 2024-03-07 | 0.752 | 21,860,198 | -194,530 | 0.18% | 16,434,750 |
| 2024-03-08 | 2024-03-06 | 0.662 | 22,054,728 | +9,976 | 0.18% | 14,591,280 |
| 2024-03-07 | 2024-03-05 | 0.642 | 22,044,752 | +32,921 | 0.18% | 14,142,720 |
| 2024-03-06 | 2024-03-04 | 0.642 | 22,011,831 | +129,686 | 0.18% | 14,121,600 |
| 2024-03-04 | 2024-02-29 | 0.662 | 21,882,145 | +6,984 | 0.18% | 14,477,100 |
| 2024-02-29 | 2024-02-27 | 0.712 | 21,875,161 | +6,983 | 0.18% | 15,568,880 |
| 2024-02-28 | 2024-02-26 | 0.692 | 21,868,178 | +136,670 | 0.18% | 15,125,490 |
| 2024-02-27 | 2024-02-23 | 0.672 | 21,731,508 | +409,012 | 0.17% | 14,595,280 |
| 2024-02-26 | 2024-02-22 | 0.591 | 21,322,496 | +149,638 | 0.17% | 12,610,660 |
| 2024-02-20 | 2024-02-16 | 0.521 | 21,172,858 | -209,494 | 0.17% | 11,036,480 |
| 2024-02-19 | 2024-02-15 | 0.496 | 21,382,352 | +511,764 | 0.17% | 10,609,830 |
| 2024-02-16 | 2024-02-14 | 0.511 | 20,870,588 | +988,612 | 0.17% | 10,669,710 |
| 2024-02-15 | 2024-02-09 | 0.521 | 19,881,976 | +80,805 | 0.16% | 10,363,600 |
| 2024-02-14 | 2024-02-07 | 0.531 | 19,801,171 | -159,615 | 0.16% | 10,519,970 |
| 2024-02-08 | 2024-02-06 | 0.551 | 19,960,786 | -1,357,720 | 0.16% | 11,004,950 |
| 2024-02-07 | 2024-02-05 | 0.531 | 21,318,506 | +17,957 | 0.17% | 11,326,100 |
| 2024-02-02 | 2024-01-31 | 0.571 | 21,300,549 | +1,007,566 | 0.17% | 12,170,640 |
| 2024-02-01 | 2024-01-30 | 0.581 | 20,292,983 | +24,940 | 0.16% | 11,798,360 |
| 2024-01-26 | 2024-01-24 | 0.551 | 20,268,043 | +119,710 | 0.16% | 11,174,350 |
| 2024-01-24 | 2024-01-22 | 0.511 | 20,148,333 | -201,513 | 0.16% | 10,300,470 |
| 2024-01-23 | 2024-01-19 | 0.571 | 20,349,846 | +109,735 | 0.16% | 11,627,430 |
| 2024-01-22 | 2024-01-18 | 0.581 | 20,240,111 | +359,133 | 0.16% | 11,767,620 |
| 2024-01-19 | 2024-01-17 | 0.601 | 19,880,978 | +149,638 | 0.16% | 11,957,400 |
| 2024-01-18 | 2024-01-16 | 0.632 | 19,731,340 | +351,152 | 0.16% | 12,460,770 |
| 2024-01-17 | 2024-01-15 | 0.601 | 19,380,188 | +149,639 | 0.16% | 11,656,200 |
| 2024-01-15 | 2024-01-11 | 0.571 | 19,230,549 | -109,735 | 0.15% | 10,987,890 |
| 2024-01-12 | 2024-01-10 | 0.581 | 19,340,284 | +62,848 | 0.16% | 11,244,460 |
| 2024-01-11 | 2024-01-09 | 0.621 | 19,277,436 | +200,516 | 0.15% | 11,980,880 |
| 2024-01-09 | 2024-01-05 | 0.621 | 19,076,920 | +38,906 | 0.15% | 11,856,260 |
| 2024-01-08 | 2024-01-04 | 0.621 | 19,038,014 | +912,795 | 0.15% | 11,832,080 |
| 2024-01-04 | 2024-01-02 | 0.632 | 18,125,219 | +44,891 | 0.15% | 11,446,470 |
| 2024-01-02 | 2023-12-28 | 0.632 | 18,080,328 | +14,964 | 0.14% | 11,418,120 |
| 2023-12-29 | 2023-12-27 | 0.652 | 18,065,364 | -314,241 | 0.14% | 11,770,850 |
| 2023-12-28 | 2023-12-22 | 0.642 | 18,379,605 | +1,028,516 | 0.15% | 11,791,360 |
| 2023-12-27 | 2023-12-21 | 0.591 | 17,351,089 | +199,518 | 0.14% | 10,261,870 |
| 2023-12-22 | 2023-12-20 | 0.571 | 17,151,571 | -998 | 0.14% | 9,800,010 |
| 2023-12-19 | 2023-12-15 | 0.571 | 17,152,569 | -66,838 | 0.14% | 9,800,580 |
| 2023-11-27 | 2023-11-23 | 0.476 | 17,219,407 | +598,554 | 0.14% | 8,198,975 |
| 2023-11-24 | 2023-11-22 | 0.481 | 16,620,853 | +399,036 | 0.13% | 7,997,280 |
| 2023-11-23 | 2023-11-21 | 0.481 | 16,221,817 | +997,590 | 0.13% | 7,805,280 |
| 2023-10-16 | 2023-10-12 | 0.431 | 15,224,227 | -59,855 | 0.12% | 6,562,230 |
| 2023-10-09 | 2023-10-05 | 0.376 | 15,284,082 | +29,928 | 0.12% | 5,745,375 |
| 2023-10-06 | 2023-10-04 | 0.381 | 15,254,154 | +29,927 | 0.12% | 5,810,580 |
| 2023-09-20 | 2023-09-18 | 0.466 | 15,224,227 | -498,795 | 0.12% | 7,096,365 |
| 2023-09-07 | 2023-09-05 | 0.416 | 15,723,022 | -99,759 | 0.13% | 6,540,815 |
| 2023-09-06 | 2023-09-04 | 0.421 | 15,822,781 | +349,157 | 0.13% | 6,661,620 |
| 2023-08-31 | 2023-08-29 | 0.401 | 15,473,624 | -49,880 | 0.12% | 6,204,400 |
| 2023-08-28 | 2023-08-24 | 0.396 | 15,523,504 | +4,988 | 0.12% | 6,146,595 |
| 2023-08-23 | 2023-08-21 | 0.386 | 15,518,516 | +39,904 | 0.12% | 5,989,060 |
| 2023-08-16 | 2023-08-14 | 0.401 | 15,478,612 | +249,398 | 0.12% | 6,206,400 |
| 2023-07-24 | 2023-07-20 | 0.416 | 15,229,214 | +4,987 | 0.12% | 6,335,390 |
| 2023-07-10 | 2023-07-06 | 0.431 | 15,224,227 | +4,988 | 0.12% | 6,562,230 |
| 2023-07-07 | 2023-07-05 | 0.441 | 15,219,239 | -24,939 | 0.12% | 6,712,640 |
| 2023-07-04 | 2023-06-30 | 0.401 | 15,244,178 | +9,976 | 0.12% | 6,112,400 |
| 2023-06-29 | 2023-06-27 | 0.406 | 15,234,202 | -46,887 | 0.12% | 6,184,755 |
| 2023-06-28 | 2023-06-26 | 0.406 | 15,281,089 | -19,952 | 0.12% | 6,203,790 |
| 2023-06-14 | 2023-06-12 | 0.436 | 15,301,041 | -4,988 | 0.12% | 6,672,030 |
| 2023-06-09 | 2023-06-07 | 0.426 | 15,306,029 | -29,928 | 0.12% | 6,520,775 |
| 2023-06-05 | 2023-06-01 | 0.421 | 15,335,957 | -19,951 | 0.12% | 6,456,660 |
| 2023-06-01 | 2023-05-30 | 0.433 | 15,355,908 | +4,509 | 0.12% | 6,651,043 |
| 2023-05-31 | 2023-05-29 | 0.433 | 15,351,399 | +178,701 | 0.12% | 6,649,090 |
| 2023-05-30 | 2023-05-25 | 0.443 | 15,172,698 | -29,783 | 0.12% | 6,724,520 |
| 2023-05-29 | 2023-05-24 | 0.463 | 15,202,481 | -19,856 | 0.12% | 7,043,980 |
| 2023-05-25 | 2023-05-23 | 0.463 | 15,222,337 | +148,917 | 0.12% | 7,053,180 |
| 2023-05-18 | 2023-05-16 | 0.514 | 15,073,420 | -20,848 | 0.12% | 7,743,330 |
| 2023-05-11 | 2023-05-09 | 0.544 | 15,094,268 | +4,964 | 0.12% | 8,210,160 |
| 2023-05-05 | 2023-05-03 | 0.524 | 15,089,304 | +26,805 | 0.12% | 7,903,480 |
| 2023-04-28 | 2023-04-26 | 0.564 | 15,062,499 | +39,711 | 0.12% | 8,496,320 |
| 2023-04-26 | 2023-04-24 | 0.574 | 15,022,788 | +19,856 | 0.12% | 8,625,240 |
| 2023-04-25 | 2023-04-21 | 0.584 | 15,002,932 | +49,639 | 0.12% | 8,764,960 |
| 2023-04-21 | 2023-04-19 | 0.635 | 14,953,293 | -49,639 | 0.12% | 9,489,060 |
| 2023-04-20 | 2023-04-18 | 0.635 | 15,002,932 | -62,545 | 0.12% | 9,520,560 |
| 2023-04-19 | 2023-04-17 | 0.655 | 15,065,477 | -154,875 | 0.12% | 9,863,750 |
| 2023-04-06 | 2023-04-03 | 0.574 | 15,220,352 | +95,308 | 0.12% | 8,738,670 |
| 2023-04-03 | 2023-03-30 | 0.604 | 15,125,044 | +59,567 | 0.12% | 9,141,000 |
| 2023-03-29 | 2023-03-27 | 0.625 | 15,065,477 | +29,783 | 0.12% | 9,408,500 |
| 2023-03-24 | 2023-03-22 | 0.655 | 15,035,694 | -29,783 | 0.12% | 9,844,250 |
| 2023-03-21 | 2023-03-17 | 0.614 | 15,065,477 | -445,760 | 0.12% | 9,256,750 |
| 2023-03-17 | 2023-03-15 | 0.584 | 15,511,237 | +19,856 | 0.12% | 9,061,920 |
| 2023-03-15 | 2023-03-13 | 0.584 | 15,491,381 | +19,855 | 0.12% | 9,050,320 |
| 2023-03-08 | 2023-03-06 | 0.635 | 15,471,526 | -2,978 | 0.12% | 9,817,920 |
| 2023-03-02 | 2023-02-28 | 0.614 | 15,474,504 | +29,784 | 0.12% | 9,508,070 |
| 2023-02-28 | 2023-02-24 | 0.604 | 15,444,720 | +29,783 | 0.12% | 9,334,200 |
| 2023-02-24 | 2023-02-22 | 0.665 | 15,414,937 | -506,319 | 0.12% | 10,247,820 |
| 2023-02-13 | 2023-02-09 | 0.695 | 15,921,256 | +445,759 | 0.13% | 11,065,530 |
| 2023-02-08 | 2023-02-06 | 0.685 | 15,475,497 | +49,639 | 0.12% | 10,599,840 |
| 2023-02-06 | 2023-02-02 | 0.745 | 15,425,858 | +49,640 | 0.12% | 11,498,120 |
| 2023-02-02 | 2023-01-31 | 0.776 | 15,376,218 | -580,778 | 0.12% | 11,925,760 |
| 2023-02-01 | 2023-01-30 | 0.705 | 15,956,996 | +496,391 | 0.13% | 11,251,100 |
| 2023-01-31 | 2023-01-27 | 0.695 | 15,460,605 | -49,639 | 0.12% | 10,745,370 |
| 2023-01-27 | 2023-01-20 | 0.685 | 15,510,244 | -96,300 | 0.12% | 10,623,640 |
| 2023-01-16 | 2023-01-12 | 0.675 | 15,606,544 | -99,278 | 0.13% | 10,532,400 |
| 2022-12-22 | 2022-12-20 | 0.594 | 15,705,822 | -129,062 | 0.13% | 9,333,800 |
| 2022-12-13 | 2022-12-09 | 0.635 | 15,834,884 | -49,639 | 0.13% | 10,048,500 |
| 2022-12-12 | 2022-12-08 | 0.614 | 15,884,523 | +49,639 | 0.13% | 9,760,000 |
| 2022-12-09 | 2022-12-07 | 0.594 | 15,834,884 | +29,783 | 0.13% | 9,410,500 |
| 2022-12-06 | 2022-12-02 | 0.604 | 15,805,101 | -12,906 | 0.13% | 9,552,000 |
| 2022-12-05 | 2022-12-01 | 0.614 | 15,818,007 | -287,907 | 0.13% | 9,719,130 |
| 2022-12-02 | 2022-11-30 | 0.594 | 16,105,914 | -99,278 | 0.13% | 9,571,570 |
| 2022-11-28 | 2022-11-24 | 0.554 | 16,205,192 | +993 | 0.13% | 8,977,650 |
| 2022-11-21 | 2022-11-17 | 0.574 | 16,204,199 | -59,567 | 0.13% | 9,303,540 |
| 2022-11-17 | 2022-11-15 | 0.614 | 16,263,766 | +347,474 | 0.13% | 9,993,020 |
| 2022-11-16 | 2022-11-14 | 0.594 | 15,916,292 | +33,754 | 0.13% | 9,458,880 |
| 2022-11-15 | 2022-11-11 | 0.604 | 15,882,538 | -49,639 | 0.13% | 9,598,800 |
| 2022-11-14 | 2022-11-10 | 0.584 | 15,932,177 | +24,820 | 0.13% | 9,307,840 |
| 2022-11-11 | 2022-11-09 | 0.604 | 15,907,357 | +270,037 | 0.13% | 9,613,800 |
| 2022-11-10 | 2022-11-08 | 0.604 | 15,637,320 | +305,777 | 0.13% | 9,450,600 |
| 2022-11-09 | 2022-11-07 | 0.625 | 15,331,543 | -126,084 | 0.12% | 9,574,660 |
| 2022-11-08 | 2022-11-04 | 0.574 | 15,457,627 | -800,182 | 0.12% | 8,874,900 |
| 2022-11-04 | 2022-11-02 | 0.584 | 16,257,809 | -99,279 | 0.13% | 9,498,080 |
| 2022-11-03 | 2022-11-01 | 0.574 | 16,357,088 | -238,268 | 0.13% | 9,391,320 |
| 2022-11-01 | 2022-10-28 | 0.534 | 16,595,356 | -19,855 | 0.13% | 8,859,480 |
| 2022-10-27 | 2022-10-25 | 0.574 | 16,615,211 | +19,855 | 0.13% | 9,539,520 |
| 2022-10-26 | 2022-10-24 | 0.584 | 16,595,356 | +39,712 | 0.13% | 9,695,280 |
| 2022-10-17 | 2022-10-13 | 0.685 | 16,555,644 | -99,279 | 0.13% | 11,339,680 |
| 2022-10-14 | 2022-10-12 | 0.705 | 16,654,923 | +248,196 | 0.13% | 11,743,200 |
| 2022-10-13 | 2022-10-11 | 0.705 | 16,406,727 | +248,196 | 0.13% | 11,568,200 |
| 2022-10-10 | 2022-10-06 | 0.776 | 16,158,531 | -35,740 | 0.13% | 12,532,520 |
| 2022-10-05 | 2022-09-30 | 0.766 | 16,194,271 | -49,639 | 0.13% | 12,397,120 |
| 2022-10-03 | 2022-09-29 | 0.715 | 16,243,910 | +188,628 | 0.13% | 11,617,020 |
| 2022-09-27 | 2022-09-23 | 0.745 | 16,055,282 | -198,556 | 0.13% | 11,967,280 |
| 2022-09-26 | 2022-09-22 | 0.755 | 16,253,838 | -49,639 | 0.13% | 12,279,000 |
| 2022-09-23 | 2022-09-21 | 0.725 | 16,303,477 | -29,784 | 0.13% | 11,823,840 |
| 2022-09-14 | 2022-09-09 | 0.836 | 16,333,261 | -9,928 | 0.13% | 13,655,160 |
| 2022-08-31 | 2022-08-29 | 0.866 | 16,343,189 | -9,928 | 0.13% | 14,157,320 |
| 2022-08-25 | 2022-08-23 | 0.836 | 16,353,117 | -9,927 | 0.13% | 13,671,760 |
| 2022-08-23 | 2022-08-19 | 0.806 | 16,363,044 | -9,928 | 0.13% | 13,185,600 |
| 2022-08-22 | 2022-08-18 | 0.796 | 16,372,972 | +26,805 | 0.13% | 13,028,680 |
| 2022-08-11 | 2022-08-09 | 0.776 | 16,346,167 | -9,928 | 0.13% | 12,678,050 |
| 2022-08-09 | 2022-08-05 | 0.806 | 16,356,095 | -29,783 | 0.13% | 13,180,000 |
| 2022-08-05 | 2022-08-03 | 0.786 | 16,385,878 | -9,928 | 0.13% | 12,873,900 |
| 2022-08-04 | 2022-08-02 | 0.806 | 16,395,806 | -9,928 | 0.13% | 13,212,000 |
| 2022-08-01 | 2022-07-28 | 0.866 | 16,405,734 | -9,928 | 0.13% | 14,211,500 |
| 2022-07-28 | 2022-07-26 | 0.866 | 16,415,662 | -19,856 | 0.13% | 14,220,100 |
| 2022-07-27 | 2022-07-25 | 0.826 | 16,435,518 | -9,927 | 0.13% | 13,575,100 |
| 2022-07-22 | 2022-07-20 | 0.846 | 16,445,445 | -9,928 | 0.13% | 13,914,600 |
| 2022-07-20 | 2022-07-18 | 0.836 | 16,455,373 | -605,598 | 0.13% | 13,757,250 |
| 2022-07-15 | 2022-07-13 | 0.836 | 17,060,971 | -794,226 | 0.14% | 14,263,550 |
| 2022-07-13 | 2022-07-11 | 0.846 | 17,855,197 | -19,855 | 0.14% | 15,107,400 |
| 2022-07-12 | 2022-07-08 | 0.856 | 17,875,052 | -49,640 | 0.14% | 15,304,250 |
| 2022-07-11 | 2022-07-07 | 0.846 | 17,924,692 | -29,783 | 0.14% | 15,166,200 |
| 2022-07-08 | 2022-07-06 | 0.876 | 17,954,475 | +29,783 | 0.14% | 15,733,950 |
| 2022-07-06 | 2022-07-04 | 0.947 | 17,924,692 | +49,640 | 0.14% | 16,971,700 |
| 2022-07-05 | 2022-06-30 | 1.037 | 17,875,052 | -49,640 | 0.14% | 18,545,150 |
| 2022-06-30 | 2022-06-28 | 0.957 | 17,924,692 | -446,752 | 0.14% | 17,152,250 |
| 2022-06-28 | 2022-06-24 | 1.027 | 18,371,444 | +102,257 | 0.15% | 18,875,100 |
| 2022-06-17 | 2022-06-15 | 0.987 | 18,269,187 | -614,533 | 0.15% | 18,033,960 |
| 2022-06-14 | 2022-06-10 | 0.876 | 18,883,720 | -85,379 | 0.15% | 16,548,270 |
| 2022-06-13 | 2022-06-09 | 0.876 | 18,969,099 | +297,835 | 0.15% | 16,623,090 |
| 2022-06-10 | 2022-06-08 | 0.896 | 18,671,264 | +813,089 | 0.15% | 16,738,230 |
| 2022-06-01 | 2022-05-30 | 0.848 | 17,858,175 | +42,519 | 0.14% | 15,145,982 |
| 2022-05-24 | 2022-05-20 | 0.899 | 17,815,656 | -49,521 | 0.14% | 16,009,320 |
| 2022-05-17 | 2022-05-13 | 0.838 | 17,865,177 | -49,521 | 0.14% | 14,971,540 |
| 2022-05-13 | 2022-05-11 | 0.878 | 17,914,698 | -3,961 | 0.14% | 15,736,560 |
| 2022-05-11 | 2022-05-06 | 0.929 | 17,918,659 | +45,559 | 0.14% | 16,644,640 |
| 2022-05-03 | 2022-04-28 | 1.030 | 17,873,100 | -19,808 | 0.14% | 18,406,920 |
| 2022-04-28 | 2022-04-26 | 0.959 | 17,892,908 | -29,713 | 0.14% | 17,162,700 |
| 2022-04-27 | 2022-04-25 | 0.939 | 17,922,621 | -49,521 | 0.14% | 16,829,280 |
| 2022-04-26 | 2022-04-22 | 1.010 | 17,972,142 | -49,521 | 0.14% | 18,146,000 |
| 2022-04-12 | 2022-04-08 | 1.111 | 18,021,663 | -49,521 | 0.14% | 20,015,600 |
| 2022-03-17 | 2022-03-15 | 1.040 | 18,071,184 | -891,377 | 0.14% | 18,793,380 |
| 2022-03-16 | 2022-03-14 | 1.121 | 18,962,561 | -305,049 | 0.15% | 21,252,060 |
| 2022-03-15 | 2022-03-11 | 1.272 | 19,267,610 | +99,042 | 0.15% | 24,512,040 |
| 2022-03-14 | 2022-03-10 | 1.313 | 19,168,568 | -15,847 | 0.15% | 25,160,200 |
| 2022-03-11 | 2022-03-09 | 1.323 | 19,184,415 | +213,931 | 0.15% | 25,374,700 |
| 2022-03-10 | 2022-03-08 | 1.353 | 18,970,484 | +300,097 | 0.15% | 25,666,360 |
| 2022-03-09 | 2022-03-07 | 1.383 | 18,670,387 | -67,349 | 0.15% | 25,825,870 |
| 2022-03-08 | 2022-03-04 | 1.393 | 18,737,736 | +99,042 | 0.15% | 26,108,220 |
| 2022-03-04 | 2022-03-02 | 1.393 | 18,638,694 | -138,658 | 0.15% | 25,970,220 |
| 2022-03-03 | 2022-03-01 | 1.393 | 18,777,352 | +99,041 | 0.15% | 26,163,419 |
| 2022-03-02 | 2022-02-28 | 1.403 | 18,678,311 | -505,113 | 0.15% | 26,214,011 |
| 2022-02-25 | 2022-02-23 | 1.383 | 19,183,424 | +103,003 | 0.15% | 26,535,530 |
| 2022-02-23 | 2022-02-21 | 1.383 | 19,080,421 | +99,042 | 0.15% | 26,393,050 |
| 2022-02-21 | 2022-02-17 | 1.393 | 18,981,379 | +15,847 | 0.15% | 26,447,700 |
| 2022-02-16 | 2022-02-14 | 1.363 | 18,965,532 | +198,084 | 0.15% | 25,851,150 |
| 2022-02-15 | 2022-02-11 | 1.383 | 18,767,448 | +108,946 | 0.15% | 25,960,130 |
| 2022-02-14 | 2022-02-10 | 1.424 | 18,658,502 | -158,467 | 0.15% | 26,562,990 |
| 2022-02-11 | 2022-02-09 | 1.393 | 18,816,969 | +93,099 | 0.15% | 26,218,620 |
| 2022-02-10 | 2022-02-08 | 1.414 | 18,723,870 | +198,084 | 0.15% | 26,467,000 |
| 2022-02-09 | 2022-02-07 | 1.414 | 18,525,786 | -806,201 | 0.15% | 26,187,000 |
| 2022-02-07 | 2022-01-31 | 1.393 | 19,331,987 | -296,135 | 0.15% | 26,936,220 |
| 2022-02-04 | 2022-01-27 | 1.292 | 19,628,122 | +59,425 | 0.16% | 25,367,040 |
| 2022-01-28 | 2022-01-26 | 1.302 | 19,568,697 | -792,335 | 0.16% | 25,487,820 |
| 2022-01-25 | 2022-01-21 | 1.383 | 20,361,032 | +4,952 | 0.16% | 28,164,460 |
| 2022-01-24 | 2022-01-20 | 1.383 | 20,356,080 | -334,762 | 0.16% | 28,157,610 |
| 2022-01-20 | 2022-01-18 | 1.363 | 20,690,842 | -19,808 | 0.17% | 28,202,850 |
| 2022-01-19 | 2022-01-17 | 1.373 | 20,710,650 | +634,858 | 0.17% | 28,438,960 |
| 2022-01-17 | 2022-01-13 | 1.363 | 20,075,792 | -14,856 | 0.16% | 27,364,500 |
| 2022-01-14 | 2022-01-12 | 1.363 | 20,090,648 | -59,425 | 0.16% | 27,384,750 |
| 2022-01-12 | 2022-01-10 | 1.242 | 20,150,073 | +9,904 | 0.16% | 25,024,350 |
| 2022-01-10 | 2022-01-06 | 1.171 | 20,140,169 | -99,042 | 0.16% | 23,588,600 |
| 2022-01-07 | 2022-01-05 | 1.242 | 20,239,211 | +49,521 | 0.16% | 25,135,050 |
| 2022-01-05 | 2022-01-03 | 1.302 | 20,189,690 | -1,569,814 | 0.16% | 26,296,650 |
| 2022-01-03 | 2021-12-29 | 1.333 | 21,759,504 | -1,596,555 | 0.17% | 29,000,400 |
| 2021-12-30 | 2021-12-28 | 1.282 | 23,356,059 | -19,809 | 0.19% | 29,949,140 |
| 2021-12-29 | 2021-12-24 | 1.282 | 23,375,868 | -118,850 | 0.19% | 29,974,541 |
| 2021-12-28 | 2021-12-22 | 1.212 | 23,494,718 | -24,760 | 0.19% | 28,466,400 |
| 2021-12-22 | 2021-12-20 | 1.151 | 23,519,478 | +24,760 | 0.19% | 27,071,580 |
| 2021-12-21 | 2021-12-17 | 1.181 | 23,494,718 | -990 | 0.19% | 27,754,740 |
| 2021-12-16 | 2021-12-14 | 1.181 | 23,495,708 | +40,607 | 0.19% | 27,755,910 |
| 2021-12-15 | 2021-12-13 | 1.313 | 23,455,101 | -24,761 | 0.19% | 30,786,600 |
| 2021-12-13 | 2021-12-09 | 1.262 | 23,479,862 | -49,520 | 0.19% | 29,633,751 |
| 2021-12-03 | 2021-12-01 | 1.232 | 23,529,382 | -49,521 | 0.19% | 28,983,539 |
| 2021-12-01 | 2021-11-29 | 1.212 | 23,578,903 | -24,761 | 0.19% | 28,568,399 |
| 2021-11-25 | 2021-11-23 | 1.101 | 23,603,664 | -24,760 | 0.19% | 25,976,880 |
| 2021-11-19 | 2021-11-17 | 1.090 | 23,628,424 | -24,761 | 0.19% | 25,765,560 |
| 2021-11-17 | 2021-11-15 | 1.020 | 23,653,185 | +23,770 | 0.19% | 24,120,820 |
| 2021-11-16 | 2021-11-12 | 1.030 | 23,629,415 | +17,828 | 0.19% | 24,335,160 |
| 2021-11-15 | 2021-11-11 | 1.040 | 23,611,587 | -105,975 | 0.19% | 24,555,200 |
| 2021-11-11 | 2021-11-09 | 1.040 | 23,717,562 | +569,491 | 0.19% | 24,665,410 |
| 2021-11-10 | 2021-11-08 | 1.060 | 23,148,071 | -723,006 | 0.19% | 24,540,600 |
| 2021-11-09 | 2021-11-05 | 1.050 | 23,871,077 | -419,938 | 0.19% | 25,066,080 |
| 2021-11-03 | 2021-11-01 | 1.191 | 24,291,015 | -742,814 | 0.19% | 28,940,680 |
| 2021-11-02 | 2021-10-29 | 1.262 | 25,033,829 | +70,320 | 0.20% | 31,595,000 |
| 2021-11-01 | 2021-10-28 | 1.252 | 24,963,509 | +396,167 | 0.20% | 31,254,200 |
| 2021-10-26 | 2021-10-22 | 1.363 | 24,567,342 | +99,042 | 0.20% | 33,486,751 |
| 2021-10-22 | 2021-10-20 | 1.373 | 24,468,300 | +146,582 | 0.20% | 33,598,801 |
| 2021-10-21 | 2021-10-19 | 1.393 | 24,321,718 | -1,118,183 | 0.19% | 33,888,661 |
| 2021-10-20 | 2021-10-18 | 1.393 | 25,439,901 | -192,141 | 0.20% | 35,446,681 |
| 2021-10-19 | 2021-10-15 | 1.343 | 25,632,042 | -83,195 | 0.21% | 34,420,400 |
| 2021-10-15 | 2021-10-11 | 1.343 | 25,715,237 | +208,978 | 0.21% | 34,532,120 |
| 2021-10-12 | 2021-10-08 | 1.353 | 25,506,259 | +792,335 | 0.20% | 34,509,020 |
| 2021-10-11 | 2021-10-07 | 1.434 | 24,713,924 | -227,796 | 0.20% | 35,433,261 |
| 2021-10-08 | 2021-10-06 | 1.313 | 24,941,720 | +757,671 | 0.20% | 32,737,900 |
| 2021-10-07 | 2021-10-05 | 1.353 | 24,184,049 | -47,541 | 0.19% | 32,720,119 |
| 2021-10-06 | 2021-10-04 | 1.292 | 24,231,590 | -24,760 | 0.19% | 31,316,481 |
| 2021-10-05 | 2021-09-30 | 1.282 | 24,256,350 | -355,560 | 0.19% | 31,103,570 |
| 2021-09-30 | 2021-09-28 | 1.272 | 24,611,910 | -49,521 | 0.20% | 31,311,000 |
| 2021-09-28 | 2021-09-24 | 1.202 | 24,661,431 | -29,713 | 0.20% | 29,631,000 |
| 2021-09-27 | 2021-09-23 | 1.222 | 24,691,144 | -24,760 | 0.20% | 30,165,300 |
| 2021-09-23 | 2021-09-20 | 1.131 | 24,715,904 | +49,521 | 0.20% | 27,949,600 |
| 2021-09-20 | 2021-09-16 | 1.151 | 24,666,383 | -19,809 | 0.20% | 28,391,700 |
| 2021-09-17 | 2021-09-15 | 1.212 | 24,686,192 | +566,520 | 0.20% | 29,910,000 |
| 2021-09-16 | 2021-09-14 | 1.222 | 24,119,672 | +64,377 | 0.19% | 29,467,130 |
| 2021-09-15 | 2021-09-13 | 1.313 | 24,055,295 | -25,751 | 0.19% | 31,574,400 |
| 2021-09-14 | 2021-09-10 | 1.242 | 24,081,046 | +249,586 | 0.19% | 29,906,220 |
| 2021-09-13 | 2021-09-09 | 1.272 | 23,831,460 | +575,433 | 0.19% | 30,318,120 |
| 2021-09-10 | 2021-09-08 | 1.292 | 23,256,027 | +124,793 | 0.19% | 30,055,680 |
| 2021-09-09 | 2021-09-07 | 1.383 | 23,131,234 | -99,042 | 0.19% | 31,996,350 |
| 2021-09-08 | 2021-09-06 | 1.373 | 23,230,276 | +49,521 | 0.19% | 31,898,800 |
| 2021-09-07 | 2021-09-03 | 1.403 | 23,180,755 | -266,423 | 0.19% | 32,532,950 |
| 2021-09-06 | 2021-09-02 | 1.292 | 23,447,178 | -48,530 | 0.19% | 30,302,720 |
| 2021-09-03 | 2021-09-01 | 1.282 | 23,495,708 | +89,137 | 0.19% | 30,128,210 |
| 2021-09-02 | 2021-08-31 | 1.403 | 23,406,571 | +120,832 | 0.19% | 32,849,871 |
| 2021-09-01 | 2021-08-30 | 1.343 | 23,285,739 | -303,069 | 0.19% | 31,269,629 |
| 2021-08-31 | 2021-08-27 | 1.262 | 23,588,808 | -330,800 | 0.19% | 29,771,250 |
| 2021-08-30 | 2021-08-26 | 1.232 | 23,919,608 | +1,711,444 | 0.19% | 29,464,221 |
| 2021-08-26 | 2021-08-24 | 1.070 | 22,208,164 | +59,425 | 0.18% | 23,768,380 |
| 2021-08-25 | 2021-08-23 | 1.060 | 22,148,739 | -990 | 0.18% | 23,481,151 |
| 2021-08-17 | 2021-08-13 | 1.171 | 22,149,729 | -64,377 | 0.18% | 25,942,240 |
| 2021-08-13 | 2021-08-11 | 1.171 | 22,214,106 | -51,502 | 0.18% | 26,017,640 |
| 2021-08-10 | 2021-08-06 | 1.131 | 22,265,608 | -69,329 | 0.18% | 25,178,720 |
| 2021-08-06 | 2021-08-04 | 1.141 | 22,334,937 | -594,252 | 0.18% | 25,482,630 |
| 2021-08-05 | 2021-08-03 | 1.171 | 22,929,189 | +346,647 | 0.18% | 26,855,160 |
| 2021-08-04 | 2021-08-02 | 1.222 | 22,582,542 | -204,026 | 0.18% | 27,589,210 |
| 2021-08-03 | 2021-07-30 | 1.292 | 22,786,568 | -316,934 | 0.18% | 29,448,960 |
| 2021-08-02 | 2021-07-29 | 1.212 | 23,103,502 | +97,061 | 0.18% | 27,992,400 |
| 2021-07-29 | 2021-07-27 | 1.181 | 23,006,441 | -46,550 | 0.18% | 27,177,930 |
| 2021-07-28 | 2021-07-26 | 1.232 | 23,052,991 | +26,741 | 0.18% | 28,396,720 |
| 2021-07-27 | 2021-07-23 | 1.232 | 23,026,250 | +29,713 | 0.18% | 28,363,780 |
| 2021-07-26 | 2021-07-22 | 1.222 | 22,996,537 | +5,942 | 0.18% | 28,094,990 |
| 2021-07-21 | 2021-07-19 | 1.161 | 22,990,595 | +4,953 | 0.18% | 26,694,950 |
| 2021-07-08 | 2021-07-06 | 1.202 | 22,985,642 | -148,563 | 0.18% | 27,617,519 |
| 2021-07-06 | 2021-07-02 | 1.202 | 23,134,205 | +99,042 | 0.19% | 27,796,020 |
| 2021-06-30 | 2021-06-28 | 1.242 | 23,035,163 | -297,126 | 0.18% | 28,607,339 |
| 2021-06-29 | 2021-06-25 | 1.282 | 23,332,289 | -5,943 | 0.19% | 29,918,660 |
| 2021-06-23 | 2021-06-21 | 1.132 | 23,338,232 | +20,294 | 0.19% | 26,414,650 |
| 2021-06-18 | 2021-06-16 | 1.122 | 23,317,938 | -1,010,338 | 0.19% | 26,156,041 |
| 2021-06-17 | 2021-06-15 | 1.122 | 24,328,276 | -118,747 | 0.19% | 27,289,350 |
| 2021-06-11 | 2021-06-09 | 1.152 | 24,447,023 | -196,922 | 0.20% | 28,163,700 |
| 2021-06-10 | 2021-06-08 | 1.132 | 24,643,945 | -28,697 | 0.20% | 27,892,480 |
| 2021-06-09 | 2021-06-07 | 1.162 | 24,672,642 | -2,969 | 0.20% | 28,672,950 |
| 2021-06-08 | 2021-06-04 | 1.192 | 24,675,611 | -138,538 | 0.20% | 29,424,480 |
| 2021-06-07 | 2021-06-03 | 1.243 | 24,814,149 | +116,768 | 0.20% | 30,843,480 |
| 2021-06-04 | 2021-06-02 | 1.273 | 24,697,381 | -212,755 | 0.20% | 31,447,080 |
| 2021-06-02 | 2021-05-31 | 1.334 | 24,910,136 | -594 | 0.20% | 33,228,360 |
| 2021-06-01 | 2021-05-28 | 1.223 | 24,910,730 | +123,695 | 0.20% | 30,460,057 |
| 2021-05-28 | 2021-05-26 | 1.172 | 24,787,035 | +27,708 | 0.20% | 29,056,376 |
| 2021-05-27 | 2021-05-25 | 1.263 | 24,759,327 | +11,874 | 0.20% | 31,275,750 |
| 2021-05-25 | 2021-05-21 | 1.203 | 24,747,453 | +138,539 | 0.20% | 29,760,235 |
| 2021-05-24 | 2021-05-20 | 1.294 | 24,608,914 | -160,309 | 0.20% | 31,831,807 |
| 2021-05-21 | 2021-05-18 | 1.273 | 24,769,223 | +60,363 | 0.20% | 31,538,556 |
| 2021-05-20 | 2021-05-17 | 1.152 | 24,708,860 | -202,859 | 0.20% | 28,465,344 |
| 2021-05-17 | 2021-05-13 | 1.213 | 24,911,719 | +49,478 | 0.20% | 30,209,520 |
| 2021-05-13 | 2021-05-11 | 1.304 | 24,862,241 | +72,237 | 0.20% | 32,410,734 |
| 2021-05-12 | 2021-05-10 | 1.324 | 24,790,004 | +143,486 | 0.20% | 32,817,597 |
| 2021-05-11 | 2021-05-07 | 1.263 | 24,646,518 | +19,791 | 0.20% | 31,133,250 |
| 2021-05-07 | 2021-05-05 | 1.162 | 24,626,727 | +87,082 | 0.20% | 28,619,591 |
| 2021-05-06 | 2021-05-04 | 1.182 | 24,539,645 | +2,968 | 0.20% | 29,014,361 |
| 2021-05-05 | 2021-05-03 | 1.162 | 24,536,677 | -69,269 | 0.20% | 28,514,940 |
| 2021-05-03 | 2021-04-29 | 1.304 | 24,605,946 | +3,958 | 0.20% | 32,076,624 |
| 2021-04-29 | 2021-04-27 | 1.304 | 24,601,988 | +29,687 | 0.20% | 32,071,465 |
| 2021-04-28 | 2021-04-26 | 1.324 | 24,572,301 | -3,958 | 0.20% | 32,529,396 |
| 2021-04-23 | 2021-04-21 | 1.304 | 24,576,259 | -135,569 | 0.20% | 32,037,924 |
| 2021-04-22 | 2021-04-20 | 1.294 | 24,711,828 | +29,686 | 0.20% | 31,964,927 |
| 2021-04-21 | 2021-04-19 | 1.324 | 24,682,142 | +38,593 | 0.20% | 32,674,806 |
| 2021-04-20 | 2021-04-16 | 1.334 | 24,643,549 | -267,181 | 0.20% | 32,872,752 |
| 2021-04-19 | 2021-04-15 | 1.304 | 24,910,730 | +119,737 | 0.20% | 32,473,945 |
| 2021-04-16 | 2021-04-14 | 1.324 | 24,790,993 | +284,993 | 0.20% | 32,818,906 |
| 2021-04-15 | 2021-04-13 | 1.364 | 24,506,000 | -851,020 | 0.20% | 33,432,209 |
| 2021-04-14 | 2021-04-12 | 1.294 | 25,357,020 | +347,335 | 0.20% | 32,799,488 |
| 2021-04-13 | 2021-04-09 | 1.344 | 25,009,685 | +11,874 | 0.20% | 33,613,888 |
| 2021-04-12 | 2021-04-08 | 1.384 | 24,997,811 | +640,244 | 0.20% | 34,608,392 |
| 2021-04-09 | 2021-04-07 | 1.384 | 24,357,567 | -217,703 | 0.20% | 33,722,002 |
| 2021-04-08 | 2021-04-01 | 1.324 | 24,575,270 | +267,181 | 0.20% | 32,533,327 |
| 2021-04-07 | 2021-03-31 | 1.415 | 24,308,089 | -81,144 | 0.19% | 34,390,440 |
| 2021-04-01 | 2021-03-30 | 1.384 | 24,389,233 | -268,170 | 0.20% | 33,765,842 |
| 2021-03-31 | 2021-03-29 | 1.273 | 24,657,403 | -91,039 | 0.20% | 31,396,176 |
| 2021-03-30 | 2021-03-26 | 1.192 | 24,748,442 | -19,791 | 0.20% | 29,511,328 |
| 2021-03-25 | 2021-03-23 | 1.051 | 24,768,233 | -69,269 | 0.20% | 26,030,784 |
| 2021-03-24 | 2021-03-22 | 1.122 | 24,837,502 | -98,956 | 0.20% | 27,860,556 |
| 2021-03-22 | 2021-03-18 | 1.142 | 24,936,458 | -29,687 | 0.20% | 28,475,548 |
| 2021-03-19 | 2021-03-17 | 1.142 | 24,966,145 | +89,060 | 0.20% | 28,509,448 |
| 2021-03-18 | 2021-03-16 | 1.213 | 24,877,085 | -148,433 | 0.20% | 30,167,520 |
| 2021-03-17 | 2021-03-15 | 1.152 | 25,025,518 | +13,854 | 0.20% | 28,830,144 |
| 2021-03-16 | 2021-03-12 | 1.182 | 25,011,664 | +89,060 | 0.20% | 29,572,451 |
| 2021-03-15 | 2021-03-11 | 1.182 | 24,922,604 | -265,202 | 0.20% | 29,467,152 |
| 2021-03-12 | 2021-03-10 | 1.112 | 25,187,806 | -64,321 | 0.20% | 27,998,960 |
| 2021-03-11 | 2021-03-09 | 1.081 | 25,252,127 | +287,961 | 0.20% | 27,304,902 |
| 2021-03-10 | 2021-03-08 | 1.031 | 24,964,166 | -91,039 | 0.20% | 25,732,152 |
| 2021-03-09 | 2021-03-05 | 1.142 | 25,055,205 | -20,781 | 0.20% | 28,611,148 |
| 2021-03-08 | 2021-03-04 | 1.203 | 25,075,986 | -380,979 | 0.20% | 30,155,314 |
| 2021-03-05 | 2021-03-03 | 1.324 | 25,456,965 | -14,844 | 0.20% | 33,700,535 |
| 2021-03-04 | 2021-03-02 | 1.304 | 25,471,809 | -79,164 | 0.20% | 33,205,374 |
| 2021-03-03 | 2021-03-01 | 1.384 | 25,550,973 | +127,653 | 0.20% | 35,374,221 |
| 2021-03-02 | 2021-02-26 | 1.506 | 25,423,320 | +101,924 | 0.20% | 38,280,483 |
| 2021-03-01 | 2021-02-25 | 1.445 | 25,321,396 | -83,123 | 0.20% | 36,591,698 |
| 2021-02-26 | 2021-02-24 | 1.435 | 25,404,519 | +181,089 | 0.20% | 36,455,092 |
| 2021-02-25 | 2021-02-23 | 1.486 | 25,223,430 | +188,016 | 0.20% | 37,469,712 |
| 2021-02-24 | 2021-02-22 | 1.435 | 25,035,414 | -499,726 | 0.20% | 35,925,432 |
| 2021-02-22 | 2021-02-18 | 1.203 | 25,535,140 | +20,780 | 0.20% | 30,707,473 |
| 2021-02-19 | 2021-02-17 | 1.203 | 25,514,360 | +251,348 | 0.20% | 30,682,484 |
| 2021-02-18 | 2021-02-16 | 1.273 | 25,263,012 | +732,273 | 0.20% | 32,167,296 |
| 2021-02-17 | 2021-02-11 | 1.142 | 24,530,739 | -252,338 | 0.20% | 28,012,248 |
| 2021-02-16 | 2021-02-09 | 1.011 | 24,783,077 | +296,868 | 0.20% | 25,044,600 |
| 2021-02-10 | 2021-02-08 | 1.011 | 24,486,209 | +135,569 | 0.20% | 24,744,600 |
| 2021-02-09 | 2021-02-05 | 0.980 | 24,350,640 | +56,405 | 0.20% | 23,869,372 |
| 2021-02-08 | 2021-02-04 | 1.011 | 24,294,235 | +39,582 | 0.19% | 24,550,600 |
| 2021-02-05 | 2021-02-03 | 1.051 | 24,254,653 | +64,321 | 0.19% | 25,491,024 |
| 2021-02-04 | 2021-02-02 | 1.051 | 24,190,332 | +42,551 | 0.19% | 25,423,424 |
| 2021-02-03 | 2021-02-01 | 1.041 | 24,147,781 | +631,338 | 0.19% | 25,134,678 |
| 2021-02-02 | 2021-01-29 | 1.112 | 23,516,443 | -231,556 | 0.19% | 26,141,060 |
| 2021-01-29 | 2021-01-27 | 1.011 | 23,747,999 | -715,451 | 0.19% | 23,998,600 |
| 2021-01-28 | 2021-01-26 | 1.021 | 24,463,450 | +197,912 | 0.20% | 24,968,817 |
| 2021-01-27 | 2021-01-25 | 1.112 | 24,265,538 | +252,337 | 0.19% | 26,973,760 |
| 2021-01-25 | 2021-01-21 | 1.051 | 24,013,201 | -59,373 | 0.19% | 25,237,264 |
| 2021-01-22 | 2021-01-20 | 1.051 | 24,072,574 | +203,849 | 0.19% | 25,299,664 |
| 2021-01-21 | 2021-01-19 | 0.940 | 23,868,725 | -9,896 | 0.19% | 22,432,158 |
| 2021-01-20 | 2021-01-18 | 0.950 | 23,878,621 | -79,165 | 0.19% | 22,682,764 |
| 2021-01-19 | 2021-01-15 | 1.031 | 23,957,786 | +69,270 | 0.19% | 24,694,812 |
| 2021-01-18 | 2021-01-14 | 1.112 | 23,888,516 | +296,867 | 0.19% | 26,554,659 |
| 2021-01-14 | 2021-01-12 | 1.112 | 23,591,649 | -216,713 | 0.19% | 26,224,660 |
| 2021-01-13 | 2021-01-11 | 1.051 | 23,808,362 | -794,615 | 0.19% | 25,021,984 |
| 2021-01-12 | 2021-01-08 | 1.132 | 24,602,977 | +22,760 | 0.20% | 27,846,112 |
| 2021-01-11 | 2021-01-07 | 1.162 | 24,580,217 | -146,455 | 0.20% | 28,565,540 |
| 2021-01-08 | 2021-01-06 | 1.051 | 24,726,672 | -296,867 | 0.20% | 25,987,104 |
| 2021-01-07 | 2021-01-05 | 0.980 | 25,023,539 | +305,773 | 0.20% | 24,528,972 |
| 2021-01-06 | 2021-01-04 | 1.051 | 24,717,766 | +1,098,409 | 0.20% | 25,977,744 |
| 2021-01-05 | 2020-12-31 | 1.031 | 23,619,357 | +63,332 | 0.19% | 24,345,972 |
| 2021-01-04 | 2020-12-29 | 0.909 | 23,556,025 | -5,937 | 0.19% | 21,424,140 |
| 2020-12-30 | 2020-12-28 | 0.920 | 23,561,962 | +2,264,108 | 0.19% | 21,667,646 |
| 2020-12-29 | 2020-12-24 | 0.819 | 21,297,854 | +264,211 | 0.17% | 17,433,306 |
| 2020-12-28 | 2020-12-22 | 0.798 | 21,033,643 | +98,956 | 0.17% | 16,791,924 |
| 2020-12-23 | 2020-12-21 | 0.849 | 20,934,687 | -76,196 | 0.17% | 17,770,704 |
| 2020-12-22 | 2020-12-18 | 0.819 | 21,010,883 | -201,869 | 0.17% | 17,198,406 |
| 2020-12-18 | 2020-12-16 | 0.788 | 21,212,752 | +29,686 | 0.17% | 16,720,548 |
| 2020-12-17 | 2020-12-15 | 0.798 | 21,183,066 | +56,405 | 0.17% | 16,911,214 |
| 2020-12-16 | 2020-12-14 | 0.798 | 21,126,661 | +26,718 | 0.17% | 16,866,184 |
| 2020-12-10 | 2020-12-08 | 0.808 | 21,099,943 | -494,779 | 0.17% | 17,058,080 |
| 2020-12-09 | 2020-12-07 | 0.819 | 21,594,722 | +554,153 | 0.17% | 17,676,306 |
| 2020-12-07 | 2020-12-03 | 0.819 | 21,040,569 | +42,551 | 0.17% | 17,222,706 |
| 2020-12-02 | 2020-11-30 | 0.849 | 20,998,018 | -61,353 | 0.17% | 17,824,464 |
| 2020-12-01 | 2020-11-27 | 0.819 | 21,059,371 | +201,870 | 0.17% | 17,238,096 |
| 2020-11-26 | 2020-11-24 | 0.788 | 20,857,501 | -37,603 | 0.17% | 16,440,528 |
| 2020-11-25 | 2020-11-23 | 0.768 | 20,895,104 | -501,706 | 0.17% | 16,047,856 |
| 2020-11-20 | 2020-11-18 | 0.717 | 21,396,810 | +132,601 | 0.17% | 15,352,046 |
| 2020-11-16 | 2020-11-12 | 0.687 | 21,264,209 | +59,373 | 0.17% | 14,612,248 |
| 2020-11-11 | 2020-11-09 | 0.707 | 21,204,836 | -415,614 | 0.17% | 15,000,020 |
| 2020-11-04 | 2020-11-02 | 0.657 | 21,620,450 | -10,885 | 0.17% | 14,201,590 |
| 2020-10-23 | 2020-10-21 | 0.697 | 21,631,335 | +2,968 | 0.17% | 15,083,124 |
| 2020-10-16 | 2020-10-14 | 0.717 | 21,628,367 | +272,129 | 0.17% | 15,518,186 |
| 2020-10-05 | 2020-09-29 | 0.758 | 21,356,238 | -227,599 | 0.17% | 16,186,200 |
| 2020-09-30 | 2020-09-28 | 0.768 | 21,583,837 | -102,914 | 0.17% | 16,576,816 |
| 2020-09-25 | 2020-09-23 | 0.687 | 21,686,751 | +98,956 | 0.17% | 14,902,608 |
| 2020-09-23 | 2020-09-21 | 0.728 | 21,587,795 | -20,781 | 0.17% | 15,707,232 |
| 2020-09-22 | 2020-09-18 | 0.738 | 21,608,576 | +98,956 | 0.17% | 15,940,718 |
| 2020-09-10 | 2020-09-08 | 0.778 | 21,509,620 | -98,956 | 0.17% | 16,737,182 |
| 2020-09-09 | 2020-09-07 | 0.768 | 21,608,576 | +98,956 | 0.17% | 16,595,816 |
| 2020-09-07 | 2020-09-03 | 0.798 | 21,509,620 | +29,687 | 0.17% | 17,171,914 |
| 2020-09-04 | 2020-09-02 | 0.829 | 21,479,933 | +98,956 | 0.17% | 17,799,412 |
| 2020-09-02 | 2020-08-31 | 0.909 | 21,380,977 | -98,956 | 0.17% | 19,445,940 |
| 2020-09-01 | 2020-08-28 | 0.849 | 21,479,933 | -227,598 | 0.17% | 18,233,544 |
| 2020-08-31 | 2020-08-27 | 0.738 | 21,707,531 | +29,686 | 0.17% | 16,013,718 |
| 2020-08-24 | 2020-08-20 | 0.768 | 21,677,845 | -24,739 | 0.17% | 16,649,016 |
| 2020-08-12 | 2020-08-10 | 0.798 | 21,702,584 | +13,854 | 0.17% | 17,325,964 |
| 2020-08-11 | 2020-08-07 | 0.849 | 21,688,730 | -98,956 | 0.17% | 18,410,784 |
| 2020-08-04 | 2020-07-31 | 0.768 | 21,787,686 | -69,269 | 0.17% | 16,733,376 |
| 2020-07-31 | 2020-07-29 | 0.728 | 21,856,955 | -118,746 | 0.18% | 15,903,072 |
| 2020-07-28 | 2020-07-24 | 0.717 | 21,975,701 | +44,530 | 0.18% | 15,767,396 |
| 2020-07-24 | 2020-07-22 | 0.687 | 21,931,171 | +54,425 | 0.18% | 15,070,568 |
| 2020-07-22 | 2020-07-20 | 0.738 | 21,876,746 | +141,507 | 0.18% | 16,138,548 |
| 2020-07-21 | 2020-07-17 | 0.707 | 21,735,239 | +24,739 | 0.17% | 15,375,220 |
| 2020-07-16 | 2020-07-14 | 0.738 | 21,710,500 | -29,687 | 0.17% | 16,015,908 |
| 2020-07-14 | 2020-07-10 | 0.647 | 21,740,187 | -989 | 0.17% | 14,060,544 |
| 2020-07-13 | 2020-07-09 | 0.697 | 21,741,176 | +157,339 | 0.17% | 15,159,714 |
| 2020-06-29 | 2020-06-24 | 0.606 | 21,583,837 | -146,454 | 0.17% | 13,086,960 |
| 2020-06-23 | 2020-06-19 | 0.617 | 21,730,291 | -13,178 | 0.17% | 13,417,719 |
| 2020-06-18 | 2020-06-16 | 0.597 | 21,743,469 | -74,094 | 0.17% | 12,985,664 |
| 2020-06-10 | 2020-06-08 | 0.547 | 21,817,563 | +19,759 | 0.18% | 11,925,684 |
| 2020-06-02 | 2020-05-29 | 0.567 | 21,797,804 | -6,916 | 0.17% | 12,356,176 |
| 2020-05-22 | 2020-05-20 | 0.471 | 21,804,720 | -129,416 | 0.18% | 10,263,294 |
| 2020-05-19 | 2020-05-15 | 0.481 | 21,934,136 | +129,416 | 0.18% | 10,546,235 |
| 2020-05-15 | 2020-05-13 | 0.496 | 21,804,720 | -19,758 | 0.18% | 10,815,084 |
| 2020-05-06 | 2020-05-04 | 0.506 | 21,824,478 | +197,582 | 0.18% | 11,045,800 |
| 2020-05-05 | 2020-04-29 | 0.557 | 21,626,896 | -49,396 | 0.17% | 12,040,380 |
| 2020-04-21 | 2020-04-17 | 0.476 | 21,676,292 | -39,516 | 0.17% | 10,312,552 |
| 2020-04-16 | 2020-04-14 | 0.516 | 21,715,808 | -420,849 | 0.17% | 11,210,616 |
| 2020-04-07 | 2020-04-03 | 0.526 | 22,136,657 | -5,927 | 0.18% | 11,651,952 |
| 2020-03-31 | 2020-03-27 | 0.466 | 22,142,584 | +26,673 | 0.18% | 10,310,256 |
| 2020-03-27 | 2020-03-25 | 0.471 | 22,115,911 | +134,356 | 0.18% | 10,409,769 |
| 2020-03-24 | 2020-03-20 | 0.516 | 21,981,555 | +19,758 | 0.18% | 11,347,806 |
| 2020-03-23 | 2020-03-19 | 0.577 | 21,961,797 | -207,461 | 0.18% | 12,671,442 |
| 2020-03-12 | 2020-03-10 | 0.668 | 22,169,258 | -3,151,428 | 0.18% | 14,810,796 |
| 2020-03-11 | 2020-03-09 | 0.638 | 25,320,686 | -2,964 | 0.20% | 16,147,278 |
| 2020-03-09 | 2020-03-05 | 0.688 | 25,323,650 | -3,951 | 0.20% | 17,430,848 |
| 2020-03-04 | 2020-03-02 | 0.709 | 25,327,601 | +988 | 0.20% | 17,946,320 |
| 2020-02-26 | 2020-02-24 | 0.678 | 25,326,613 | -31,613 | 0.20% | 17,176,522 |
| 2020-02-24 | 2020-02-20 | 0.698 | 25,358,226 | -18,771 | 0.20% | 17,711,334 |
| 2020-02-21 | 2020-02-19 | 0.719 | 25,376,997 | -889,117 | 0.20% | 18,238,196 |
| 2020-02-20 | 2020-02-18 | 0.790 | 26,266,114 | -2,705,881 | 0.21% | 20,738,328 |
| 2020-02-19 | 2020-02-17 | 0.830 | 28,971,995 | -1,711,058 | 0.23% | 24,047,812 |
| 2020-02-18 | 2020-02-14 | 0.840 | 30,683,053 | -2,534,973 | 0.25% | 25,778,638 |
| 2020-02-17 | 2020-02-13 | 0.800 | 33,218,026 | +1,356,398 | 0.27% | 26,563,434 |
| 2020-02-14 | 2020-02-12 | 0.830 | 31,861,628 | +230,183 | 0.26% | 26,446,312 |
| 2020-02-12 | 2020-02-10 | 0.638 | 31,631,445 | -246,977 | 0.25% | 20,171,718 |
| 2020-02-11 | 2020-02-07 | 0.628 | 31,878,422 | -281,554 | 0.26% | 20,006,532 |
| 2020-02-06 | 2020-02-04 | 0.638 | 32,159,976 | +493,954 | 0.26% | 20,508,768 |
| 2020-02-05 | 2020-02-03 | 0.628 | 31,666,022 | -6,915 | 0.25% | 19,873,232 |
| 2020-02-04 | 2020-01-31 | 0.658 | 31,672,937 | -148,186 | 0.25% | 20,839,390 |
| 2020-02-03 | 2020-01-30 | 0.638 | 31,821,123 | -30,626 | 0.26% | 20,292,678 |
| 2020-01-30 | 2020-01-24 | 0.658 | 31,851,749 | -965,186 | 0.26% | 20,957,040 |
| 2020-01-17 | 2020-01-15 | 0.678 | 32,816,935 | +148,186 | 0.26% | 22,256,462 |
| 2020-01-15 | 2020-01-13 | 0.658 | 32,668,749 | +12,843 | 0.26% | 21,494,590 |
| 2020-01-13 | 2020-01-09 | 0.658 | 32,655,906 | -987,908 | 0.26% | 21,486,140 |
| 2020-01-06 | 2020-01-02 | 0.678 | 33,643,814 | -493,955 | 0.27% | 22,817,252 |
| 2020-01-02 | 2019-12-27 | 0.628 | 34,137,769 | +2,173,399 | 0.27% | 21,424,472 |
| 2019-12-27 | 2019-12-20 | 0.628 | 31,964,370 | -98,791 | 0.26% | 20,060,472 |
| 2019-12-06 | 2019-12-04 | 0.597 | 32,063,161 | +987,909 | 0.26% | 19,148,804 |
| 2019-12-05 | 2019-12-03 | 0.587 | 31,075,252 | -210,425 | 0.25% | 18,244,248 |
| 2019-11-21 | 2019-11-19 | 0.617 | 31,285,677 | -691,536 | 0.25% | 19,317,846 |
| 2019-11-20 | 2019-11-18 | 0.617 | 31,977,213 | +553,229 | 0.26% | 19,744,846 |
| 2019-11-13 | 2019-11-11 | 0.617 | 31,423,984 | -98,791 | 0.25% | 19,403,246 |
| 2019-11-07 | 2019-11-05 | 0.638 | 31,522,775 | +98,791 | 0.25% | 20,102,418 |
| 2019-10-31 | 2019-10-29 | 0.628 | 31,423,984 | +1,976 | 0.25% | 19,721,332 |
| 2019-10-30 | 2019-10-28 | 0.638 | 31,422,008 | -43,468 | 0.25% | 20,038,158 |
| 2019-10-14 | 2019-10-10 | 0.648 | 31,465,476 | -493,955 | 0.25% | 20,384,384 |
| 2019-09-25 | 2019-09-23 | 0.648 | 31,959,431 | +988 | 0.26% | 20,704,384 |
| 2019-09-16 | 2019-09-12 | 0.668 | 31,958,443 | +6,916 | 0.26% | 21,350,736 |
| 2019-09-11 | 2019-09-09 | 0.658 | 31,951,527 | -1,255,632 | 0.26% | 21,022,690 |
| 2019-08-29 | 2019-08-27 | 0.628 | 33,207,159 | -98,791 | 0.27% | 20,840,432 |
| 2019-08-27 | 2019-08-23 | 0.658 | 33,305,950 | -395,163 | 0.27% | 21,913,840 |
| 2019-08-22 | 2019-08-20 | 0.678 | 33,701,113 | +612,503 | 0.27% | 22,856,112 |
| 2019-08-21 | 2019-08-19 | 0.668 | 33,088,610 | -12,843 | 0.27% | 22,105,776 |
| 2019-08-12 | 2019-08-08 | 0.648 | 33,101,453 | +296,373 | 0.27% | 21,444,224 |
| 2019-08-09 | 2019-08-07 | 0.658 | 32,805,080 | +350,707 | 0.26% | 21,584,290 |
| 2019-08-08 | 2019-08-06 | 0.607 | 32,454,373 | -813,048 | 0.26% | 19,710,960 |
| 2019-08-07 | 2019-08-05 | 0.617 | 33,267,421 | -306,252 | 0.27% | 20,541,506 |
| 2019-08-01 | 2019-07-30 | 0.648 | 33,573,673 | -2,074,608 | 0.27% | 21,750,144 |
| 2019-07-30 | 2019-07-26 | 0.658 | 35,648,281 | -245,989 | 0.29% | 23,454,990 |
| 2019-07-23 | 2019-07-19 | 0.668 | 35,894,270 | -6,915 | 0.29% | 23,980,176 |
| 2019-07-19 | 2019-07-17 | 0.658 | 35,901,185 | -98,791 | 0.29% | 23,621,390 |
| 2019-07-17 | 2019-07-15 | 0.668 | 35,999,976 | -67,178 | 0.29% | 24,050,796 |
| 2019-07-12 | 2019-07-10 | 0.658 | 36,067,154 | -2,964 | 0.29% | 23,730,590 |
| 2019-06-26 | 2019-06-24 | 0.659 | 36,070,118 | -142,258 | 0.29% | 23,769,108 |
| 2019-06-25 | 2019-06-21 | 0.669 | 36,212,376 | +55,711 | 0.29% | 24,229,973 |
| 2019-06-24 | 2019-06-20 | 0.659 | 36,156,665 | +98,639 | 0.29% | 23,826,140 |
| 2019-05-29 | 2019-05-27 | 0.629 | 36,058,026 | -295,917 | 0.29% | 22,664,472 |
| 2019-05-24 | 2019-05-22 | 0.629 | 36,353,943 | -295,916 | 0.29% | 22,850,472 |
| 2019-05-23 | 2019-05-21 | 0.689 | 36,649,859 | +295,916 | 0.29% | 25,265,808 |
| 2019-05-22 | 2019-05-20 | 0.618 | 36,353,943 | -295,916 | 0.29% | 22,481,916 |
| 2019-05-16 | 2019-05-14 | 0.669 | 36,649,859 | -98,639 | 0.29% | 24,522,696 |
| 2019-05-09 | 2019-05-07 | 0.710 | 36,748,498 | +493,194 | 0.30% | 26,078,920 |
| 2019-05-08 | 2019-05-06 | 0.689 | 36,255,304 | +69,047 | 0.29% | 24,993,808 |
| 2019-05-07 | 2019-05-03 | 0.710 | 36,186,257 | -158,808 | 0.29% | 25,679,920 |
| 2019-05-03 | 2019-04-30 | 0.740 | 36,345,065 | +364,964 | 0.29% | 26,898,018 |
| 2019-05-02 | 2019-04-29 | 0.730 | 35,980,101 | -507,991 | 0.29% | 26,263,152 |
| 2019-04-30 | 2019-04-26 | 0.750 | 36,488,092 | +73,980 | 0.29% | 27,373,784 |
| 2019-04-29 | 2019-04-25 | 0.750 | 36,414,112 | -493,195 | 0.29% | 27,318,284 |
| 2019-04-26 | 2019-04-24 | 0.781 | 36,907,307 | -2,959 | 0.30% | 28,810,782 |
| 2019-04-25 | 2019-04-23 | 0.770 | 36,910,266 | +591,833 | 0.30% | 28,438,896 |
| 2019-04-23 | 2019-04-17 | 0.831 | 36,318,433 | +72,007 | 0.29% | 30,192,072 |
| 2019-04-17 | 2019-04-15 | 0.831 | 36,246,426 | +397,514 | 0.29% | 30,132,212 |
| 2019-04-16 | 2019-04-12 | 0.841 | 35,848,912 | -227,855 | 0.29% | 30,165,188 |
| 2019-04-15 | 2019-04-11 | 0.760 | 36,076,767 | +226,869 | 0.29% | 27,430,950 |
| 2019-04-12 | 2019-04-10 | 0.781 | 35,849,898 | -9,864 | 0.29% | 27,985,342 |
| 2019-04-10 | 2019-04-08 | 0.801 | 35,859,762 | +157,822 | 0.29% | 28,720,134 |
| 2019-04-09 | 2019-04-04 | 0.801 | 35,701,940 | +237,720 | 0.29% | 28,593,734 |
| 2019-04-04 | 2019-04-02 | 0.791 | 35,464,220 | -39,456 | 0.29% | 28,043,808 |
| 2019-04-02 | 2019-03-29 | 0.760 | 35,503,676 | +1,894,853 | 0.29% | 26,995,200 |
| 2019-04-01 | 2019-03-28 | 0.770 | 33,608,823 | -123,299 | 0.27% | 25,895,176 |
| 2019-03-29 | 2019-03-27 | 0.720 | 33,732,122 | +1,647,269 | 0.27% | 24,280,296 |
| 2019-03-26 | 2019-03-22 | 0.740 | 32,084,853 | -29,592 | 0.26% | 23,745,148 |
| 2019-03-22 | 2019-03-20 | 0.700 | 32,114,445 | +986,389 | 0.26% | 22,464,744 |
| 2019-03-21 | 2019-03-19 | 0.689 | 31,128,056 | -98,639 | 0.25% | 21,459,168 |
| 2019-03-20 | 2019-03-18 | 0.679 | 31,226,695 | +2,071,416 | 0.25% | 21,210,592 |
| 2019-03-19 | 2019-03-15 | 0.679 | 29,155,279 | -1,097,850 | 0.23% | 19,803,592 |
| 2019-03-15 | 2019-03-13 | 0.700 | 30,253,129 | +295,916 | 0.24% | 21,162,714 |
| 2019-03-14 | 2019-03-12 | 0.700 | 29,957,213 | -236,733 | 0.24% | 20,955,714 |
| 2019-03-11 | 2019-03-07 | 0.689 | 30,193,946 | -98,639 | 0.24% | 20,815,208 |
| 2019-03-07 | 2019-03-05 | 0.720 | 30,292,585 | +2,959 | 0.24% | 21,804,526 |
| 2019-03-06 | 2019-03-04 | 0.740 | 30,289,626 | -70,033 | 0.24% | 22,416,548 |
| 2019-03-05 | 2019-03-01 | 0.740 | 30,359,659 | -1,726,180 | 0.24% | 22,468,378 |
| 2019-03-04 | 2019-02-28 | 0.720 | 32,085,839 | -987 | 0.26% | 23,095,306 |
| 2019-02-28 | 2019-02-26 | 0.710 | 32,086,826 | +1,766,622 | 0.26% | 22,770,720 |
| 2019-02-27 | 2019-02-25 | 0.740 | 30,320,204 | +39,456 | 0.24% | 22,439,178 |
| 2019-02-25 | 2019-02-21 | 0.730 | 30,280,748 | +198,264 | 0.24% | 22,102,992 |
| 2019-02-22 | 2019-02-20 | 0.730 | 30,082,484 | -318,604 | 0.24% | 21,958,272 |
| 2019-02-20 | 2019-02-18 | 0.689 | 30,401,088 | -36,496 | 0.24% | 20,958,008 |
| 2019-02-14 | 2019-02-12 | 0.629 | 30,437,584 | +24,660 | 0.24% | 19,131,712 |
| 2019-02-13 | 2019-02-11 | 0.649 | 30,412,924 | +211,087 | 0.24% | 19,732,864 |
| 2019-02-12 | 2019-02-08 | 0.649 | 30,201,837 | -507,990 | 0.24% | 19,595,904 |
| 2019-02-11 | 2019-02-04 | 0.649 | 30,709,827 | -33,537 | 0.25% | 19,925,504 |
| 2019-02-08 | 2019-01-31 | 0.679 | 30,743,364 | +243,637 | 0.25% | 20,882,292 |
| 2019-01-28 | 2019-01-24 | 0.639 | 30,499,727 | +36,497 | 0.25% | 19,479,978 |
| 2019-01-23 | 2019-01-21 | 0.659 | 30,463,230 | -121,326 | 0.24% | 20,074,340 |
| 2019-01-21 | 2019-01-17 | 0.649 | 30,584,556 | +197,278 | 0.25% | 19,844,224 |
| 2019-01-14 | 2019-01-10 | 0.639 | 30,387,278 | +197,278 | 0.24% | 19,408,158 |
| 2019-01-11 | 2019-01-09 | 0.639 | 30,190,000 | -398,501 | 0.24% | 19,282,158 |
| 2019-01-03 | 2018-12-31 | 0.639 | 30,588,501 | -411,325 | 0.25% | 19,536,678 |
| 2018-12-28 | 2018-12-24 | 0.639 | 30,999,826 | -178,536 | 0.25% | 19,799,388 |
| 2018-12-21 | 2018-12-19 | 0.639 | 31,178,362 | -680,608 | 0.25% | 19,913,418 |
| 2018-12-20 | 2018-12-18 | 0.639 | 31,858,970 | -7,891 | 0.26% | 20,348,118 |
| 2018-12-17 | 2018-12-13 | 0.689 | 31,866,861 | +19,728 | 0.26% | 21,968,488 |
| 2018-12-14 | 2018-12-12 | 0.679 | 31,847,133 | +19,727 | 0.26% | 21,632,022 |
| 2018-12-12 | 2018-12-10 | 0.669 | 31,827,406 | +2,960 | 0.26% | 21,295,956 |
| 2018-12-11 | 2018-12-07 | 0.689 | 31,824,446 | -145,986 | 0.26% | 21,939,248 |
| 2018-12-10 | 2018-12-06 | 0.700 | 31,970,432 | +15,782 | 0.26% | 22,364,004 |
| 2018-12-06 | 2018-12-04 | 0.730 | 31,954,650 | +9,864 | 0.26% | 23,324,832 |
| 2018-12-05 | 2018-12-03 | 0.730 | 31,944,786 | +86,802 | 0.26% | 23,317,632 |
| 2018-12-03 | 2018-11-29 | 0.679 | 31,857,984 | -2,959 | 0.26% | 21,639,392 |
| 2018-11-30 | 2018-11-28 | 0.700 | 31,860,943 | -62,142 | 0.26% | 22,287,414 |
| 2018-11-28 | 2018-11-26 | 0.679 | 31,923,085 | +20,714 | 0.26% | 21,683,612 |
| 2018-11-27 | 2018-11-23 | 0.689 | 31,902,371 | -591,833 | 0.26% | 21,992,968 |
| 2018-11-26 | 2018-11-22 | 0.700 | 32,494,204 | +160,781 | 0.26% | 22,730,394 |
| 2018-11-22 | 2018-11-20 | 0.720 | 32,333,423 | -512,922 | 0.26% | 23,273,516 |
| 2018-11-21 | 2018-11-19 | 0.730 | 32,846,345 | -14,796 | 0.26% | 23,975,712 |
| 2018-11-20 | 2018-11-16 | 0.730 | 32,861,141 | +295,917 | 0.26% | 23,986,512 |
| 2018-11-19 | 2018-11-15 | 0.740 | 32,565,224 | -197,278 | 0.26% | 24,100,658 |
| 2018-11-15 | 2018-11-13 | 0.720 | 32,762,502 | +493,194 | 0.26% | 23,582,366 |
| 2018-11-14 | 2018-11-12 | 0.740 | 32,269,308 | -44,387 | 0.26% | 23,881,658 |
| 2018-11-13 | 2018-11-09 | 0.720 | 32,313,695 | -893,668 | 0.26% | 23,259,316 |
| 2018-11-12 | 2018-11-08 | 0.781 | 33,207,363 | -5,918 | 0.27% | 25,922,512 |
| 2018-11-09 | 2018-11-07 | 0.801 | 33,213,281 | +1,332,610 | 0.27% | 26,600,564 |
| 2018-11-08 | 2018-11-06 | 0.750 | 31,880,671 | -789,110 | 0.26% | 23,917,244 |
| 2018-11-06 | 2018-11-02 | 0.760 | 32,669,781 | -7,891 | 0.26% | 24,840,450 |
| 2018-11-05 | 2018-11-01 | 0.679 | 32,677,672 | +325,508 | 0.26% | 22,196,162 |
| 2018-11-01 | 2018-10-30 | 0.659 | 32,352,164 | +443,875 | 0.26% | 21,319,090 |
| 2018-10-31 | 2018-10-29 | 0.659 | 31,908,289 | +2,959 | 0.26% | 21,026,590 |
| 2018-10-30 | 2018-10-26 | 0.679 | 31,905,330 | -341,291 | 0.26% | 21,671,552 |
| 2018-10-29 | 2018-10-25 | 0.710 | 32,246,621 | +95,680 | 0.26% | 22,884,120 |
| 2018-10-26 | 2018-10-24 | 0.720 | 32,150,941 | +69,047 | 0.26% | 23,142,166 |
| 2018-10-24 | 2018-10-22 | 0.791 | 32,081,894 | +274,216 | 0.26% | 25,369,188 |
| 2018-10-23 | 2018-10-19 | 0.730 | 31,807,678 | +43,401 | 0.26% | 23,217,552 |
| 2018-10-22 | 2018-10-18 | 0.679 | 31,764,277 | -38,469 | 0.26% | 21,575,742 |
| 2018-10-19 | 2018-10-16 | 0.730 | 31,802,746 | +1,973 | 0.26% | 23,213,952 |
| 2018-10-18 | 2018-10-15 | 0.760 | 31,800,773 | +394,555 | 0.26% | 24,179,700 |
| 2018-10-16 | 2018-10-12 | 0.781 | 31,406,218 | +655,949 | 0.25% | 24,516,492 |
| 2018-10-15 | 2018-10-11 | 0.760 | 30,750,269 | +665,812 | 0.25% | 23,380,950 |
| 2018-10-12 | 2018-10-10 | 0.902 | 30,084,457 | -661,867 | 0.24% | 27,144,644 |
| 2018-10-11 | 2018-10-09 | 0.902 | 30,746,324 | -343,263 | 0.25% | 27,741,834 |
| 2018-10-10 | 2018-10-08 | 0.923 | 31,089,587 | -541,527 | 0.25% | 28,681,926 |
| 2018-10-09 | 2018-10-05 | 1.014 | 31,631,114 | +8,877 | 0.25% | 32,067,600 |
| 2018-10-08 | 2018-10-04 | 1.034 | 31,622,237 | +157,822 | 0.25% | 32,699,772 |
| 2018-10-05 | 2018-10-03 | 1.034 | 31,464,415 | -14,795 | 0.25% | 32,536,572 |
| 2018-09-24 | 2018-09-20 | 1.115 | 31,479,210 | -78,911 | 0.25% | 35,104,960 |
| 2018-09-17 | 2018-09-13 | 1.054 | 31,558,121 | +49,319 | 0.25% | 33,273,344 |
| 2018-09-14 | 2018-09-12 | 1.014 | 31,508,802 | -1,430,263 | 0.25% | 31,943,600 |
| 2018-09-13 | 2018-09-11 | 1.024 | 32,939,065 | -98,639 | 0.26% | 33,727,536 |
| 2018-09-11 | 2018-09-07 | 1.146 | 33,037,704 | +1,479,583 | 0.27% | 37,847,768 |
| 2018-09-10 | 2018-09-06 | 1.105 | 31,558,121 | -2,960 | 0.25% | 34,873,024 |
| 2018-09-07 | 2018-09-05 | 1.146 | 31,561,081 | -82,856 | 0.25% | 36,156,158 |
| 2018-09-06 | 2018-09-04 | 1.135 | 31,643,937 | -378,773 | 0.25% | 35,930,272 |
| 2018-09-05 | 2018-09-03 | 1.115 | 32,022,710 | -112,449 | 0.26% | 35,711,059 |
| 2018-09-04 | 2018-08-31 | 1.075 | 32,135,159 | -95,679 | 0.26% | 34,533,316 |
| 2018-08-30 | 2018-08-28 | 1.075 | 32,230,838 | +3,945 | 0.26% | 34,636,136 |
| 2018-08-29 | 2018-08-27 | 1.075 | 32,226,893 | +572,105 | 0.26% | 34,631,896 |
| 2018-08-28 | 2018-08-24 | 1.135 | 31,654,788 | -98,638 | 0.25% | 35,942,593 |
| 2018-08-24 | 2018-08-22 | 1.125 | 31,753,426 | -96,666 | 0.26% | 35,732,676 |
| 2018-08-23 | 2018-08-21 | 1.115 | 31,850,092 | -98,639 | 0.26% | 35,518,559 |
| 2018-08-22 | 2018-08-20 | 1.095 | 31,948,731 | -262,380 | 0.26% | 34,980,768 |
| 2018-08-21 | 2018-08-17 | 1.085 | 32,211,111 | -33,537 | 0.26% | 34,941,492 |
| 2018-08-17 | 2018-08-15 | 1.105 | 32,244,648 | -509,963 | 0.26% | 35,631,664 |
| 2018-08-16 | 2018-08-14 | 1.105 | 32,754,611 | -204,182 | 0.26% | 36,195,194 |
| 2018-08-15 | 2018-08-13 | 1.105 | 32,958,793 | -10,057,218 | 0.26% | 36,420,824 |
| 2018-08-14 | 2018-08-10 | 1.166 | 43,016,011 | -591,833 | 0.35% | 50,151,040 |
| 2018-08-13 | 2018-08-09 | 1.146 | 43,607,844 | +98,639 | 0.35% | 49,956,848 |
| 2018-08-09 | 2018-08-07 | 1.125 | 43,509,205 | +493,194 | 0.35% | 48,961,656 |
| 2018-08-08 | 2018-08-06 | 1.105 | 43,016,011 | -197,278 | 0.35% | 47,534,464 |
| 2018-08-07 | 2018-08-03 | 1.166 | 43,213,289 | -34,523 | 0.35% | 50,381,040 |
| 2018-08-06 | 2018-08-02 | 1.186 | 43,247,812 | -211,088 | 0.35% | 51,298,181 |
| 2018-08-03 | 2018-08-01 | 1.206 | 43,458,900 | +9,864 | 0.35% | 52,429,735 |
| 2018-08-02 | 2018-07-31 | 1.237 | 43,449,036 | +305,781 | 0.35% | 53,739,292 |
| 2018-08-01 | 2018-07-30 | 1.267 | 43,143,255 | -544,487 | 0.35% | 54,673,250 |
| 2018-07-31 | 2018-07-27 | 1.257 | 43,687,742 | -701,322 | 0.35% | 54,920,344 |
| 2018-07-30 | 2018-07-26 | 1.247 | 44,389,064 | +286,053 | 0.36% | 55,351,968 |
| 2018-07-26 | 2018-07-24 | 1.227 | 44,103,011 | +710,199 | 0.35% | 54,101,036 |
| 2018-07-25 | 2018-07-23 | 1.267 | 43,392,812 | -2,075,361 | 0.35% | 54,989,501 |
| 2018-07-24 | 2018-07-20 | 1.237 | 45,468,173 | -1,573,290 | 0.37% | 56,236,632 |
| 2018-07-23 | 2018-07-19 | 1.217 | 47,041,463 | +241,665 | 0.38% | 57,228,720 |
| 2018-07-20 | 2018-07-18 | 1.217 | 46,799,798 | +336,359 | 0.38% | 56,934,720 |
| 2018-07-19 | 2018-07-17 | 1.206 | 46,463,439 | -2,840,799 | 0.37% | 56,054,474 |
| 2018-07-18 | 2018-07-16 | 1.115 | 49,304,238 | -717,105 | 0.40% | 54,983,060 |
| 2018-07-17 | 2018-07-13 | 1.135 | 50,021,343 | -707,240 | 0.40% | 56,796,992 |
| 2018-07-16 | 2018-07-12 | 1.075 | 50,728,583 | -9,864 | 0.41% | 54,514,316 |
| 2018-07-13 | 2018-07-11 | 1.034 | 50,738,447 | +231,801 | 0.41% | 52,467,372 |
| 2018-07-12 | 2018-07-10 | 1.054 | 50,506,646 | +62,143 | 0.41% | 53,251,744 |
| 2018-07-09 | 2018-07-05 | 1.024 | 50,444,503 | -6,963,904 | 0.41% | 51,652,006 |
| 2018-07-06 | 2018-07-04 | 1.075 | 57,408,407 | -197,277 | 0.46% | 61,692,636 |
| 2018-07-05 | 2018-07-03 | 1.075 | 57,605,684 | +302,821 | 0.46% | 61,904,635 |
| 2018-07-04 | 2018-06-29 | 1.095 | 57,302,863 | -1,276,387 | 0.46% | 62,741,088 |
| 2018-07-03 | 2018-06-28 | 1.034 | 58,579,250 | +128,231 | 0.47% | 60,575,352 |
| 2018-06-29 | 2018-06-27 | 1.014 | 58,451,019 | -2,959,166 | 0.47% | 59,257,599 |
| 2018-06-28 | 2018-06-26 | 1.024 | 61,410,185 | -1,483,529 | 0.49% | 62,880,176 |
| 2018-06-27 | 2018-06-25 | 1.024 | 62,893,714 | -2,959,165 | 0.51% | 64,399,216 |
| 2018-06-26 | 2018-06-22 | 1.054 | 65,852,879 | +217,005 | 0.53% | 69,432,064 |
| 2018-06-21 | 2018-06-19 | 1.024 | 65,635,874 | -1,376,998 | 0.53% | 67,207,016 |
| 2018-06-20 | 2018-06-15 | 1.075 | 67,012,872 | -3,935,691 | 0.54% | 72,013,856 |
| 2018-06-19 | 2018-06-14 | 1.075 | 70,948,563 | -8,485,901 | 0.57% | 76,243,256 |
| 2018-06-15 | 2018-06-13 | 1.095 | 79,434,464 | -7,035,909 | 0.64% | 86,973,048 |
| 2018-06-14 | 2018-06-12 | 1.196 | 86,470,373 | -50,306 | 0.70% | 103,443,048 |
| 2018-06-13 | 2018-06-11 | 1.237 | 86,520,679 | -78,911 | 0.70% | 107,011,812 |
| 2018-06-12 | 2018-06-08 | 1.206 | 86,599,590 | -4,020,520 | 0.70% | 104,475,574 |
| 2018-06-11 | 2018-06-07 | 1.318 | 90,620,110 | -12,459,074 | 0.73% | 119,431,780 |
| 2018-06-08 | 2018-06-06 | 1.490 | 103,079,184 | -19,728 | 0.83% | 153,617,352 |
| 2018-06-07 | 2018-06-05 | 1.480 | 103,098,912 | -473,466 | 0.83% | 152,601,536 |
| 2018-06-06 | 2018-06-04 | 1.440 | 103,572,378 | -605,643 | 0.83% | 149,102,271 |
| 2018-06-05 | 2018-06-01 | 1.440 | 104,178,021 | -112,448 | 2.18% | 149,974,152 |
| 2018-06-04 | 2018-05-31 | 1.460 | 104,290,469 | -6,905 | 2.19% | 152,250,624 |
| 2018-06-01 | 2018-05-30 | 1.409 | 104,297,374 | -275,202 | 2.19% | 146,973,874 |
| 2018-05-31 | 2018-05-29 | 1.440 | 104,572,576 | -32,551 | 2.19% | 150,542,151 |
| 2018-05-30 | 2018-05-28 | 1.490 | 104,605,127 | -1,064,313 | 2.19% | 155,891,442 |
| 2018-05-29 | 2018-05-25 | 1.490 | 105,669,440 | +147,958 | 2.22% | 157,477,571 |
| 2018-05-28 | 2018-05-24 | 1.541 | 105,521,482 | +1,032,749 | 2.21% | 162,605,952 |
| 2018-05-25 | 2018-05-23 | 1.521 | 104,488,733 | +237,719 | 2.19% | 158,895,899 |
| 2018-05-24 | 2018-05-21 | 1.622 | 104,251,014 | -675,676 | 2.19% | 169,103,360 |
| 2018-05-23 | 2018-05-18 | 1.602 | 104,926,690 | +6,905 | 2.20% | 168,071,868 |
| 2018-05-18 | 2018-05-16 | 1.551 | 104,919,785 | -88,775 | 2.20% | 162,742,428 |
| 2018-05-17 | 2018-05-15 | 1.571 | 105,008,560 | +138,094 | 2.20% | 165,009,280 |
| 2018-05-16 | 2018-05-14 | 1.612 | 104,870,466 | +226,870 | 2.20% | 169,044,984 |
| 2018-05-15 | 2018-05-11 | 1.602 | 104,643,596 | +218,978 | 2.19% | 167,618,407 |
| 2018-05-14 | 2018-05-10 | 1.541 | 104,424,618 | +98,639 | 2.19% | 160,915,712 |
| 2018-05-11 | 2018-05-09 | 1.541 | 104,325,979 | -9,864 | 2.19% | 160,763,712 |
| 2018-05-10 | 2018-05-08 | 1.551 | 104,335,843 | +591,833 | 2.19% | 161,836,668 |
| 2018-05-09 | 2018-05-07 | 1.541 | 103,744,010 | +98,639 | 2.18% | 159,866,912 |
| 2018-05-07 | 2018-05-03 | 1.642 | 103,645,371 | -167,686 | 2.17% | 170,222,472 |
| 2018-05-04 | 2018-05-02 | 1.622 | 103,813,057 | -383,705 | 2.18% | 168,392,960 |
| 2018-05-03 | 2018-04-30 | 1.632 | 104,196,762 | +301,835 | 2.19% | 170,071,705 |
| 2018-05-02 | 2018-04-27 | 1.551 | 103,894,927 | -167,686 | 2.18% | 161,152,757 |
| 2018-04-30 | 2018-04-26 | 1.500 | 104,062,613 | +402,446 | 2.18% | 156,137,927 |
| 2018-04-27 | 2018-04-25 | 1.521 | 103,660,167 | +272,243 | 2.17% | 157,635,900 |
| 2018-04-26 | 2018-04-24 | 1.592 | 103,387,924 | -888,736 | 2.17% | 164,558,922 |
| 2018-04-25 | 2018-04-23 | 1.551 | 104,276,660 | +888,736 | 2.19% | 161,744,868 |
| 2018-04-24 | 2018-04-20 | 1.612 | 103,387,924 | +341,291 | 2.17% | 166,655,214 |
| 2018-04-23 | 2018-04-19 | 1.683 | 103,046,633 | +1,316,828 | 2.16% | 173,417,876 |
| 2018-04-20 | 2018-04-18 | 1.592 | 101,729,805 | +1,257,646 | 2.13% | 161,919,753 |
| 2018-04-19 | 2018-04-17 | 1.571 | 100,472,159 | +1,735,057 | 2.11% | 157,880,830 |
| 2018-04-18 | 2018-04-16 | 1.663 | 98,737,102 | +315,645 | 2.07% | 164,163,345 |
| 2018-04-17 | 2018-04-13 | 1.713 | 98,421,457 | -445,848 | 2.06% | 168,627,524 |
| 2018-04-16 | 2018-04-12 | 1.764 | 98,867,305 | -63,129 | 2.07% | 174,402,984 |
| 2018-04-13 | 2018-04-11 | 1.815 | 98,930,434 | +1,649,242 | 2.07% | 179,529,124 |
| 2018-04-12 | 2018-04-10 | 1.744 | 97,281,192 | +326,495 | 2.04% | 169,632,592 |
| 2018-04-11 | 2018-04-09 | 1.723 | 96,954,697 | +160,781 | 2.03% | 167,097,419 |
| 2018-04-10 | 2018-04-06 | 1.683 | 96,793,916 | -185,441 | 2.03% | 162,895,136 |
| 2018-04-09 | 2018-04-04 | 1.693 | 96,979,357 | -124,285 | 2.03% | 164,190,392 |
| 2018-04-06 | 2018-04-03 | 1.703 | 97,103,642 | +1,076,150 | 2.04% | 165,385,248 |
| 2018-04-04 | 2018-03-29 | 1.703 | 96,027,492 | +700,336 | 2.01% | 163,552,368 |
| 2018-04-03 | 2018-03-28 | 1.754 | 95,327,156 | +599,724 | 2.00% | 167,191,697 |
| 2018-03-29 | 2018-03-27 | 1.926 | 94,727,432 | +59,183 | 1.99% | 182,465,740 |
| 2018-03-28 | 2018-03-26 | 1.936 | 94,668,249 | -290,984 | 1.99% | 183,311,487 |
| 2018-03-27 | 2018-03-23 | 1.855 | 94,959,233 | -2,091,144 | 1.99% | 176,173,367 |
| 2018-03-26 | 2018-03-22 | 1.896 | 97,050,377 | -415,270 | 2.04% | 183,988,552 |
| 2018-03-23 | 2018-03-21 | 1.896 | 97,465,647 | +217,992 | 2.04% | 184,775,823 |
| 2018-03-22 | 2018-03-20 | 1.987 | 97,247,655 | -402,446 | 2.04% | 193,235,616 |
| 2018-03-21 | 2018-03-19 | 1.977 | 97,650,101 | +823,634 | 2.05% | 193,045,319 |
| 2018-03-20 | 2018-03-16 | 1.987 | 96,826,467 | +449,793 | 2.03% | 192,398,696 |
| 2018-03-19 | 2018-03-15 | 2.058 | 96,376,674 | +3,104,165 | 2.02% | 198,344,399 |
| 2018-03-16 | 2018-03-14 | 2.017 | 93,272,509 | -720,064 | 1.96% | 188,173,604 |
| 2018-03-15 | 2018-03-13 | 1.997 | 93,992,573 | +1,616,691 | 1.97% | 187,720,513 |
| 2018-03-14 | 2018-03-12 | 1.936 | 92,375,882 | +605,643 | 1.94% | 178,872,647 |
| 2018-03-13 | 2018-03-09 | 1.865 | 91,770,239 | -265,339 | 1.92% | 171,187,344 |
| 2018-03-12 | 2018-03-08 | 1.825 | 92,035,578 | -5,387,654 | 1.93% | 167,950,081 |
| 2018-03-09 | 2018-03-07 | 1.886 | 97,423,232 | -514,895 | 2.04% | 183,707,736 |
| 2018-03-08 | 2018-03-06 | 1.987 | 97,938,127 | -521,799 | 2.05% | 194,607,616 |
| 2018-03-07 | 2018-03-05 | 1.987 | 98,459,926 | +422,174 | 2.07% | 195,644,455 |
| 2018-03-06 | 2018-03-02 | 2.048 | 98,037,752 | +475,439 | 2.06% | 200,769,012 |
| 2018-03-05 | 2018-03-01 | 2.078 | 97,562,313 | -1,348,393 | 2.05% | 202,762,630 |
| 2018-03-02 | 2018-02-28 | 2.017 | 98,910,706 | -1,410,536 | 2.07% | 199,548,444 |
| 2018-03-01 | 2018-02-27 | 1.987 | 100,321,242 | -1,577,235 | 2.10% | 199,342,977 |
| 2018-02-28 | 2018-02-26 | 2.007 | 101,898,477 | -869,008 | 2.14% | 204,543,108 |
| 2018-02-27 | 2018-02-23 | 1.734 | 102,767,485 | +746,696 | 2.16% | 178,157,375 |
| 2018-02-26 | 2018-02-22 | 1.713 | 102,020,789 | -3,322,157 | 2.14% | 174,794,334 |
| 2018-02-23 | 2018-02-21 | 1.318 | 105,342,946 | -72,006 | 2.21% | 138,835,580 |
| 2018-02-22 | 2018-02-20 | 1.257 | 105,414,952 | +19,728 | 2.21% | 132,518,304 |
| 2018-02-21 | 2018-02-15 | 1.298 | 105,395,224 | -967,648 | 2.21% | 136,767,487 |
| 2018-02-20 | 2018-02-13 | 1.277 | 106,362,872 | -243,638 | 2.23% | 135,866,556 |
| 2018-02-14 | 2018-02-12 | 1.227 | 106,606,510 | -163,740 | 2.24% | 130,773,896 |
| 2018-02-13 | 2018-02-09 | 1.196 | 106,770,250 | -2,606,039 | 2.24% | 127,727,448 |
| 2018-02-12 | 2018-02-08 | 1.308 | 109,376,289 | +346,223 | 2.29% | 143,042,424 |
| 2018-02-09 | 2018-02-07 | 1.338 | 109,030,066 | -475,440 | 2.29% | 145,905,672 |
| 2018-02-08 | 2018-02-06 | 1.318 | 109,505,506 | +641,153 | 2.30% | 144,321,580 |
| 2018-02-07 | 2018-02-05 | 1.460 | 108,864,353 | +856,185 | 2.28% | 158,927,904 |
| 2018-02-06 | 2018-02-02 | 1.490 | 108,008,168 | +1,036,695 | 2.27% | 160,962,942 |
| 2018-02-05 | 2018-02-01 | 1.358 | 106,971,473 | +276,188 | 2.24% | 145,319,783 |
| 2018-02-02 | 2018-01-31 | 1.480 | 106,695,285 | +927,206 | 2.24% | 157,924,697 |
| 2018-02-01 | 2018-01-30 | 1.511 | 105,768,079 | -371,869 | 2.22% | 159,769,123 |
| 2018-01-31 | 2018-01-29 | 1.521 | 106,139,948 | +257,448 | 2.23% | 161,406,900 |
| 2018-01-30 | 2018-01-26 | 1.521 | 105,882,500 | +305,780 | 2.22% | 161,015,399 |
| 2018-01-29 | 2018-01-25 | 1.541 | 105,576,720 | +773,329 | 2.21% | 162,691,072 |
| 2018-01-26 | 2018-01-24 | 1.531 | 104,803,391 | +1,371,080 | 2.20% | 160,436,896 |
| 2018-01-25 | 2018-01-23 | 1.379 | 103,432,311 | +19,728 | 2.17% | 142,609,056 |
| 2018-01-24 | 2018-01-22 | 1.389 | 103,412,583 | +658,907 | 2.17% | 143,630,251 |
| 2018-01-23 | 2018-01-19 | 1.328 | 102,753,676 | +19,728 | 2.16% | 136,464,796 |
| 2018-01-22 | 2018-01-18 | 1.358 | 102,733,948 | -316,631 | 2.15% | 139,563,144 |
| 2018-01-19 | 2018-01-17 | 1.369 | 103,050,579 | +24,660 | 2.16% | 141,038,010 |
| 2018-01-18 | 2018-01-16 | 1.409 | 103,025,919 | +321,563 | 2.16% | 145,182,164 |
| 2018-01-17 | 2018-01-15 | 1.338 | 102,704,356 | +307,753 | 2.15% | 137,440,511 |
| 2018-01-16 | 2018-01-12 | 1.369 | 102,396,603 | +5,918 | 2.15% | 140,142,960 |
| 2018-01-15 | 2018-01-11 | 1.328 | 102,390,685 | +422,174 | 2.15% | 135,982,716 |
| 2018-01-12 | 2018-01-10 | 1.217 | 101,968,511 | -786,151 | 2.14% | 124,050,721 |
| 2018-01-11 | 2018-01-09 | 1.196 | 102,754,662 | -295,917 | 2.16% | 122,923,668 |
| 2018-01-10 | 2018-01-08 | 1.196 | 103,050,579 | -584,928 | 2.16% | 123,277,668 |
| 2018-01-09 | 2018-01-05 | 1.217 | 103,635,507 | +236,733 | 2.17% | 126,078,720 |
| 2018-01-08 | 2018-01-04 | 1.237 | 103,398,774 | -255,475 | 2.17% | 127,887,232 |
| 2018-01-05 | 2018-01-03 | 1.237 | 103,654,249 | +350,168 | 2.17% | 128,203,212 |
| 2018-01-04 | 2018-01-02 | 1.217 | 103,304,081 | +178,537 | 2.17% | 125,675,520 |
| 2018-01-03 | 2017-12-29 | 1.206 | 103,125,544 | +128,230 | 2.16% | 124,412,834 |
| 2018-01-02 | 2017-12-28 | 1.217 | 102,997,314 | +527,718 | 2.16% | 125,302,320 |
| 2017-12-29 | 2017-12-27 | 1.217 | 102,469,596 | +1,795,227 | 2.15% | 124,660,320 |
| 2017-12-28 | 2017-12-22 | 1.196 | 100,674,369 | +78,911 | 2.11% | 120,435,048 |
| 2017-12-27 | 2017-12-21 | 1.176 | 100,595,458 | +885,777 | 2.11% | 118,300,976 |
| 2017-12-22 | 2017-12-20 | 1.125 | 99,709,681 | -98,639 | 2.09% | 112,205,016 |
| 2017-12-21 | 2017-12-19 | 1.085 | 99,808,320 | +675,677 | 2.09% | 108,268,592 |
| 2017-12-20 | 2017-12-18 | 1.095 | 99,132,643 | +986 | 2.08% | 108,540,648 |
| 2017-12-19 | 2017-12-15 | 1.095 | 99,131,657 | +157,822 | 2.08% | 108,539,568 |
| 2017-12-18 | 2017-12-14 | 1.125 | 98,973,835 | -19,728 | 2.08% | 111,376,956 |
| 2017-12-15 | 2017-12-13 | 1.064 | 98,993,563 | +319,590 | 2.08% | 105,377,580 |
| 2017-12-14 | 2017-12-12 | 1.064 | 98,673,973 | +388,637 | 2.07% | 105,037,380 |
| 2017-12-13 | 2017-12-11 | 1.085 | 98,285,336 | +100,612 | 2.06% | 106,616,512 |
| 2017-12-12 | 2017-12-08 | 1.054 | 98,184,724 | -7,891 | 2.06% | 103,521,184 |
| 2017-12-11 | 2017-12-07 | 1.044 | 98,192,615 | -44,388 | 2.06% | 102,534,028 |
| 2017-12-08 | 2017-12-06 | 1.044 | 98,237,003 | +60,170 | 2.06% | 102,580,378 |
| 2017-12-07 | 2017-12-05 | 1.054 | 98,176,833 | +60,170 | 2.06% | 103,512,864 |
| 2017-12-05 | 2017-12-01 | 1.075 | 98,116,663 | +51,292 | 2.06% | 105,438,836 |
| 2017-12-04 | 2017-11-30 | 1.085 | 98,065,371 | +50,306 | 2.06% | 106,377,902 |
| 2017-11-30 | 2017-11-28 | 1.095 | 98,015,065 | +7,891 | 2.06% | 107,317,008 |
| 2017-11-29 | 2017-11-27 | 1.064 | 98,007,174 | +192,346 | 2.06% | 104,327,580 |
| 2017-11-28 | 2017-11-24 | 1.064 | 97,814,828 | -475,440 | 2.05% | 104,122,830 |
| 2017-11-27 | 2017-11-23 | 1.085 | 98,290,268 | -368,909 | 2.06% | 106,621,862 |
| 2017-11-24 | 2017-11-22 | 1.105 | 98,659,177 | -62,142 | 2.07% | 109,022,454 |
| 2017-11-23 | 2017-11-21 | 1.105 | 98,721,319 | +28,605 | 2.07% | 109,091,124 |
| 2017-11-22 | 2017-11-20 | 1.095 | 98,692,714 | -213,060 | 2.07% | 108,058,968 |
| 2017-11-21 | 2017-11-17 | 1.125 | 98,905,774 | +98,639 | 2.07% | 111,300,366 |
| 2017-11-20 | 2017-11-16 | 1.135 | 98,807,135 | -908,464 | 2.07% | 112,191,072 |
| 2017-11-17 | 2017-11-15 | 1.135 | 99,715,599 | +9,864 | 2.09% | 113,222,592 |
| 2017-11-16 | 2017-11-14 | 1.156 | 99,705,735 | +15,782 | 2.09% | 115,233,024 |
| 2017-11-15 | 2017-11-13 | 1.146 | 99,689,953 | +360,032 | 2.09% | 114,204,128 |
| 2017-11-14 | 2017-11-10 | 1.146 | 99,329,921 | -1,661,078 | 2.08% | 113,791,678 |
| 2017-11-13 | 2017-11-09 | 1.156 | 100,990,999 | +564,214 | 2.12% | 116,718,443 |
| 2017-11-10 | 2017-11-08 | 1.125 | 100,426,785 | +669,758 | 2.11% | 113,011,986 |
| 2017-11-09 | 2017-11-07 | 1.176 | 99,757,027 | +39,455 | 2.09% | 117,314,976 |
| 2017-11-08 | 2017-11-06 | 1.176 | 99,717,572 | -98,639 | 2.09% | 117,268,576 |
| 2017-11-07 | 2017-11-03 | 1.166 | 99,816,211 | +39,456 | 2.09% | 116,372,640 |
| 2017-11-06 | 2017-11-02 | 1.176 | 99,776,755 | +9,864 | 2.09% | 117,338,176 |
| 2017-11-03 | 2017-11-01 | 1.217 | 99,766,891 | +1,684,751 | 2.09% | 121,372,320 |
| 2017-11-02 | 2017-10-31 | 1.125 | 98,082,140 | +91,735 | 2.06% | 110,373,516 |
| 2017-11-01 | 2017-10-30 | 1.125 | 97,990,405 | -217,006 | 2.06% | 110,270,285 |
| 2017-10-31 | 2017-10-27 | 1.146 | 98,207,411 | +542,514 | 2.06% | 112,505,738 |
| 2017-10-30 | 2017-10-26 | 1.146 | 97,664,897 | +4,430,857 | 2.05% | 111,884,238 |
| 2017-10-27 | 2017-10-25 | 1.156 | 93,234,040 | -249,556 | 1.96% | 107,753,484 |
| 2017-10-26 | 2017-10-24 | 1.146 | 93,483,596 | -1,263,564 | 1.96% | 107,094,168 |
| 2017-10-25 | 2017-10-23 | 1.166 | 94,747,160 | -672,717 | 1.99% | 110,462,790 |
| 2017-10-24 | 2017-10-20 | 1.166 | 95,419,877 | -327,481 | 2.00% | 111,247,090 |
| 2017-10-23 | 2017-10-19 | 1.095 | 95,747,358 | +126,258 | 2.01% | 104,834,088 |
| 2017-10-20 | 2017-10-18 | 1.125 | 95,621,100 | -843,362 | 2.01% | 107,604,066 |
| 2017-10-19 | 2017-10-17 | 1.156 | 96,464,462 | -360,032 | 2.02% | 111,486,984 |
| 2017-10-18 | 2017-10-16 | 1.115 | 96,824,494 | +519,827 | 2.03% | 107,976,660 |
| 2017-10-17 | 2017-10-13 | 1.115 | 96,304,667 | -120,340 | 2.02% | 107,396,960 |
| 2017-10-13 | 2017-10-11 | 1.125 | 96,425,007 | -98,639 | 2.02% | 108,508,716 |
| 2017-10-12 | 2017-10-10 | 1.135 | 96,523,646 | -56,224 | 2.02% | 109,598,272 |
| 2017-10-11 | 2017-10-09 | 1.146 | 96,579,870 | +1,682,779 | 2.03% | 110,641,238 |
| 2017-10-10 | 2017-10-06 | 1.135 | 94,897,091 | -175,577 | 1.99% | 107,751,392 |
| 2017-10-09 | 2017-10-04 | 1.115 | 95,072,668 | -2,643,521 | 1.99% | 106,023,060 |
| 2017-10-06 | 2017-10-03 | 1.105 | 97,716,189 | +246,597 | 2.05% | 107,980,414 |
| 2017-10-04 | 2017-09-29 | 1.125 | 97,469,592 | +3,999,805 | 2.04% | 109,684,206 |
| 2017-10-03 | 2017-09-28 | 1.196 | 93,469,787 | +71,020 | 1.96% | 111,816,328 |
| 2017-09-29 | 2017-09-27 | 1.115 | 93,398,767 | +396,529 | 1.96% | 104,156,360 |
| 2017-09-28 | 2017-09-26 | 1.085 | 93,002,238 | +44,387 | 1.95% | 100,885,592 |
| 2017-09-27 | 2017-09-25 | 1.054 | 92,957,851 | -149,931 | 1.95% | 98,010,224 |
| 2017-09-26 | 2017-09-22 | 1.105 | 93,107,782 | -504,045 | 1.95% | 102,887,934 |
| 2017-09-25 | 2017-09-21 | 1.095 | 93,611,827 | -1,086,013 | 1.96% | 102,495,888 |
| 2017-09-22 | 2017-09-20 | 1.156 | 94,697,840 | +996,252 | 1.99% | 109,445,244 |
| 2017-09-21 | 2017-09-19 | 1.075 | 93,701,588 | +497,140 | 1.97% | 100,694,276 |
| 2017-09-20 | 2017-09-18 | 1.054 | 93,204,448 | +1,614,718 | 1.95% | 98,270,224 |
| 2017-09-19 | 2017-09-15 | 1.034 | 91,589,730 | +3,045,968 | 1.92% | 94,710,672 |
| 2017-09-18 | 2017-09-14 | 1.075 | 88,543,762 | +1,264,550 | 1.86% | 95,151,536 |
| 2017-09-15 | 2017-09-13 | 1.186 | 87,279,212 | +543,500 | 1.83% | 103,525,812 |
| 2017-09-14 | 2017-09-12 | 1.166 | 86,735,712 | +1,517,066 | 1.82% | 101,122,490 |
| 2017-09-13 | 2017-09-11 | 1.298 | 85,218,646 | +807,852 | 1.79% | 110,585,088 |
| 2017-09-12 | 2017-09-08 | 1.237 | 84,410,794 | -507,990 | 1.77% | 104,402,232 |
| 2017-09-11 | 2017-09-07 | 1.237 | 84,918,784 | -276,189 | 1.78% | 105,030,532 |
| 2017-09-08 | 2017-09-06 | 1.277 | 85,194,973 | +52,279 | 1.79% | 108,826,956 |
| 2017-09-07 | 2017-09-05 | 1.237 | 85,142,694 | +371,868 | 1.79% | 105,307,472 |
| 2017-09-06 | 2017-09-04 | 1.217 | 84,770,826 | -9,403,242 | 1.78% | 103,128,720 |
| 2017-09-05 | 2017-09-01 | 1.338 | 94,174,068 | -2,026,042 | 1.98% | 126,025,152 |
| 2017-09-04 | 2017-08-31 | 1.358 | 96,200,110 | +462,616 | 2.02% | 130,686,984 |
| 2017-09-01 | 2017-08-30 | 1.257 | 95,737,494 | -729,927 | 2.01% | 120,352,664 |
| 2017-08-31 | 2017-08-29 | 1.267 | 96,467,421 | -1,289,210 | 2.02% | 122,248,249 |
| 2017-08-30 | 2017-08-28 | 1.318 | 97,756,631 | -2,432,435 | 2.05% | 128,837,280 |
| 2017-08-29 | 2017-08-25 | 1.379 | 100,189,066 | -554,350 | 2.10% | 138,137,377 |
| 2017-08-28 | 2017-08-24 | 1.338 | 100,743,416 | +81,870 | 2.11% | 134,816,352 |
| 2017-08-25 | 2017-08-22 | 1.369 | 100,661,546 | +116,394 | 2.11% | 137,768,310 |
| 2017-08-24 | 2017-08-21 | 1.298 | 100,545,152 | +700,336 | 2.11% | 130,473,728 |
| 2017-08-22 | 2017-08-18 | 1.571 | 99,844,816 | +1,312,883 | 2.09% | 156,895,030 |
| 2017-08-21 | 2017-08-17 | 1.622 | 98,531,933 | +1,857,370 | 2.07% | 159,826,560 |
| 2017-08-18 | 2017-08-16 | 1.369 | 96,674,563 | -986 | 2.03% | 132,311,610 |
| 2017-08-17 | 2017-08-15 | 1.369 | 96,675,549 | +198,264 | 2.03% | 132,312,959 |
| 2017-08-16 | 2017-08-14 | 1.440 | 96,477,285 | +204,182 | 2.02% | 138,888,211 |
| 2017-08-15 | 2017-08-11 | 1.358 | 96,273,103 | +75,952 | 2.02% | 130,786,144 |
| 2017-08-14 | 2017-08-10 | 1.450 | 96,197,151 | -1,413,495 | 2.02% | 139,460,178 |
| 2017-08-11 | 2017-08-09 | 1.541 | 97,610,646 | +2,041,825 | 2.05% | 150,415,552 |
| 2017-08-10 | 2017-08-08 | 1.521 | 95,568,821 | -1,881,044 | 2.00% | 145,331,399 |
| 2017-08-09 | 2017-08-07 | 1.582 | 97,449,865 | +4,507,796 | 2.04% | 154,119,577 |
| 2017-08-08 | 2017-08-04 | 1.389 | 92,942,069 | +15,630,314 | 1.95% | 129,087,702 |
| 2017-08-07 | 2017-08-03 | 1.257 | 77,311,755 | -5,251,533 | 1.62% | 97,189,463 |
| 2017-08-04 | 2017-08-02 | 1.247 | 82,563,288 | -8,615,118 | 1.73% | 102,954,198 |
| 2017-08-03 | 2017-08-01 | 1.125 | 91,178,406 | +3,756,168 | 1.91% | 102,604,626 |
| 2017-08-02 | 2017-07-31 | 0.923 | 87,422,238 | -440,916 | 1.83% | 80,652,026 |
| 2017-08-01 | 2017-07-28 | 0.912 | 87,863,154 | +852,240 | 1.84% | 80,168,040 |
| 2017-07-31 | 2017-07-27 | 0.923 | 87,010,914 | +216,019 | 1.82% | 80,272,556 |
| 2017-07-28 | 2017-07-26 | 0.912 | 86,794,895 | +1,044,585 | 1.82% | 79,193,340 |
| 2017-07-27 | 2017-07-25 | 0.902 | 85,750,310 | +78,911 | 1.80% | 77,370,904 |
| 2017-07-26 | 2017-07-24 | 0.902 | 85,671,399 | +51,293 | 1.80% | 77,299,704 |
| 2017-07-25 | 2017-07-21 | 0.882 | 85,620,106 | -2,161,178 | 1.80% | 75,517,392 |
| 2017-07-24 | 2017-07-20 | 0.892 | 87,781,284 | +2,391,993 | 1.84% | 78,313,488 |
| 2017-07-21 | 2017-07-19 | 0.862 | 85,389,291 | -43,402 | 1.79% | 73,582,460 |
| 2017-07-20 | 2017-07-18 | 0.841 | 85,432,693 | +1,035,708 | 1.79% | 71,887,628 |
| 2017-07-19 | 2017-07-17 | 0.821 | 84,396,985 | -190,373 | 1.77% | 69,304,896 |
| 2017-07-18 | 2017-07-14 | 0.811 | 84,587,358 | -642,138 | 1.77% | 68,603,680 |
| 2017-07-17 | 2017-07-13 | 0.821 | 85,229,496 | +290,984 | 1.79% | 69,988,536 |
| 2017-07-14 | 2017-07-12 | 0.791 | 84,938,512 | +6,426,322 | 1.78% | 67,166,268 |
| 2017-07-12 | 2017-07-10 | 0.831 | 78,512,190 | +2,058,593 | 1.65% | 65,268,392 |
| 2017-07-11 | 2017-07-07 | 0.821 | 76,453,597 | +493,194 | 1.60% | 62,781,966 |
| 2017-07-07 | 2017-07-05 | 0.831 | 75,960,403 | +3,260,014 | 1.59% | 63,147,052 |
| 2017-07-06 | 2017-07-04 | 0.781 | 72,700,389 | +256,461 | 1.52% | 56,751,772 |
| 2017-07-05 | 2017-07-03 | 0.781 | 72,443,928 | +286,053 | 1.52% | 56,551,572 |
| 2017-07-04 | 2017-06-30 | 0.791 | 72,157,875 | +956,797 | 1.51% | 57,059,808 |
| 2017-07-03 | 2017-06-29 | 0.811 | 71,201,078 | +114,421 | 1.49% | 57,746,880 |
| 2017-06-30 | 2017-06-28 | 0.791 | 71,086,657 | +49,319 | 1.49% | 56,212,728 |
| 2017-06-29 | 2017-06-27 | 0.781 | 71,037,338 | +21,365,177 | 1.49% | 55,453,552 |
| 2017-06-28 | 2017-06-26 | 0.770 | 49,672,161 | +29,591 | 1.04% | 38,271,776 |
| 2017-06-27 | 2017-06-23 | 0.781 | 49,642,570 | +295,917 | 1.04% | 38,752,252 |
| 2017-06-26 | 2017-06-22 | 0.791 | 49,346,653 | +398,501 | 1.03% | 39,021,528 |
| 2017-06-23 | 2017-06-21 | 0.831 | 48,948,152 | +5,918 | 1.03% | 40,691,352 |
| 2017-06-22 | 2017-06-20 | 0.841 | 48,942,234 | +729,928 | 1.03% | 41,182,608 |
| 2017-06-21 | 2017-06-19 | 0.821 | 48,212,306 | +4,932 | 1.01% | 39,590,856 |
| 2017-06-20 | 2017-06-16 | 0.831 | 48,207,374 | +197,278 | 1.01% | 40,075,532 |
| 2017-06-19 | 2017-06-15 | 0.801 | 48,010,096 | +10,850 | 1.01% | 38,451,354 |
| 2017-06-16 | 2017-06-14 | 0.831 | 47,999,246 | -39,456 | 1.01% | 39,902,512 |
| 2017-06-15 | 2017-06-13 | 0.852 | 48,038,702 | +641,153 | 1.01% | 40,909,344 |
| 2017-06-13 | 2017-06-09 | 0.781 | 47,397,549 | +887,750 | 0.99% | 36,999,732 |
| 2017-06-07 | 2017-06-05 | 0.740 | 46,509,799 | -2,960 | 0.98% | 34,420,668 |
| 2017-06-05 | 2017-06-01 | 0.760 | 46,512,759 | +493,195 | 0.98% | 35,365,950 |
| 2017-06-02 | 2017-05-31 | 0.750 | 46,019,564 | +6,904 | 0.97% | 34,524,404 |
| 2017-06-01 | 2017-05-29 | 0.781 | 46,012,660 | +197,278 | 0.97% | 35,918,652 |
| 2017-05-29 | 2017-05-25 | 0.770 | 45,815,382 | +14,796 | 0.96% | 35,300,176 |
| 2017-05-26 | 2017-05-24 | 0.770 | 45,800,586 | -394,555 | 0.96% | 35,288,776 |
| 2017-05-23 | 2017-05-19 | 0.679 | 46,195,141 | +3,945 | 0.97% | 31,377,842 |
| 2017-05-22 | 2017-05-18 | 0.710 | 46,191,196 | +138,094 | 0.97% | 32,780,020 |
| 2017-05-19 | 2017-05-17 | 0.902 | 46,053,102 | +21,700,549 | 0.97% | 41,552,854 |
| 2017-05-15 | 2017-05-11 | 0.902 | 24,352,553 | +157,428 | 0.51% | 21,972,854 |
| 2017-05-12 | 2017-05-10 | 0.892 | 24,195,125 | +6,904 | 0.51% | 21,585,520 |
| 2017-05-10 | 2017-05-08 | 0.912 | 24,188,221 | +4,932 | 0.51% | 22,069,800 |
| 2017-05-09 | 2017-05-05 | 0.963 | 24,183,289 | -356,086 | 0.51% | 23,291,150 |
| 2017-05-08 | 2017-05-04 | 0.862 | 24,539,375 | +197,278 | 0.51% | 21,146,300 |
| 2017-05-04 | 2017-04-28 | 0.902 | 24,342,097 | +14,796 | 0.51% | 21,963,420 |
| 2017-05-02 | 2017-04-27 | 0.933 | 24,327,301 | -117,381 | 0.51% | 22,689,960 |
| 2017-04-28 | 2017-04-26 | 0.963 | 24,444,682 | -98,638 | 0.57% | 23,542,900 |
| 2017-04-25 | 2017-04-21 | 0.963 | 24,543,320 | -118,367 | 0.57% | 23,637,900 |
| 2017-04-21 | 2017-04-19 | 0.902 | 24,661,687 | -256,461 | 0.57% | 22,251,780 |
| 2017-04-20 | 2017-04-18 | 0.912 | 24,918,148 | -1,787,336 | 0.58% | 22,735,800 |
| 2017-04-19 | 2017-04-13 | 0.943 | 26,705,484 | -3,946 | 0.62% | 25,178,820 |
| 2017-04-13 | 2017-04-11 | 0.973 | 26,709,430 | -119,353 | 0.62% | 25,994,880 |
| 2017-04-12 | 2017-04-10 | 0.983 | 26,828,783 | -633,261 | 0.63% | 26,383,030 |
| 2017-04-11 | 2017-04-07 | 0.973 | 27,462,044 | -98,639 | 0.64% | 26,727,360 |
| 2017-04-10 | 2017-04-06 | 0.983 | 27,560,683 | +493,194 | 0.64% | 27,102,770 |
| 2017-04-07 | 2017-04-05 | 0.973 | 27,067,489 | +1,282,305 | 0.63% | 26,343,360 |
| 2017-04-06 | 2017-04-03 | 0.963 | 25,785,184 | +699,350 | 0.60% | 24,833,950 |
| 2017-04-03 | 2017-03-30 | 0.933 | 25,085,834 | -15,782 | 0.58% | 23,397,440 |
| 2017-03-31 | 2017-03-29 | 0.963 | 25,101,616 | +690,472 | 0.58% | 24,175,600 |
| 2017-03-30 | 2017-03-28 | 0.953 | 24,411,144 | -14,796 | 0.57% | 23,263,120 |
| 2017-03-29 | 2017-03-27 | 0.892 | 24,425,940 | -148,945 | 0.57% | 21,791,440 |
| 2017-03-28 | 2017-03-24 | 1.004 | 24,574,885 | -465,575 | 0.57% | 24,664,860 |
| 2017-03-27 | 2017-03-23 | 0.994 | 25,040,460 | -1,806,078 | 0.58% | 24,878,280 |
| 2017-03-24 | 2017-03-22 | 0.994 | 26,846,538 | +523,773 | 0.63% | 26,672,660 |
| 2017-03-23 | 2017-03-21 | 1.064 | 26,322,765 | +199,250 | 0.61% | 28,020,300 |
| 2017-03-21 | 2017-03-17 | 1.186 | 26,123,515 | +659,894 | 0.61% | 30,986,280 |
| 2017-03-20 | 2017-03-16 | 1.146 | 25,463,621 | +480,371 | 0.59% | 29,170,950 |
| 2017-03-17 | 2017-03-15 | 1.064 | 24,983,250 | -187,414 | 0.58% | 26,594,400 |
| 2017-03-16 | 2017-03-14 | 1.125 | 25,170,664 | -907,477 | 0.59% | 28,324,980 |
| 2017-03-15 | 2017-03-13 | 1.075 | 26,078,141 | +946,933 | 0.61% | 28,024,280 |
| 2017-03-14 | 2017-03-10 | 0.943 | 25,131,208 | -689,486 | 0.59% | 23,694,540 |
| 2017-03-13 | 2017-03-09 | 0.892 | 25,820,694 | -755,573 | 0.60% | 23,035,760 |
| 2017-03-09 | 2017-03-07 | 0.912 | 26,576,267 | +132,176 | 0.62% | 24,248,700 |
| 2017-03-08 | 2017-03-06 | 0.943 | 26,444,091 | +79,897 | 0.62% | 24,932,370 |
| 2017-03-07 | 2017-03-03 | 0.882 | 26,364,194 | -78,911 | 0.61% | 23,253,360 |
| 2017-03-06 | 2017-03-02 | 0.923 | 26,443,105 | +204,183 | 0.62% | 24,395,280 |
| 2017-03-03 | 2017-03-01 | 0.912 | 26,238,922 | +1,025,844 | 0.61% | 23,940,900 |
| 2017-03-02 | 2017-02-28 | 0.933 | 25,213,078 | +1,492,406 | 0.59% | 23,516,120 |
| 2017-03-01 | 2017-02-27 | 0.933 | 23,720,672 | +370,882 | 0.55% | 22,124,160 |
| 2017-02-28 | 2017-02-24 | 0.933 | 23,349,790 | -9,864 | 0.54% | 21,778,240 |
| 2017-02-27 | 2017-02-23 | 0.933 | 23,359,654 | +1,147,170 | 0.54% | 21,787,440 |
| 2017-02-24 | 2017-02-22 | 0.821 | 22,212,484 | +1,148,156 | 0.52% | 18,240,390 |
| 2017-02-23 | 2017-02-21 | 0.781 | 21,064,328 | +348,195 | 0.49% | 16,443,350 |
| 2017-02-17 | 2017-02-15 | 0.710 | 20,716,133 | -72,006 | 0.48% | 14,701,400 |
| 2017-02-16 | 2017-02-14 | 0.710 | 20,788,139 | -28,605 | 0.48% | 14,752,500 |
| 2017-02-15 | 2017-02-13 | 0.710 | 20,816,744 | -28,606 | 0.49% | 14,772,800 |
| 2017-02-14 | 2017-02-10 | 0.700 | 20,845,350 | +72,007 | 0.49% | 14,581,770 |
| 2017-01-26 | 2017-01-24 | 0.720 | 20,773,343 | +1,972 | 0.48% | 14,952,600 |
| 2017-01-23 | 2017-01-19 | 0.689 | 20,771,371 | +24,660 | 0.48% | 14,319,440 |
| 2017-01-16 | 2017-01-12 | 0.649 | 20,746,711 | -3,945 | 0.48% | 13,461,120 |
| 2017-01-13 | 2017-01-11 | 0.598 | 20,750,656 | +69,047 | 0.48% | 12,411,830 |
| 2017-01-12 | 2017-01-10 | 0.568 | 20,681,609 | -899,587 | 0.48% | 11,741,520 |
| 2017-01-09 | 2017-01-05 | 0.608 | 21,581,196 | +4,932 | 0.50% | 13,127,400 |
| 2017-01-05 | 2017-01-03 | 0.598 | 21,576,264 | +17,755 | 0.50% | 12,905,660 |
| 2016-12-28 | 2016-12-22 | 0.669 | 21,558,509 | +40,442 | 0.50% | 14,424,960 |
| 2016-12-21 | 2016-12-19 | 0.659 | 21,518,067 | -138,094 | 0.50% | 14,179,750 |
| 2016-12-19 | 2016-12-15 | 0.639 | 21,656,161 | +28,605 | 0.50% | 13,831,650 |
| 2016-12-16 | 2016-12-14 | 0.659 | 21,627,556 | +98,639 | 0.50% | 14,251,900 |
| 2016-12-15 | 2016-12-13 | 0.629 | 21,528,917 | +5,918 | 0.50% | 13,532,120 |
| 2016-12-14 | 2016-12-12 | 0.629 | 21,522,999 | -11,836 | 0.50% | 13,528,400 |
| 2016-12-07 | 2016-12-05 | 0.730 | 21,534,835 | -264,352 | 0.50% | 15,719,040 |
| 2016-12-06 | 2016-12-02 | 0.760 | 21,799,187 | -98,639 | 0.51% | 16,575,000 |
| 2016-12-02 | 2016-11-30 | 0.740 | 21,897,826 | -98,639 | 0.51% | 16,206,000 |
| 2016-11-30 | 2016-11-28 | 0.730 | 21,996,465 | -246,597 | 0.51% | 16,056,000 |
| 2016-11-29 | 2016-11-25 | 0.750 | 22,243,062 | +2,643,521 | 0.52% | 16,687,000 |
| 2016-11-28 | 2016-11-24 | 0.720 | 19,599,541 | +527,718 | 0.46% | 14,107,700 |
| 2016-11-25 | 2016-11-23 | 0.750 | 19,071,823 | +301,835 | 0.44% | 14,307,900 |
| 2016-11-24 | 2016-11-22 | 0.679 | 18,769,988 | +945,946 | 0.44% | 12,749,430 |
| 2016-11-17 | 2016-11-15 | 0.659 | 17,824,042 | +42,415 | 0.42% | 11,745,500 |
| 2016-11-16 | 2016-11-14 | 0.700 | 17,781,627 | -243,638 | 0.41% | 12,438,630 |
| 2016-11-15 | 2016-11-11 | 0.537 | 18,025,265 | -177,550 | 0.42% | 9,685,220 |
| 2016-11-14 | 2016-11-10 | 0.507 | 18,202,815 | +9,864 | 0.42% | 9,227,000 |
| 2016-11-11 | 2016-11-09 | 0.492 | 18,192,951 | -19,728 | 0.42% | 8,945,340 |
| 2016-11-07 | 2016-11-03 | 0.487 | 18,212,679 | +60,170 | 0.42% | 8,862,720 |
| 2016-11-04 | 2016-11-02 | 0.487 | 18,152,509 | +5,918 | 0.42% | 8,833,440 |
| 2016-10-31 | 2016-10-27 | 0.487 | 18,146,591 | -295,916 | 0.42% | 8,830,560 |
| 2016-10-28 | 2016-10-26 | 0.558 | 18,442,507 | -98,639 | 0.43% | 10,283,350 |
| 2016-10-17 | 2016-10-13 | 0.375 | 18,541,146 | +82,857 | 0.43% | 6,954,890 |
| 2016-09-26 | 2016-09-22 | 0.411 | 18,458,289 | +78,911 | 0.43% | 7,578,765 |
| 2016-09-15 | 2016-09-13 | 0.390 | 18,379,378 | -10,851 | 0.43% | 7,173,705 |
| 2016-09-13 | 2016-09-09 | 0.385 | 18,390,229 | -16,768 | 0.43% | 7,084,720 |
| 2016-09-12 | 2016-09-08 | 0.385 | 18,406,997 | +19,728 | 0.43% | 7,091,180 |
| 2016-09-07 | 2016-09-05 | 0.365 | 18,387,269 | +49,319 | 0.43% | 6,710,760 |
| 2016-09-01 | 2016-08-30 | 0.350 | 18,337,950 | -986 | 0.43% | 6,413,895 |
| 2016-08-30 | 2016-08-26 | 0.335 | 18,338,936 | -19,728 | 0.43% | 6,135,360 |
| 2016-08-19 | 2016-08-17 | 0.319 | 18,358,664 | -19,728 | 0.43% | 5,862,780 |
| 2016-08-16 | 2016-08-12 | 0.335 | 18,378,392 | +29,592 | 0.43% | 6,148,560 |
| 2016-08-03 | 2016-07-29 | 0.294 | 18,348,800 | +986 | 0.43% | 5,394,580 |
| 2016-07-29 | 2016-07-27 | 0.299 | 18,347,814 | +48,333 | 0.43% | 5,487,295 |
| 2016-07-20 | 2016-07-18 | 0.294 | 18,299,481 | +38,469 | 0.43% | 5,380,080 |
| 2016-07-14 | 2016-07-12 | 0.304 | 18,261,012 | +49,320 | 0.43% | 5,553,900 |
| 2016-05-27 | 2016-05-25 | 0.304 | 18,211,692 | -197,278 | 0.42% | 5,538,900 |
| 2016-04-26 | 2016-04-22 | 0.345 | 18,408,970 | -88,775 | 0.43% | 6,345,420 |
| 2016-04-25 | 2016-04-21 | 0.345 | 18,497,745 | -608,602 | 0.43% | 6,376,020 |
| 2016-04-01 | 2016-03-30 | 0.309 | 19,106,347 | -49,319 | 0.45% | 5,907,850 |
| 2016-03-09 | 2016-03-07 | 0.345 | 19,155,666 | +39,455 | 0.45% | 6,602,800 |
| 2016-03-07 | 2016-03-03 | 0.355 | 19,116,211 | +19,728 | 0.45% | 6,783,000 |
| 2016-03-04 | 2016-03-02 | 0.350 | 19,096,483 | +17,755 | 0.44% | 6,679,200 |
| 2016-02-23 | 2016-02-19 | 0.299 | 19,078,728 | +32,551 | 0.44% | 5,705,890 |
| 2016-02-19 | 2016-02-17 | 0.304 | 19,046,177 | +54,251 | 0.44% | 5,792,700 |
| 2016-02-18 | 2016-02-16 | 0.304 | 18,991,926 | +33,538 | 0.44% | 5,776,200 |
| 2016-02-17 | 2016-02-15 | 0.304 | 18,958,388 | +157,822 | 0.44% | 5,766,000 |
| 2016-02-15 | 2016-02-11 | 0.274 | 18,800,566 | +295,916 | 0.44% | 5,146,200 |
| 2016-02-11 | 2016-02-04 | 0.279 | 18,504,650 | +178,537 | 0.43% | 5,159,000 |
| 2016-02-05 | 2016-02-03 | 0.274 | 18,326,113 | +49,319 | 0.43% | 5,016,330 |
| 2016-02-01 | 2016-01-28 | 0.274 | 18,276,794 | +28,605 | 0.43% | 5,002,830 |
| 2016-01-27 | 2016-01-25 | 0.279 | 18,248,189 | +49,320 | 0.43% | 5,087,500 |
| 2016-01-15 | 2016-01-13 | 0.304 | 18,198,869 | -150,918 | 0.42% | 5,535,000 |
| 2016-01-08 | 2016-01-06 | 0.360 | 18,349,787 | +9,864 | 0.43% | 6,604,065 |
| 2016-01-07 | 2016-01-05 | 0.345 | 18,339,923 | +49,320 | 0.43% | 6,321,620 |
| 2016-01-06 | 2016-01-04 | 0.360 | 18,290,603 | -88,775 | 0.43% | 6,582,765 |
| 2015-12-16 | 2015-12-14 | 0.350 | 18,379,378 | +157,822 | 0.43% | 6,428,385 |
| 2015-11-30 | 2015-11-26 | 0.380 | 18,221,556 | +69,047 | 0.42% | 6,927,375 |
| 2015-11-27 | 2015-11-25 | 0.375 | 18,152,509 | +46,360 | 0.42% | 6,809,110 |
| 2015-11-17 | 2015-11-13 | 0.380 | 18,106,149 | +72,007 | 0.42% | 6,883,500 |
| 2015-11-13 | 2015-11-11 | 0.400 | 18,034,142 | +69,047 | 0.42% | 7,221,785 |
| 2015-11-06 | 2015-11-04 | 0.406 | 17,965,095 | -98,639 | 0.42% | 7,285,200 |
| 2015-11-04 | 2015-11-02 | 0.426 | 18,063,734 | -69,047 | 0.42% | 7,691,460 |
| 2015-10-26 | 2015-10-22 | 0.400 | 18,132,781 | -14,796 | 0.42% | 7,261,285 |
| 2015-10-15 | 2015-10-13 | 0.426 | 18,147,577 | +14,796 | 0.42% | 7,727,160 |
| 2015-10-09 | 2015-10-07 | 0.416 | 18,132,781 | -151,904 | 0.42% | 7,537,030 |
| 2015-09-25 | 2015-09-23 | 0.375 | 18,284,685 | +6,905 | 0.43% | 6,858,690 |
| 2015-09-24 | 2015-09-22 | 0.380 | 18,277,780 | +29,591 | 0.43% | 6,948,750 |
| 2015-09-23 | 2015-09-21 | 0.385 | 18,248,189 | +2,960 | 0.43% | 7,030,000 |
| 2015-09-14 | 2015-09-10 | 0.375 | 18,245,229 | +39,455 | 0.43% | 6,843,890 |
| 2015-09-11 | 2015-09-09 | 0.380 | 18,205,774 | +78,911 | 0.42% | 6,921,375 |
| 2015-09-09 | 2015-09-07 | 0.370 | 18,126,863 | +23,674 | 0.42% | 6,707,605 |
| 2015-08-07 | 2015-08-05 | 0.421 | 18,103,189 | -123,299 | 0.42% | 7,616,495 |
| 2015-08-04 | 2015-07-31 | 0.421 | 18,226,488 | +73,979 | 0.42% | 7,668,370 |
| 2015-07-28 | 2015-07-24 | 0.416 | 18,152,509 | +197,278 | 0.42% | 7,545,230 |
| 2015-07-23 | 2015-07-21 | 0.436 | 17,955,231 | +181,495 | 0.42% | 7,827,290 |
| 2015-07-22 | 2015-07-20 | 0.441 | 17,773,736 | +15,783 | 0.41% | 7,838,265 |
| 2015-07-16 | 2015-07-14 | 0.451 | 17,757,953 | -354,114 | 0.41% | 8,011,335 |
| 2015-07-15 | 2015-07-13 | 0.471 | 18,112,067 | -40,442 | 0.42% | 8,538,330 |
| 2015-07-10 | 2015-07-08 | 0.355 | 18,152,509 | -1,973 | 0.42% | 6,441,050 |
| 2015-07-08 | 2015-07-06 | 0.421 | 18,154,482 | -92,720 | 0.42% | 7,638,075 |
| 2015-07-07 | 2015-07-03 | 0.487 | 18,247,202 | +295,916 | 0.43% | 8,879,520 |
| 2015-07-02 | 2015-06-29 | 0.502 | 17,951,286 | +197,278 | 0.42% | 9,008,505 |
| 2015-06-29 | 2015-06-25 | 0.547 | 17,754,008 | +16,769 | 0.41% | 9,719,460 |
| 2015-06-25 | 2015-06-23 | 0.588 | 17,737,239 | +246,597 | 0.41% | 10,429,560 |
| 2015-06-22 | 2015-06-18 | 0.629 | 17,490,642 | -246,597 | 0.41% | 10,993,840 |
| 2015-06-19 | 2015-06-17 | 0.618 | 17,737,239 | +13,809 | 0.41% | 10,969,020 |
| 2015-06-11 | 2015-06-09 | 0.588 | 17,723,430 | +33,537 | 0.41% | 10,421,440 |
| 2015-06-05 | 2015-06-03 | 0.669 | 17,689,893 | +180,509 | 0.41% | 11,836,440 |
| 2015-06-03 | 2015-06-01 | 0.649 | 17,509,384 | +199,251 | 0.41% | 11,360,640 |
| 2015-06-02 | 2015-05-29 | 0.629 | 17,310,133 | +137,108 | 0.40% | 10,880,380 |
| 2015-06-01 | 2015-05-28 | 0.669 | 17,173,025 | +180,509 | 0.40% | 11,490,600 |
| 2015-05-29 | 2015-05-27 | 0.689 | 16,992,516 | +60,170 | 0.40% | 11,714,360 |
| 2015-05-26 | 2015-05-21 | 0.730 | 16,932,346 | -197,278 | 0.39% | 12,359,520 |
| 2015-05-22 | 2015-05-20 | 0.669 | 17,129,624 | +19,728 | 0.40% | 11,461,560 |
| 2015-05-20 | 2015-05-18 | 0.629 | 17,109,896 | +99,625 | 0.40% | 10,754,520 |
| 2015-05-19 | 2015-05-15 | 0.689 | 17,010,271 | +29,592 | 0.40% | 11,726,600 |
| 2015-05-18 | 2015-05-14 | 0.700 | 16,980,679 | +55,237 | 0.40% | 11,878,350 |
| 2015-05-15 | 2015-05-13 | 0.639 | 16,925,442 | +104,558 | 0.39% | 10,810,170 |
| 2015-05-14 | 2015-05-12 | 0.679 | 16,820,884 | +38,469 | 0.39% | 11,425,510 |
| 2015-05-11 | 2015-05-07 | 0.801 | 16,782,415 | -11,837 | 0.39% | 13,441,060 |
| 2015-05-08 | 2015-05-06 | 0.852 | 16,794,252 | +92,721 | 0.39% | 14,301,840 |
| 2015-05-06 | 2015-05-04 | 0.902 | 16,701,531 | -198,264 | 0.39% | 15,069,480 |
| 2015-05-05 | 2015-04-30 | 0.689 | 16,899,795 | -295,917 | 0.39% | 11,650,440 |
| 2015-05-04 | 2015-04-29 | 0.679 | 17,195,712 | -108,503 | 0.40% | 11,680,110 |
| 2015-04-30 | 2015-04-28 | 0.679 | 17,304,215 | +345,236 | 0.40% | 11,753,810 |
| 2015-04-29 | 2015-04-27 | 0.649 | 16,958,979 | -12,823 | 0.40% | 11,003,520 |
| 2015-04-28 | 2015-04-24 | 0.618 | 16,971,802 | -115,407 | 0.40% | 10,495,660 |
| 2015-04-27 | 2015-04-23 | 0.618 | 17,087,209 | -99,625 | 0.40% | 10,567,030 |
| 2015-04-23 | 2015-04-21 | 0.608 | 17,186,834 | +50,305 | 0.40% | 10,454,400 |
| 2015-04-22 | 2015-04-20 | 0.608 | 17,136,529 | +90,748 | 0.40% | 10,423,800 |
| 2015-04-21 | 2015-04-17 | 0.659 | 17,045,781 | -180,509 | 0.40% | 11,232,650 |
| 2015-04-20 | 2015-04-16 | 0.700 | 17,226,290 | +178,536 | 0.40% | 12,050,160 |
| 2015-04-17 | 2015-04-15 | 0.608 | 17,047,754 | -272,243 | 0.40% | 10,369,800 |
| 2015-04-16 | 2015-04-14 | 0.669 | 17,319,997 | -110,475 | 0.40% | 11,588,940 |
| 2015-04-15 | 2015-04-13 | 0.547 | 17,430,472 | -234,761 | 0.41% | 9,542,340 |
| 2015-04-14 | 2015-04-10 | 0.558 | 17,665,233 | +29,592 | 0.41% | 9,849,950 |
| 2015-04-13 | 2015-04-09 | 0.537 | 17,635,641 | +387,650 | 0.41% | 9,475,870 |
| 2015-04-10 | 2015-04-08 | 0.476 | 17,247,991 | +53,265 | 0.40% | 8,218,420 |
| 2015-04-08 | 2015-04-01 | 0.446 | 17,194,726 | +19,728 | 0.40% | 7,670,080 |
| 2015-04-02 | 2015-03-31 | 0.456 | 17,174,998 | +10,850 | 0.40% | 7,835,400 |
| 2015-04-01 | 2015-03-30 | 0.461 | 17,164,148 | +48,333 | 0.40% | 7,917,455 |
| 2015-03-31 | 2015-03-27 | 0.471 | 17,115,815 | +29,592 | 0.40% | 8,068,680 |
| 2015-03-30 | 2015-03-26 | 0.466 | 17,086,223 | +49,320 | 0.40% | 7,968,120 |
| 2015-03-26 | 2015-03-24 | 0.461 | 17,036,903 | +197,277 | 0.40% | 7,858,760 |
| 2015-03-24 | 2015-03-20 | 0.466 | 16,839,626 | +78,911 | 0.39% | 7,853,120 |
| 2015-03-23 | 2015-03-19 | 0.497 | 16,760,715 | +10,851 | 0.39% | 8,326,080 |
| 2015-03-16 | 2015-03-12 | 0.517 | 16,749,864 | -9,864 | 0.39% | 8,660,310 |
| 2015-03-10 | 2015-03-06 | 0.497 | 16,759,728 | -9,864 | 0.39% | 8,325,590 |
| 2015-03-04 | 2015-03-02 | 0.507 | 16,769,592 | -30,578 | 0.39% | 8,500,500 |
| 2015-03-03 | 2015-02-27 | 0.537 | 16,800,170 | -197,278 | 0.39% | 9,026,960 |
| 2015-02-04 | 2015-02-02 | 0.466 | 16,997,448 | +197,278 | 0.40% | 7,926,720 |
| 2015-01-23 | 2015-01-21 | 0.487 | 16,800,170 | -9,864 | 0.39% | 8,175,360 |
| 2015-01-22 | 2015-01-20 | 0.482 | 16,810,034 | -816,730 | 0.39% | 8,094,950 |
| 2015-01-21 | 2015-01-19 | 0.497 | 17,626,764 | -592,819 | 0.41% | 8,756,300 |
| 2015-01-16 | 2015-01-14 | 0.618 | 18,219,583 | +986 | 0.42% | 11,267,310 |
| 2015-01-15 | 2015-01-13 | 0.578 | 18,218,597 | +44,388 | 0.42% | 10,527,900 |
| 2015-01-14 | 2015-01-12 | 0.588 | 18,174,209 | -14,796 | 0.42% | 10,686,500 |
| 2015-01-08 | 2015-01-06 | 0.639 | 18,189,005 | -43,401 | 0.42% | 11,617,200 |
| 2015-01-07 | 2015-01-05 | 0.588 | 18,232,406 | +220,951 | 0.42% | 10,720,720 |
| 2015-01-06 | 2015-01-02 | 0.629 | 18,011,455 | +73,979 | 0.42% | 11,321,200 |
| 2014-12-30 | 2014-12-24 | 0.578 | 17,937,476 | -69,047 | 0.42% | 10,365,450 |
| 2014-12-23 | 2014-12-19 | 0.649 | 18,006,523 | +3,945 | 0.42% | 11,683,200 |
| 2014-12-19 | 2014-12-17 | 0.649 | 18,002,578 | -49,319 | 0.42% | 11,680,640 |
| 2014-12-18 | 2014-12-16 | 0.649 | 18,051,897 | +13,809 | 0.42% | 11,712,640 |
| 2014-12-11 | 2014-12-09 | 0.679 | 18,038,088 | +62,143 | 0.42% | 12,252,290 |
| 2014-12-10 | 2014-12-08 | 0.689 | 17,975,945 | +200,237 | 0.42% | 12,392,320 |
| 2014-12-09 | 2014-12-05 | 0.700 | 17,775,708 | +28,605 | 0.41% | 12,434,490 |
| 2014-12-08 | 2014-12-04 | 0.710 | 17,747,103 | +71,020 | 0.41% | 12,594,400 |
| 2014-12-05 | 2014-12-03 | 0.720 | 17,676,083 | +39,455 | 0.41% | 12,723,200 |
| 2014-12-04 | 2014-12-02 | 0.730 | 17,636,628 | +39,456 | 0.41% | 12,873,600 |
| 2014-12-03 | 2014-12-01 | 0.710 | 17,597,172 | +36,496 | 0.41% | 12,488,000 |
| 2014-12-02 | 2014-11-28 | 0.730 | 17,560,676 | +6,905 | 0.41% | 12,818,160 |
| 2014-12-01 | 2014-11-27 | 0.740 | 17,553,771 | +12,823 | 0.41% | 12,991,080 |
| 2014-11-28 | 2014-11-26 | 0.720 | 17,540,948 | +210,101 | 0.41% | 12,625,930 |
| 2014-11-27 | 2014-11-25 | 0.720 | 17,330,847 | +37,483 | 0.40% | 12,474,700 |
| 2014-11-26 | 2014-11-24 | 0.710 | 17,293,364 | +179,522 | 0.40% | 12,272,400 |
| 2014-11-24 | 2014-11-20 | 0.700 | 17,113,842 | +19,728 | 0.40% | 11,971,500 |
| 2014-11-21 | 2014-11-19 | 0.689 | 17,094,114 | +5,918 | 0.40% | 11,784,400 |
| 2014-11-19 | 2014-11-17 | 0.710 | 17,088,196 | +81,871 | 0.40% | 12,126,800 |
| 2014-11-18 | 2014-11-14 | 0.689 | 17,006,325 | -557,310 | 0.40% | 11,723,880 |
| 2014-11-17 | 2014-11-13 | 0.669 | 17,563,635 | -72,993 | 0.41% | 11,751,960 |
| 2014-11-14 | 2014-11-12 | 0.669 | 17,636,628 | +12,823 | 0.41% | 11,800,800 |
| 2014-11-13 | 2014-11-11 | 0.659 | 17,623,805 | +95,680 | 0.41% | 11,613,550 |
| 2014-11-12 | 2014-11-10 | 0.700 | 17,528,125 | +2,959 | 0.41% | 12,261,300 |
| 2014-11-10 | 2014-11-06 | 0.720 | 17,525,166 | +19,728 | 0.41% | 12,614,570 |
| 2014-11-07 | 2014-11-05 | 0.710 | 17,505,438 | +2,959 | 0.41% | 12,422,900 |
| 2014-11-06 | 2014-11-04 | 0.710 | 17,502,479 | +125,272 | 0.41% | 12,420,800 |
| 2014-11-05 | 2014-11-03 | 0.730 | 17,377,207 | +72,992 | 0.40% | 12,684,240 |
| 2014-11-04 | 2014-10-31 | 0.791 | 17,304,215 | +167,686 | 0.40% | 13,683,540 |
| 2014-11-03 | 2014-10-30 | 0.720 | 17,136,529 | +18,742 | 0.40% | 12,334,830 |
| 2014-10-10 | 2014-10-08 | 0.689 | 17,117,787 | +5,918 | 0.40% | 11,800,720 |
| 2014-09-16 | 2014-09-12 | 0.710 | 17,111,869 | +16,769 | 0.40% | 12,143,600 |
| 2014-09-15 | 2014-09-11 | 0.760 | 17,095,100 | +19,727 | 0.40% | 12,998,250 |
| 2014-09-12 | 2014-09-10 | 0.770 | 17,075,373 | +29,592 | 0.40% | 13,156,360 |
| 2014-09-05 | 2014-09-03 | 0.801 | 17,045,781 | +31,565 | 0.40% | 13,651,990 |
| 2014-08-28 | 2014-08-26 | 0.781 | 17,014,216 | -213,060 | 0.40% | 13,281,730 |
| 2014-08-22 | 2014-08-20 | 0.811 | 17,227,276 | +9,863 | 0.40% | 13,972,000 |
| 2014-08-21 | 2014-08-19 | 0.801 | 17,217,413 | +20,715 | 0.40% | 13,789,450 |
| 2014-08-18 | 2014-08-14 | 0.862 | 17,196,698 | +15,782 | 0.40% | 14,818,900 |
| 2014-08-06 | 2014-08-04 | 0.862 | 17,180,916 | -29,592 | 0.40% | 14,805,300 |
| 2014-08-05 | 2014-08-01 | 0.892 | 17,210,508 | -29,591 | 0.40% | 15,354,240 |
| 2014-07-30 | 2014-07-28 | 0.963 | 17,240,099 | -39,456 | 0.40% | 16,604,100 |
| 2014-07-28 | 2014-07-24 | 0.902 | 17,279,555 | -98,639 | 0.40% | 15,591,020 |
| 2014-07-25 | 2014-07-23 | 0.892 | 17,378,194 | -12,823 | 0.40% | 15,503,840 |
| 2014-07-17 | 2014-07-15 | 0.892 | 17,391,017 | +197,278 | 0.41% | 15,515,280 |
| 2014-07-16 | 2014-07-14 | 0.912 | 17,193,739 | +15,782 | 0.40% | 15,687,900 |
| 2014-07-09 | 2014-07-07 | 0.933 | 17,177,957 | +49,319 | 0.40% | 16,021,800 |
| 2014-07-02 | 2014-06-27 | 0.943 | 17,128,638 | -95,679 | 0.40% | 16,149,450 |
| 2014-06-27 | 2014-06-25 | 0.943 | 17,224,317 | -338,332 | 0.40% | 16,239,660 |
| 2014-06-17 | 2014-06-13 | 0.943 | 17,562,649 | -23,673 | 0.41% | 16,558,650 |
| 2014-06-12 | 2014-06-10 | 0.953 | 17,586,322 | +7,891 | 0.41% | 16,759,260 |
| 2014-05-20 | 2014-05-16 | 0.973 | 17,578,431 | +23,674 | 0.41% | 17,108,160 |
| 2014-05-15 | 2014-05-13 | 0.973 | 17,554,757 | -16,769 | 0.41% | 17,085,120 |
| 2014-04-25 | 2014-04-23 | 0.943 | 17,571,526 | -98,639 | 0.41% | 16,567,020 |
| 2014-04-16 | 2014-04-14 | 0.902 | 17,670,165 | -3,945 | 0.41% | 15,943,460 |
| 2014-04-15 | 2014-04-11 | 0.892 | 17,674,110 | +3,945 | 0.41% | 15,767,840 |
| 2014-04-08 | 2014-04-04 | 0.953 | 17,670,165 | -98,639 | 0.41% | 16,839,160 |
| 2014-04-07 | 2014-04-03 | 1.004 | 17,768,804 | +108,503 | 0.41% | 17,833,860 |
| 2014-04-04 | 2014-04-02 | 0.791 | 17,660,301 | +191,359 | 0.41% | 13,965,120 |
| 2014-04-02 | 2014-03-31 | 0.831 | 17,468,942 | +49,320 | 0.41% | 14,522,200 |
| 2014-03-31 | 2014-03-27 | 0.801 | 17,419,622 | +396,528 | 0.41% | 13,951,400 |
| 2014-03-28 | 2014-03-26 | 0.801 | 17,023,094 | +139,081 | 0.40% | 13,633,820 |
| 2014-03-26 | 2014-03-24 | 0.953 | 16,884,013 | -46,360 | 0.39% | 16,089,980 |
| 2014-03-25 | 2014-03-21 | 1.034 | 16,930,373 | -98,639 | 0.39% | 17,507,280 |
| 2014-03-24 | 2014-03-20 | 0.963 | 17,029,012 | +17,755 | 0.40% | 16,400,800 |
| 2014-03-21 | 2014-03-19 | 1.064 | 17,011,257 | -4,932 | 0.40% | 18,108,300 |
| 2014-03-20 | 2014-03-18 | 0.639 | 17,016,189 | -27,619 | 0.40% | 10,868,130 |
| 2014-03-18 | 2014-03-14 | 0.639 | 17,043,808 | +27,619 | 0.40% | 10,885,770 |
| 2014-03-13 | 2014-03-11 | 0.639 | 17,016,189 | -35,510 | 0.40% | 10,868,130 |
| 2014-03-06 | 2014-03-04 | 0.689 | 17,051,699 | +18,741 | 0.40% | 11,755,160 |
| 2014-03-05 | 2014-03-03 | 0.649 | 17,032,958 | -203,196 | 0.40% | 11,051,520 |
| 2014-03-03 | 2014-02-27 | 0.689 | 17,236,154 | +14,796 | 0.40% | 11,882,320 |
| 2014-02-27 | 2014-02-25 | 0.689 | 17,221,358 | -20,714 | 0.40% | 11,872,120 |
| 2014-02-26 | 2014-02-24 | 0.710 | 17,242,072 | +153,876 | 0.40% | 12,236,000 |
| 2014-02-25 | 2014-02-21 | 0.740 | 17,088,196 | -55,237 | 0.40% | 12,646,520 |
| 2014-02-24 | 2014-02-20 | 0.669 | 17,143,433 | -62,143 | 0.40% | 11,470,800 |
| 2014-02-14 | 2014-02-12 | 0.679 | 17,205,576 | +98,639 | 0.40% | 11,686,810 |
| 2014-02-12 | 2014-02-10 | 0.679 | 17,106,937 | +49,319 | 0.40% | 11,619,810 |
| 2014-02-05 | 2014-01-30 | 0.831 | 17,057,618 | -97,652 | 0.40% | 14,180,260 |
| 2014-01-29 | 2014-01-27 | 0.791 | 17,155,270 | +7,891 | 0.40% | 13,565,760 |
| 2014-01-27 | 2014-01-23 | 0.872 | 17,147,379 | +27,619 | 0.40% | 14,950,240 |
| 2014-01-24 | 2014-01-22 | 0.912 | 17,119,760 | +68,061 | 0.40% | 15,620,400 |
| 2014-01-23 | 2014-01-21 | 0.892 | 17,051,699 | -9,864 | 0.40% | 15,212,560 |
| 2014-01-17 | 2014-01-15 | 0.953 | 17,061,563 | +768,397 | 0.40% | 16,259,180 |
| 2014-01-16 | 2014-01-14 | 0.963 | 16,293,166 | +236,733 | 0.38% | 15,692,100 |
| 2014-01-14 | 2014-01-10 | 0.912 | 16,056,433 | +389,623 | 0.37% | 14,650,200 |
| 2014-01-13 | 2014-01-09 | 0.912 | 15,666,810 | +685,540 | 0.37% | 14,294,700 |
| 2014-01-08 | 2014-01-06 | 0.953 | 14,981,270 | +59,184 | 0.35% | 14,276,720 |
| 2014-01-02 | 2013-12-27 | 0.953 | 14,922,086 | -489,249 | 0.35% | 14,220,320 |
| 2013-12-30 | 2013-12-24 | 0.963 | 15,411,335 | -7,891 | 0.36% | 14,842,800 |
| 2013-12-27 | 2013-12-20 | 0.892 | 15,419,226 | -98,639 | 0.36% | 13,756,160 |
| 2013-12-20 | 2013-12-18 | 0.912 | 15,517,865 | -52,279 | 0.36% | 14,158,800 |
| 2013-12-17 | 2013-12-13 | 0.983 | 15,570,144 | +217,006 | 0.36% | 15,311,450 |
| 2013-12-12 | 2013-12-10 | 0.983 | 15,353,138 | -246,597 | 0.36% | 15,098,050 |
| 2013-12-11 | 2013-12-09 | 0.994 | 15,599,735 | +49,319 | 0.36% | 15,498,700 |
| 2013-12-10 | 2013-12-06 | 1.014 | 15,550,416 | +98,639 | 0.36% | 15,765,000 |
| 2013-12-05 | 2013-12-03 | 1.024 | 15,451,777 | -98,639 | 0.36% | 15,821,650 |
| 2013-12-02 | 2013-11-28 | 1.064 | 15,550,416 | -98,639 | 0.36% | 16,553,250 |
| 2013-11-28 | 2013-11-26 | 1.034 | 15,649,055 | +45,374 | 0.36% | 16,182,300 |
| 2013-11-26 | 2013-11-22 | 1.054 | 15,603,681 | +295,917 | 0.36% | 16,451,760 |
| 2013-11-21 | 2013-11-19 | 1.034 | 15,307,764 | +19,728 | 0.36% | 15,829,380 |
| 2013-11-19 | 2013-11-15 | 1.064 | 15,288,036 | +49,319 | 0.36% | 16,273,949 |
| 2013-11-14 | 2013-11-12 | 1.014 | 15,238,717 | -74,966 | 0.36% | 15,449,000 |
| 2013-11-04 | 2013-10-31 | 1.176 | 15,313,683 | -88,775 | 0.56% | 18,009,000 |
| 2013-10-29 | 2013-10-25 | 1.186 | 15,402,458 | -197,277 | 0.57% | 18,269,551 |
| 2013-10-22 | 2013-10-18 | 1.206 | 15,599,735 | -98,639 | 0.57% | 18,819,850 |
| 2013-10-21 | 2013-10-17 | 1.196 | 15,698,374 | -256,461 | 0.58% | 18,779,700 |
| 2013-10-17 | 2013-10-15 | 1.227 | 15,954,835 | -138,095 | 0.59% | 19,571,750 |
| 2013-10-15 | 2013-10-10 | 1.247 | 16,092,930 | -207,141 | 0.59% | 20,067,451 |
| 2013-10-11 | 2013-10-09 | 1.267 | 16,300,071 | -118,367 | 0.60% | 20,656,250 |
| 2013-10-08 | 2013-10-04 | 1.217 | 16,418,438 | +108,503 | 0.60% | 19,974,000 |
| 2013-10-04 | 2013-10-02 | 1.217 | 16,309,935 | +256,461 | 0.60% | 19,842,000 |
| 2013-10-03 | 2013-09-30 | 1.267 | 16,053,474 | -219,965 | 0.59% | 20,343,750 |
| 2013-10-02 | 2013-09-27 | 1.338 | 16,273,439 | -495,167 | 0.60% | 21,777,360 |
| 2013-09-27 | 2013-09-25 | 1.358 | 16,768,606 | +8,878 | 0.62% | 22,780,000 |
| 2013-09-23 | 2013-09-18 | 1.288 | 16,759,728 | +101,598 | 0.62% | 21,578,570 |
| 2013-09-19 | 2013-09-17 | 1.328 | 16,658,130 | +78,911 | 0.61% | 22,123,280 |
| 2013-09-18 | 2013-09-16 | 1.348 | 16,579,219 | +13,809 | 0.61% | 22,354,640 |
| 2013-09-17 | 2013-09-13 | 1.369 | 16,565,410 | -18,741 | 0.61% | 22,671,900 |
| 2013-09-16 | 2013-09-12 | 1.358 | 16,584,151 | -70,034 | 0.61% | 22,529,420 |
| 2013-09-13 | 2013-09-11 | 1.369 | 16,654,185 | +98,639 | 0.61% | 22,793,400 |
| 2013-09-12 | 2013-09-10 | 1.419 | 16,555,546 | +197,278 | 0.61% | 23,497,600 |
| 2013-09-10 | 2013-09-06 | 1.419 | 16,358,268 | -295,917 | 0.60% | 23,217,600 |
| 2013-09-06 | 2013-09-04 | 1.419 | 16,654,185 | +197,278 | 0.61% | 23,637,600 |
| 2013-09-03 | 2013-08-30 | 1.440 | 16,456,907 | -4,932 | 0.61% | 23,691,280 |
| 2013-09-02 | 2013-08-29 | 1.409 | 16,461,839 | +98,639 | 0.61% | 23,197,710 |
| 2013-08-28 | 2013-08-26 | 1.470 | 16,363,200 | +88,775 | 0.60% | 24,054,050 |
| 2013-08-23 | 2013-08-21 | 1.440 | 16,274,425 | -26,633 | 0.60% | 23,428,580 |
| 2013-08-22 | 2013-08-20 | 1.429 | 16,301,058 | +72,007 | 0.60% | 23,301,661 |
| 2013-08-16 | 2013-08-13 | 1.450 | 16,229,051 | +155,849 | 0.60% | 23,527,790 |
| 2013-08-15 | 2013-08-12 | 1.450 | 16,073,202 | +197,278 | 0.59% | 23,301,850 |
| 2013-08-12 | 2013-08-08 | 1.399 | 15,875,924 | -26,633 | 0.58% | 22,211,100 |
| 2013-08-06 | 2013-08-02 | 1.409 | 15,902,557 | +15,783 | 0.59% | 22,409,581 |
| 2013-08-02 | 2013-07-31 | 1.389 | 15,886,774 | +2,959 | 0.58% | 22,065,220 |
| 2013-07-31 | 2013-07-29 | 1.399 | 15,883,815 | -28,605 | 0.58% | 22,222,140 |
| 2013-07-26 | 2013-07-24 | 1.409 | 15,912,420 | +49,319 | 0.59% | 22,423,479 |
| 2013-07-25 | 2013-07-23 | 1.470 | 15,863,101 | +13,809 | 0.58% | 23,318,900 |
| 2013-07-23 | 2013-07-19 | 1.429 | 15,849,292 | +8,878 | 0.58% | 22,655,881 |
| 2013-07-08 | 2013-07-04 | 1.206 | 15,840,414 | +2,959 | 0.58% | 19,110,210 |
| 2013-07-05 | 2013-07-03 | 1.277 | 15,837,455 | +29,592 | 0.58% | 20,230,560 |
| 2013-07-04 | 2013-07-02 | 1.328 | 15,807,863 | +23,673 | 0.58% | 20,994,060 |
| 2013-06-27 | 2013-06-25 | 1.409 | 15,784,190 | +197,278 | 0.58% | 22,242,780 |
| 2013-06-26 | 2013-06-24 | 1.429 | 15,586,912 | +197,277 | 0.57% | 22,280,820 |
| 2013-06-21 | 2013-06-19 | 1.500 | 15,389,635 | -11,836 | 0.57% | 23,090,961 |
| 2013-06-20 | 2013-06-18 | 1.490 | 15,401,471 | +55,238 | 0.57% | 22,952,580 |
| 2013-06-19 | 2013-06-17 | 1.480 | 15,346,233 | +295,916 | 0.56% | 22,714,679 |
| 2013-06-18 | 2013-06-14 | 1.440 | 15,050,317 | +315,644 | 0.55% | 21,666,360 |
| 2013-06-17 | 2013-06-13 | 1.409 | 14,734,673 | +98,639 | 0.54% | 20,763,821 |
| 2013-06-07 | 2013-06-05 | 1.419 | 14,636,034 | +525,745 | 0.54% | 20,773,201 |
| 2013-06-06 | 2013-06-04 | 1.419 | 14,110,289 | +197,278 | 0.52% | 20,027,001 |
| 2013-06-05 | 2013-06-03 | 1.470 | 13,913,011 | +246,597 | 0.51% | 20,452,250 |
| 2013-06-04 | 2013-05-31 | 1.521 | 13,666,414 | +278,162 | 0.50% | 20,782,500 |
| 2013-06-03 | 2013-05-30 | 1.450 | 13,388,252 | +276,189 | 0.49% | 19,409,390 |
| 2013-05-31 | 2013-05-29 | 1.440 | 13,112,063 | +40,442 | 0.48% | 18,876,060 |
| 2013-05-30 | 2013-05-28 | 1.470 | 13,071,621 | +84,829 | 0.48% | 19,215,399 |
| 2013-05-29 | 2013-05-27 | 1.551 | 12,986,792 | +1,732,098 | 0.48% | 20,143,980 |
| 2013-05-28 | 2013-05-24 | 1.612 | 11,254,694 | +2,367,333 | 0.41% | 18,141,901 |
| 2013-05-22 | 2013-05-20 | 1.470 | 8,887,361 | +283,093 | 0.33% | 13,064,500 |
| 2013-05-21 | 2013-05-16 | 1.409 | 8,604,268 | +439,930 | 0.32% | 12,124,971 |
| 2013-05-20 | 2013-05-15 | 1.480 | 8,164,338 | +194,318 | 0.30% | 12,084,420 |
| 2013-05-16 | 2013-05-14 | 1.460 | 7,970,020 | +13,810 | 0.29% | 11,635,200 |
| 2013-05-15 | 2013-05-13 | 1.450 | 7,956,210 | +453,739 | 0.29% | 11,534,380 |
| 2013-05-14 | 2013-05-10 | 1.490 | 7,502,471 | +176,563 | 0.28% | 11,180,819 |
| 2013-05-10 | 2013-05-08 | 1.561 | 7,325,908 | -3,945 | 0.27% | 11,437,580 |
| 2013-05-08 | 2013-05-06 | 1.541 | 7,329,853 | +720,063 | 0.27% | 11,295,119 |
| 2013-05-07 | 2013-05-03 | 1.450 | 6,609,790 | +31,565 | 0.24% | 9,582,430 |
| 2013-04-26 | 2013-04-24 | 1.571 | 6,578,225 | -19,728 | 0.24% | 10,336,949 |
| 2013-04-22 | 2013-04-18 | 1.561 | 6,597,953 | +11,836 | 0.24% | 10,301,060 |
| 2013-04-18 | 2013-04-16 | 1.460 | 6,586,117 | +208,128 | 0.24% | 9,614,881 |
| 2013-04-17 | 2013-04-15 | 1.369 | 6,377,989 | +29,592 | 0.23% | 8,729,101 |
| 2013-04-03 | 2013-03-28 | 1.622 | 6,348,397 | +11,837 | 0.23% | 10,297,600 |
| 2013-04-02 | 2013-03-27 | 1.612 | 6,336,560 | +217,005 | 0.23% | 10,214,160 |
| 2013-03-15 | 2013-03-13 | 1.693 | 6,119,555 | +3,946 | 0.23% | 10,360,680 |
| 2013-03-12 | 2013-03-08 | 1.693 | 6,115,609 | +11,837 | 0.23% | 10,354,000 |
| 2013-03-06 | 2013-03-04 | 1.764 | 6,103,772 | -274,217 | 0.22% | 10,767,119 |
| 2013-02-26 | 2013-02-22 | 1.876 | 6,377,989 | -251,529 | 0.23% | 11,962,101 |
| 2013-02-25 | 2013-02-21 | 1.977 | 6,629,518 | +39,456 | 0.24% | 13,105,951 |
| 2013-02-22 | 2013-02-20 | 2.007 | 6,590,062 | -11,837 | 0.24% | 13,228,380 |
| 2013-02-21 | 2013-02-19 | 2.007 | 6,601,899 | -1,205,367 | 0.24% | 13,252,141 |
| 2013-02-20 | 2013-02-18 | 2.007 | 7,807,266 | +103,571 | 0.29% | 15,671,701 |
| 2013-02-08 | 2013-02-06 | 1.987 | 7,703,695 | +45,374 | 0.28% | 15,307,600 |
| 2013-02-07 | 2013-02-05 | 2.028 | 7,658,321 | +5,918 | 0.28% | 15,528,000 |
| 2013-02-06 | 2013-02-04 | 1.997 | 7,652,403 | +9,864 | 0.28% | 15,283,261 |
| 2013-02-05 | 2013-02-01 | 2.007 | 7,642,539 | -13,809 | 0.28% | 15,341,041 |
| 2013-01-25 | 2013-01-23 | 2.007 | 7,656,348 | +97,652 | 0.28% | 15,368,760 |
| 2013-01-23 | 2013-01-21 | 1.916 | 7,558,696 | +24,660 | 0.28% | 14,483,071 |
| 2013-01-21 | 2013-01-17 | 2.038 | 7,534,036 | +98,639 | 0.28% | 15,352,380 |
| 2013-01-18 | 2013-01-16 | 2.028 | 7,435,397 | +87,789 | 0.27% | 15,076,000 |
| 2013-01-17 | 2013-01-15 | 2.038 | 7,347,608 | -52,279 | 0.27% | 14,972,489 |
| 2013-01-16 | 2013-01-14 | 2.078 | 7,399,887 | +15,782 | 0.27% | 15,379,100 |
| 2013-01-15 | 2013-01-11 | 2.058 | 7,384,105 | +18,742 | 0.27% | 15,196,580 |
| 2013-01-14 | 2013-01-10 | 2.220 | 7,365,363 | +3,945 | 0.27% | 16,352,729 |
| 2013-01-11 | 2013-01-09 | 2.159 | 7,361,418 | +113,435 | 0.27% | 15,896,190 |
| 2013-01-10 | 2013-01-08 | 2.028 | 7,247,983 | +9,864 | 0.27% | 14,696,000 |
| 2013-01-08 | 2013-01-04 | 2.109 | 7,238,119 | -37,483 | 0.27% | 15,263,039 |
| 2013-01-07 | 2013-01-03 | 2.109 | 7,275,602 | -39,456 | 0.27% | 15,342,080 |
| 2013-01-03 | 2012-12-31 | 1.835 | 7,315,058 | -21,700 | 0.27% | 13,422,961 |
| 2013-01-02 | 2012-12-27 | 1.784 | 7,336,758 | -12,823 | 0.27% | 13,090,880 |
| 2012-12-28 | 2012-12-24 | 1.673 | 7,349,581 | -126,258 | 0.27% | 12,294,150 |
| 2012-12-20 | 2012-12-18 | 1.440 | 7,475,839 | +37,483 | 0.28% | 10,762,180 |
| 2012-12-19 | 2012-12-17 | 1.440 | 7,438,356 | +11,836 | 0.27% | 10,708,220 |
| 2012-12-12 | 2012-12-10 | 1.450 | 7,426,520 | -9,863 | 0.27% | 10,766,471 |
| 2012-12-11 | 2012-12-07 | 1.409 | 7,436,383 | -9,864 | 0.27% | 10,479,209 |
| 2012-12-07 | 2012-12-05 | 1.409 | 7,446,247 | +4,932 | 0.27% | 10,493,110 |
| 2012-12-05 | 2012-12-03 | 1.399 | 7,441,315 | +98,638 | 0.27% | 10,410,719 |
| 2012-11-30 | 2012-11-28 | 1.429 | 7,342,677 | +49,320 | 0.27% | 10,496,041 |
| 2012-11-27 | 2012-11-23 | 1.521 | 7,293,357 | -5,918 | 0.27% | 11,091,000 |
| 2012-11-23 | 2012-11-21 | 1.551 | 7,299,275 | -27,619 | 0.27% | 11,321,999 |
| 2012-11-22 | 2012-11-20 | 1.511 | 7,326,894 | +46,360 | 0.27% | 11,067,720 |
| 2012-11-21 | 2012-11-19 | 1.521 | 7,280,534 | -27,619 | 0.27% | 11,071,500 |
| 2012-11-16 | 2012-11-14 | 1.511 | 7,308,153 | +98,639 | 0.27% | 11,039,410 |
| 2012-11-14 | 2012-11-12 | 1.582 | 7,209,514 | -98,639 | 0.27% | 11,402,040 |
| 2012-11-12 | 2012-11-08 | 1.531 | 7,308,153 | -6,905 | 0.27% | 11,187,590 |
| 2012-11-08 | 2012-11-06 | 1.531 | 7,315,058 | +62,143 | 0.27% | 11,198,161 |
| 2012-11-02 | 2012-10-31 | 1.521 | 7,252,915 | +23,673 | 0.27% | 11,029,500 |
| 2012-10-30 | 2012-10-26 | 1.521 | 7,229,242 | +29,592 | 0.27% | 10,993,500 |
| 2012-10-29 | 2012-10-25 | 1.521 | 7,199,650 | +33,537 | 0.26% | 10,948,500 |
| 2012-10-25 | 2012-10-22 | 1.531 | 7,166,113 | +49,319 | 0.26% | 10,970,150 |
| 2012-10-24 | 2012-10-19 | 1.541 | 7,116,794 | +19,728 | 0.26% | 10,966,801 |
| 2012-10-22 | 2012-10-18 | 1.622 | 7,097,066 | -73,979 | 0.26% | 11,512,000 |
| 2012-10-19 | 2012-10-17 | 1.551 | 7,171,045 | +36,496 | 0.26% | 11,123,100 |
| 2012-10-17 | 2012-10-15 | 1.541 | 7,134,549 | +39,456 | 0.26% | 10,994,161 |
| 2012-10-12 | 2012-10-10 | 1.541 | 7,095,093 | -19,728 | 0.26% | 10,933,360 |
| 2012-10-04 | 2012-09-28 | 1.622 | 7,114,821 | +34,524 | 0.26% | 11,540,800 |
| 2012-10-03 | 2012-09-27 | 1.521 | 7,080,297 | -39,456 | 0.26% | 10,767,000 |
| 2012-09-26 | 2012-09-24 | 1.612 | 7,119,753 | +59,184 | 0.26% | 11,476,620 |
| 2012-09-25 | 2012-09-21 | 1.642 | 7,060,569 | +39,455 | 0.26% | 11,595,959 |
| 2012-09-20 | 2012-09-18 | 1.713 | 7,021,114 | -19,728 | 0.26% | 12,029,420 |
| 2012-09-19 | 2012-09-17 | 1.683 | 7,040,842 | +39,456 | 0.26% | 11,849,081 |
| 2012-09-18 | 2012-09-14 | 1.663 | 7,001,386 | +29,592 | 0.26% | 11,640,720 |
| 2012-09-17 | 2012-09-13 | 1.571 | 6,971,794 | -9,864 | 0.26% | 10,955,399 |
| 2012-09-14 | 2012-09-12 | 1.703 | 6,981,658 | -19,728 | 0.26% | 11,891,039 |
| 2012-09-13 | 2012-09-11 | 1.845 | 7,001,386 | -32,551 | 0.26% | 12,918,360 |
| 2012-09-12 | 2012-09-10 | 1.855 | 7,033,937 | -23,673 | 0.26% | 13,049,730 |
| 2012-09-11 | 2012-09-07 | 1.744 | 7,057,610 | -72,993 | 0.26% | 12,306,600 |
| 2012-09-10 | 2012-09-06 | 1.693 | 7,130,603 | -88,775 | 0.26% | 12,072,430 |
| 2012-09-07 | 2012-09-05 | 1.683 | 7,219,378 | +11,837 | 0.27% | 12,149,540 |
| 2012-09-06 | 2012-09-04 | 1.622 | 7,207,541 | +72,992 | 0.27% | 11,691,200 |
| 2012-09-05 | 2012-09-03 | 1.602 | 7,134,549 | -187,413 | 0.26% | 11,428,141 |
| 2012-09-04 | 2012-08-31 | 1.632 | 7,321,962 | -781,220 | 0.27% | 11,951,029 |
| 2012-09-03 | 2012-08-30 | 1.571 | 8,103,182 | -353,127 | 0.30% | 12,733,250 |
| 2012-08-31 | 2012-08-29 | 1.470 | 8,456,309 | -177,550 | 0.31% | 12,430,850 |
| 2012-08-30 | 2012-08-28 | 1.460 | 8,633,859 | -78,911 | 0.32% | 12,604,320 |
| 2012-08-29 | 2012-08-27 | 1.389 | 8,712,770 | +14,796 | 0.32% | 12,101,210 |
| 2012-08-28 | 2012-08-24 | 1.318 | 8,697,974 | -366,937 | 0.32% | 11,463,399 |
| 2012-08-27 | 2012-08-23 | 1.328 | 9,064,911 | -69,047 | 0.33% | 12,038,900 |
| 2012-08-24 | 2012-08-22 | 1.338 | 9,133,958 | -48,333 | 0.34% | 12,223,200 |
| 2012-08-23 | 2012-08-21 | 1.328 | 9,182,291 | -54,252 | 0.34% | 12,194,790 |
| 2012-08-22 | 2012-08-20 | 1.308 | 9,236,543 | -113,434 | 0.34% | 12,079,561 |
| 2012-08-20 | 2012-08-16 | 1.227 | 9,349,977 | +10,850 | 0.34% | 11,469,590 |
| 2012-08-17 | 2012-08-15 | 1.196 | 9,339,127 | +29,592 | 0.34% | 11,172,240 |
| 2012-08-16 | 2012-08-14 | 1.227 | 9,309,535 | -78,911 | 0.34% | 11,419,980 |
| 2012-08-15 | 2012-08-13 | 1.217 | 9,388,446 | -30,578 | 0.35% | 11,421,599 |
| 2012-08-13 | 2012-08-09 | 1.217 | 9,419,024 | -53,265 | 0.35% | 11,458,799 |
| 2012-08-10 | 2012-08-08 | 1.146 | 9,472,289 | +98,638 | 0.35% | 10,851,389 |
| 2012-08-09 | 2012-08-07 | 1.186 | 9,373,651 | +18,742 | 0.34% | 11,118,510 |
| 2012-08-08 | 2012-08-06 | 1.166 | 9,354,909 | +57,210 | 0.34% | 10,906,600 |
| 2012-08-07 | 2012-08-03 | 1.135 | 9,297,699 | +34,524 | 0.34% | 10,557,120 |
| 2012-08-03 | 2012-08-01 | 1.206 | 9,263,175 | +255,475 | 0.34% | 11,175,290 |
| 2012-08-01 | 2012-07-30 | 1.217 | 9,007,700 | -69,048 | 0.33% | 10,958,399 |
| 2012-07-31 | 2012-07-27 | 1.196 | 9,076,748 | -130,203 | 0.33% | 10,858,360 |
| 2012-07-25 | 2012-07-23 | 1.166 | 9,206,951 | +7,891 | 0.34% | 10,734,100 |
| 2012-07-23 | 2012-07-19 | 1.135 | 9,199,060 | +48,333 | 0.34% | 10,445,120 |
| 2012-07-20 | 2012-07-18 | 1.206 | 9,150,727 | +16,769 | 0.34% | 11,039,630 |
| 2012-07-19 | 2012-07-17 | 1.146 | 9,133,958 | +45,374 | 0.34% | 10,463,800 |
| 2012-07-18 | 2012-07-16 | 1.267 | 9,088,584 | +97,652 | 0.33% | 11,517,500 |
| 2012-07-13 | 2012-07-11 | 1.288 | 8,990,932 | +24,660 | 0.33% | 11,576,050 |
| 2012-07-09 | 2012-07-05 | 1.338 | 8,966,272 | -49,320 | 0.33% | 11,998,800 |
| 2012-07-06 | 2012-07-04 | 1.308 | 9,015,592 | +987 | 0.33% | 11,790,601 |
| 2012-07-05 | 2012-07-03 | 1.318 | 9,014,605 | -59,183 | 0.33% | 11,880,700 |
| 2012-07-04 | 2012-06-29 | 1.257 | 9,073,788 | -59,184 | 0.33% | 11,406,759 |
| 2012-06-29 | 2012-06-27 | 1.186 | 9,132,972 | +23,674 | 0.34% | 10,833,030 |
| 2012-06-28 | 2012-06-26 | 1.146 | 9,109,298 | +52,278 | 0.34% | 10,435,549 |
| 2012-06-25 | 2012-06-21 | 1.217 | 9,057,020 | +9,864 | 0.33% | 11,018,400 |
| 2012-06-21 | 2012-06-19 | 1.288 | 9,047,156 | +9,864 | 0.33% | 11,648,440 |
| 2012-06-19 | 2012-06-15 | 1.267 | 9,037,292 | +51,292 | 0.33% | 11,452,500 |
| 2012-06-18 | 2012-06-14 | 1.257 | 8,986,000 | +4,932 | 0.33% | 11,296,400 |
| 2012-06-15 | 2012-06-13 | 1.308 | 8,981,068 | -7,891 | 0.33% | 11,745,450 |
| 2012-06-14 | 2012-06-12 | 1.318 | 8,988,959 | -13,810 | 0.33% | 11,846,900 |
| 2012-06-13 | 2012-06-11 | 1.369 | 9,002,769 | +9,864 | 0.33% | 12,321,451 |
| 2012-06-12 | 2012-06-08 | 1.429 | 8,992,905 | +1,973 | 0.33% | 12,854,971 |
| 2012-05-31 | 2012-05-29 | 1.541 | 8,990,932 | -29,591 | 0.33% | 13,854,800 |
| 2012-05-30 | 2012-05-28 | 1.541 | 9,020,523 | -106,530 | 0.33% | 13,900,399 |
| 2012-05-29 | 2012-05-25 | 1.571 | 9,127,053 | -118,367 | 0.34% | 14,342,149 |
| 2012-05-28 | 2012-05-24 | 1.521 | 9,245,420 | -29,592 | 0.34% | 14,059,500 |
| 2012-05-25 | 2012-05-23 | 1.521 | 9,275,012 | -40,442 | 0.34% | 14,104,500 |
| 2012-05-23 | 2012-05-21 | 1.470 | 9,315,454 | +14,796 | 0.34% | 13,693,800 |
| 2012-05-21 | 2012-05-17 | 1.450 | 9,300,658 | +7,891 | 0.34% | 13,483,470 |
| 2012-05-11 | 2012-05-09 | 1.511 | 9,292,767 | -19,728 | 0.34% | 14,037,290 |
| 2012-05-10 | 2012-05-08 | 1.511 | 9,312,495 | +133,163 | 0.34% | 14,067,091 |
| 2012-05-08 | 2012-05-04 | 1.551 | 9,179,332 | +19,728 | 0.34% | 14,238,180 |
| 2012-05-07 | 2012-05-03 | 1.541 | 9,159,604 | +39,455 | 0.34% | 14,114,720 |
| 2012-05-04 | 2012-05-02 | 1.531 | 9,120,149 | +77,925 | 0.34% | 13,961,460 |
| 2012-05-02 | 2012-04-27 | 1.622 | 9,042,224 | +29,592 | 0.33% | 14,667,200 |
| 2012-04-27 | 2012-04-25 | 1.632 | 9,012,632 | +19,727 | 0.33% | 14,710,569 |
| 2012-04-25 | 2012-04-23 | 1.632 | 8,992,905 | +9,864 | 0.33% | 14,678,371 |
| 2012-04-23 | 2012-04-19 | 1.612 | 8,983,041 | +49,320 | 0.33% | 14,480,130 |
| 2012-04-19 | 2012-04-17 | 1.612 | 8,933,721 | +29,591 | 0.33% | 14,400,630 |
| 2012-04-17 | 2012-04-13 | 1.612 | 8,904,130 | +4,932 | 0.33% | 14,352,931 |
| 2012-04-13 | 2012-04-11 | 1.612 | 8,899,198 | +44,388 | 0.33% | 14,344,980 |
| 2012-04-12 | 2012-04-10 | 1.632 | 8,854,810 | -147,959 | 0.33% | 14,452,970 |
| 2012-04-11 | 2012-04-05 | 1.652 | 9,002,769 | +106,530 | 0.33% | 14,877,011 |
| 2012-04-10 | 2012-04-03 | 1.571 | 8,896,239 | -438,942 | 0.33% | 13,979,451 |
| 2012-04-05 | 2012-04-02 | 1.531 | 9,335,181 | -207,142 | 0.34% | 14,290,639 |
| 2012-04-03 | 2012-03-30 | 1.511 | 9,542,323 | +10,850 | 0.35% | 14,414,260 |
| 2012-03-30 | 2012-03-28 | 1.500 | 9,531,473 | +280,135 | 0.35% | 14,301,240 |
| 2012-03-29 | 2012-03-27 | 1.490 | 9,251,338 | +197,277 | 0.34% | 13,787,129 |
| 2012-03-28 | 2012-03-26 | 1.500 | 9,054,061 | -29,591 | 0.33% | 13,584,920 |
| 2012-03-27 | 2012-03-23 | 1.470 | 9,083,652 | +2,959 | 0.33% | 13,353,049 |
| 2012-03-26 | 2012-03-22 | 1.531 | 9,080,693 | +2,959 | 0.33% | 13,901,060 |
| 2012-03-23 | 2012-03-21 | 1.521 | 9,077,734 | +11,837 | 0.33% | 13,804,500 |
| 2012-03-21 | 2012-03-19 | 1.511 | 9,065,897 | +136,121 | 0.33% | 13,694,589 |
| 2012-03-20 | 2012-03-16 | 1.490 | 8,929,776 | +221,938 | 0.33% | 13,307,910 |
| 2012-03-19 | 2012-03-15 | 1.531 | 8,707,838 | +29,591 | 0.32% | 13,330,280 |
| 2012-03-16 | 2012-03-14 | 1.571 | 8,678,247 | +60,170 | 0.32% | 13,636,901 |
| 2012-03-15 | 2012-03-13 | 1.592 | 8,618,077 | +11,837 | 0.32% | 13,717,090 |
| 2012-03-14 | 2012-03-12 | 1.673 | 8,606,240 | +177,550 | 0.32% | 14,396,250 |
| 2012-03-13 | 2012-03-09 | 1.521 | 8,428,690 | +8,877 | 0.31% | 12,817,499 |
| 2012-03-09 | 2012-03-07 | 1.541 | 8,419,813 | +167,686 | 0.31% | 12,974,720 |
| 2012-03-08 | 2012-03-06 | 1.582 | 8,252,127 | +24,660 | 0.30% | 13,050,960 |
| 2012-03-07 | 2012-03-05 | 1.602 | 8,227,467 | +14,796 | 0.30% | 13,178,780 |
| 2012-03-06 | 2012-03-02 | 1.571 | 8,212,671 | +29,591 | 0.30% | 12,905,300 |
| 2012-03-05 | 2012-03-01 | 1.592 | 8,183,080 | +138,095 | 0.30% | 13,024,721 |
| 2012-03-02 | 2012-02-29 | 1.673 | 8,044,985 | -34,524 | 0.30% | 13,457,400 |
| 2012-03-01 | 2012-02-28 | 1.612 | 8,079,509 | +35,510 | 0.30% | 13,023,690 |
| 2012-02-28 | 2012-02-24 | 1.622 | 8,043,999 | +207,142 | 0.30% | 13,048,000 |
| 2012-02-27 | 2012-02-23 | 1.622 | 7,836,857 | -9,864 | 0.29% | 12,712,000 |
| 2012-02-24 | 2012-02-22 | 1.683 | 7,846,721 | -4,932 | 0.29% | 13,205,300 |
| 2012-02-23 | 2012-02-21 | 1.571 | 7,851,653 | +4,932 | 0.29% | 12,338,000 |
| 2012-02-22 | 2012-02-20 | 1.663 | 7,846,721 | -865,063 | 0.29% | 13,046,200 |
| 2012-02-21 | 2012-02-17 | 1.713 | 8,711,784 | -225,883 | 0.32% | 14,926,080 |
| 2012-02-20 | 2012-02-16 | 1.713 | 8,937,667 | +917,342 | 0.33% | 15,313,090 |
| 2012-02-17 | 2012-02-15 | 1.369 | 8,020,325 | -99,626 | 0.30% | 10,976,849 |
| 2012-02-16 | 2012-02-14 | 1.511 | 8,119,951 | +31,565 | 0.30% | 12,265,680 |
| 2012-02-15 | 2012-02-13 | 1.582 | 8,088,386 | +8,877 | 0.30% | 12,792,000 |
| 2012-02-14 | 2012-02-10 | 1.642 | 8,079,509 | +204,183 | 0.30% | 13,269,420 |
| 2012-02-13 | 2012-02-09 | 1.663 | 7,875,326 | +142,040 | 0.29% | 13,093,759 |
| 2012-02-10 | 2012-02-08 | 1.744 | 7,733,286 | +660,880 | 0.28% | 13,484,799 |
| 2012-02-09 | 2012-02-07 | 1.723 | 7,072,406 | +108,503 | 0.26% | 12,189,000 |
| 2012-02-07 | 2012-02-03 | 2.048 | 6,963,903 | -29,592 | 0.26% | 14,261,199 |
| 2012-02-06 | 2012-02-02 | 2.028 | 6,993,495 | +51,292 | 0.26% | 14,180,000 |
| 2012-02-03 | 2012-02-01 | 1.977 | 6,942,203 | +21,701 | 0.26% | 13,724,100 |
| 2012-02-01 | 2012-01-30 | 1.957 | 6,920,502 | +8,877 | 0.25% | 13,540,880 |
| 2012-01-27 | 2012-01-20 | 1.926 | 6,911,625 | +17,755 | 0.25% | 13,313,301 |
| 2012-01-26 | 2012-01-19 | 2.007 | 6,893,870 | -110,475 | 0.25% | 13,838,221 |
| 2012-01-20 | 2012-01-18 | 1.936 | 7,004,345 | -145,986 | 0.26% | 13,562,910 |
| 2012-01-19 | 2012-01-17 | 2.038 | 7,150,331 | -90,748 | 0.26% | 14,570,490 |
| 2012-01-18 | 2012-01-16 | 2.028 | 7,241,079 | -151,903 | 0.27% | 14,682,001 |
| 2012-01-13 | 2012-01-11 | 2.109 | 7,392,982 | -60,170 | 0.27% | 15,589,599 |
| 2012-01-03 | 2011-12-29 | 2.109 | 7,453,152 | +9,864 | 0.27% | 15,716,480 |
| 2011-12-30 | 2011-12-28 | 2.220 | 7,443,288 | +14,796 | 0.27% | 16,525,740 |
| 2011-12-23 | 2011-12-21 | 2.149 | 7,428,492 | -314,658 | 0.27% | 15,965,719 |
| 2011-12-21 | 2011-12-19 | 2.220 | 7,743,150 | +6,904 | 0.28% | 17,191,499 |
| 2011-12-20 | 2011-12-16 | 2.200 | 7,736,246 | +45,374 | 0.28% | 17,019,311 |
| 2011-12-19 | 2011-12-15 | 2.119 | 7,690,872 | +18,742 | 0.28% | 16,295,731 |
| 2011-12-13 | 2011-12-09 | 2.159 | 7,672,130 | +3,945 | 0.28% | 16,567,139 |
| 2011-12-12 | 2011-12-08 | 2.210 | 7,668,185 | +59,184 | 0.28% | 16,947,321 |
| 2011-12-09 | 2011-12-07 | 2.210 | 7,609,001 | +92,720 | 0.28% | 16,816,519 |
| 2011-12-08 | 2011-12-06 | 2.240 | 7,516,281 | +116,394 | 0.28% | 16,840,200 |
| 2011-12-07 | 2011-12-05 | 2.261 | 7,399,887 | +133,162 | 0.27% | 16,729,460 |
| 2011-12-06 | 2011-12-02 | 2.251 | 7,266,725 | +4,932 | 0.27% | 16,354,741 |
| 2011-12-05 | 2011-12-01 | 2.322 | 7,261,793 | +4,932 | 0.27% | 16,858,981 |
| 2011-12-02 | 2011-11-30 | 2.281 | 7,256,861 | +43,401 | 0.27% | 16,553,251 |
| 2011-12-01 | 2011-11-29 | 2.534 | 7,213,460 | +353,127 | 0.27% | 18,282,501 |
| 2011-11-30 | 2011-11-28 | 2.433 | 6,860,333 | +253,502 | 0.25% | 16,692,001 |
| 2011-11-29 | 2011-11-25 | 2.281 | 6,606,831 | +4,932 | 0.24% | 15,070,501 |
| 2011-11-24 | 2011-11-22 | 2.534 | 6,601,899 | +9,864 | 0.24% | 16,732,501 |
| 2011-11-22 | 2011-11-18 | 2.565 | 6,592,035 | +29,592 | 0.24% | 16,907,990 |
| 2011-11-18 | 2011-11-16 | 2.808 | 6,562,443 | +115,407 | 0.24% | 18,428,810 |
| 2011-11-17 | 2011-11-15 | 2.849 | 6,447,036 | +346,223 | 0.24% | 18,366,161 |
| 2011-11-16 | 2011-11-14 | 2.616 | 6,100,813 | +151,904 | 0.22% | 15,957,299 |
| 2011-11-14 | 2011-11-10 | 1.926 | 5,948,909 | -8,878 | 0.22% | 11,458,899 |
| 2011-11-11 | 2011-11-09 | 2.028 | 5,957,787 | +4,932 | 0.22% | 12,080,000 |
| 2011-11-10 | 2011-11-08 | 2.028 | 5,952,855 | +91,734 | 0.22% | 12,070,000 |
| 2011-11-09 | 2011-11-07 | 2.048 | 5,861,121 | +41,428 | 0.22% | 12,002,840 |
| 2011-11-08 | 2011-11-04 | 1.987 | 5,819,693 | +49,320 | 0.21% | 11,564,001 |
| 2011-11-03 | 2011-11-01 | 1.784 | 5,770,373 | +10,850 | 0.21% | 10,296,000 |
| 2011-11-02 | 2011-10-31 | 1.845 | 5,759,523 | +25,646 | 0.21% | 10,626,980 |
| 2011-11-01 | 2011-10-28 | 1.896 | 5,733,877 | -18,741 | 0.21% | 10,870,310 |
| 2011-10-31 | 2011-10-27 | 1.865 | 5,752,618 | +17,755 | 0.21% | 10,730,880 |
| 2011-10-28 | 2011-10-26 | 1.784 | 5,734,863 | +198,264 | 0.21% | 10,232,640 |
| 2011-10-27 | 2011-10-25 | 1.805 | 5,536,599 | -137,108 | 0.20% | 9,991,140 |
| 2011-10-26 | 2011-10-24 | 1.876 | 5,673,707 | +9,864 | 0.21% | 10,641,200 |
| 2011-10-24 | 2011-10-20 | 1.784 | 5,663,843 | +10,850 | 0.21% | 10,105,920 |
| 2011-10-21 | 2011-10-19 | 1.784 | 5,652,993 | +10,850 | 0.21% | 10,086,560 |
| 2011-10-19 | 2011-10-17 | 1.967 | 5,642,143 | +9,864 | 0.21% | 11,096,801 |
| 2011-10-18 | 2011-10-14 | 1.896 | 5,632,279 | +6,905 | 0.21% | 10,677,700 |
| 2011-10-17 | 2011-10-13 | 2.068 | 5,625,374 | +986 | 0.21% | 11,634,120 |
| 2011-10-14 | 2011-10-12 | 1.997 | 5,624,388 | -19,727 | 0.21% | 11,232,941 |
| 2011-10-13 | 2011-10-11 | 2.048 | 5,644,115 | +17,755 | 0.21% | 11,558,439 |
| 2011-10-11 | 2011-10-07 | 2.038 | 5,626,360 | -57,211 | 0.21% | 11,465,039 |
| 2011-10-10 | 2011-10-06 | 1.977 | 5,683,571 | -39,456 | 0.21% | 11,235,900 |
| 2011-10-06 | 2011-10-03 | 1.784 | 5,723,027 | -25,646 | 0.21% | 10,211,521 |
| 2011-10-04 | 2011-09-30 | 1.977 | 5,748,673 | -9,863 | 0.21% | 11,364,601 |
| 2011-10-03 | 2011-09-28 | 2.058 | 5,758,536 | +48,333 | 0.21% | 11,851,139 |
| 2011-09-30 | 2011-09-27 | 2.068 | 5,710,203 | -27,619 | 0.21% | 11,809,559 |
| 2011-09-28 | 2011-09-26 | 2.007 | 5,737,822 | +3,945 | 0.21% | 11,517,659 |
| 2011-09-27 | 2011-09-23 | 2.230 | 5,733,877 | -17,755 | 0.21% | 12,788,601 |
| 2011-09-26 | 2011-09-22 | 1.926 | 5,751,632 | +150,918 | 0.21% | 11,078,900 |
| 2011-09-23 | 2011-09-21 | 2.028 | 5,600,714 | +407,378 | 0.21% | 11,355,999 |
| 2011-09-21 | 2011-09-19 | 2.534 | 5,193,336 | +9,864 | 0.19% | 13,162,500 |
| 2011-09-20 | 2011-09-16 | 2.737 | 5,183,472 | +12,823 | 0.19% | 14,188,500 |
| 2011-09-19 | 2011-09-15 | 2.747 | 5,170,649 | -6,905 | 0.19% | 14,205,820 |
| 2011-09-16 | 2011-09-14 | 2.899 | 5,177,554 | +69,048 | 0.19% | 15,012,141 |
| 2011-09-15 | 2011-09-12 | 2.940 | 5,108,506 | +4,932 | 0.19% | 15,019,099 |
| 2011-09-14 | 2011-09-09 | 3.031 | 5,103,574 | +32,550 | 0.19% | 15,470,259 |
| 2011-09-12 | 2011-09-08 | 2.981 | 5,071,024 | -68,060 | 0.19% | 15,114,541 |
| 2011-09-09 | 2011-09-07 | 2.950 | 5,139,084 | +67,074 | 0.19% | 15,161,099 |
| 2011-09-08 | 2011-09-06 | 2.899 | 5,072,010 | +59,183 | 0.19% | 14,706,120 |
| 2011-09-07 | 2011-09-05 | 2.879 | 5,012,827 | +20,714 | 0.18% | 14,432,881 |
| 2011-09-06 | 2011-09-02 | 3.072 | 4,992,113 | -70,033 | 0.18% | 15,334,831 |
| 2011-09-02 | 2011-08-31 | 2.798 | 5,062,146 | +9,864 | 0.19% | 14,164,320 |
| 2011-08-26 | 2011-08-24 | 2.666 | 5,052,282 | +22,687 | 0.19% | 13,470,859 |
| 2011-08-25 | 2011-08-23 | 2.788 | 5,029,595 | +13,809 | 0.19% | 14,022,249 |
| 2011-08-24 | 2011-08-22 | 2.859 | 5,015,786 | -19,728 | 0.18% | 14,339,700 |
| 2011-08-23 | 2011-08-19 | 2.920 | 5,035,514 | +65,102 | 0.19% | 14,702,401 |
| 2011-08-12 | 2011-08-10 | 2.626 | 4,970,412 | -217,006 | 0.18% | 13,051,010 |
| 2011-08-11 | 2011-08-09 | 2.433 | 5,187,418 | +804,894 | 0.19% | 12,621,601 |
| 2011-08-10 | 2011-08-08 | 2.636 | 4,382,524 | +45,373 | 0.16% | 11,551,799 |
| 2011-08-09 | 2011-08-05 | 2.950 | 4,337,151 | +19,728 | 0.16% | 12,795,271 |
| 2011-08-03 | 2011-08-01 | 3.041 | 4,317,423 | +409,351 | 0.16% | 13,131,001 |
| 2011-07-29 | 2011-07-27 | 3.133 | 3,908,072 | +69,048 | 0.14% | 12,242,581 |
| 2011-07-28 | 2011-07-26 | 3.173 | 3,839,024 | +61,156 | 0.14% | 12,181,959 |
| 2011-07-27 | 2011-07-25 | 3.143 | 3,777,868 | +195,305 | 0.14% | 11,872,999 |
| 2011-07-26 | 2011-07-22 | 3.163 | 3,582,563 | +131,189 | 0.13% | 11,331,839 |
| 2011-07-22 | 2011-07-20 | 3.102 | 3,451,374 | -15,782 | 0.13% | 10,706,941 |
| 2011-07-21 | 2011-07-19 | 3.173 | 3,467,156 | +39,456 | 0.13% | 11,001,951 |
| 2011-07-20 | 2011-07-18 | 3.366 | 3,427,700 | -19,728 | 0.13% | 11,536,999 |
| 2011-07-18 | 2011-07-14 | 3.396 | 3,447,428 | +4,932 | 0.13% | 11,708,250 |
| 2011-07-14 | 2011-07-12 | 3.325 | 3,442,496 | -88,775 | 0.13% | 11,447,200 |
| 2011-07-12 | 2011-07-08 | 3.498 | 3,531,271 | -14,796 | 0.13% | 12,351,000 |
| 2011-07-11 | 2011-07-07 | 3.609 | 3,546,067 | +10,850 | 0.13% | 12,798,200 |
| 2011-07-07 | 2011-07-05 | 3.457 | 3,535,217 | -9,864 | 0.13% | 12,221,441 |
| 2011-07-06 | 2011-07-04 | 3.518 | 3,545,081 | -34,523 | 0.13% | 12,471,182 |
| 2011-06-29 | 2011-06-27 | 3.396 | 3,579,604 | +986 | 0.13% | 12,157,150 |
| 2011-06-28 | 2011-06-24 | 3.386 | 3,578,618 | +15,782 | 0.13% | 12,117,521 |
| 2011-06-23 | 2011-06-21 | 3.295 | 3,562,836 | -8,877 | 0.13% | 11,739,002 |
| 2011-06-16 | 2011-06-14 | 3.366 | 3,571,713 | +9,864 | 0.13% | 12,021,720 |
| 2011-06-15 | 2011-06-13 | 3.417 | 3,561,849 | +159,795 | 0.13% | 12,169,070 |
| 2011-06-14 | 2011-06-10 | 3.133 | 3,402,054 | +340,304 | 0.13% | 10,657,409 |
| 2011-06-13 | 2011-06-09 | 3.569 | 3,061,750 | +180,509 | 0.11% | 10,926,080 |
| 2011-06-10 | 2011-06-08 | 3.923 | 2,881,241 | +65,102 | 0.11% | 11,304,270 |
| 2011-06-09 | 2011-06-07 | 4.146 | 2,816,139 | +51,292 | 0.10% | 11,676,948 |
| 2011-06-08 | 2011-06-03 | 4.217 | 2,764,847 | +26,632 | 0.10% | 11,660,479 |
| 2011-06-07 | 2011-06-02 | 4.187 | 2,738,215 | +4,932 | 0.10% | 11,464,881 |
| 2011-06-03 | 2011-06-01 | 4.430 | 2,733,283 | +4,932 | 0.10% | 12,109,271 |
| 2011-06-02 | 2011-05-31 | 4.613 | 2,728,351 | -81,870 | 0.10% | 12,585,301 |
| 2011-06-01 | 2011-05-30 | 4.177 | 2,810,221 | -19,728 | 0.10% | 11,737,880 |
| 2011-05-31 | 2011-05-27 | 4.126 | 2,829,949 | -23,673 | 0.10% | 11,676,831 |
| 2011-05-30 | 2011-05-26 | 4.106 | 2,853,622 | -139,081 | 0.11% | 11,716,649 |
| 2011-05-27 | 2011-05-25 | 4.146 | 2,992,703 | +24,660 | 0.11% | 12,409,060 |
| 2011-05-26 | 2011-05-24 | 4.136 | 2,968,043 | -19,728 | 0.11% | 12,276,719 |
| 2011-05-25 | 2011-05-23 | 4.339 | 2,987,771 | +87,789 | 0.11% | 12,964,120 |
| 2011-05-24 | 2011-05-20 | 4.349 | 2,899,982 | +69,047 | 0.11% | 12,612,598 |
| 2011-05-23 | 2011-05-19 | 4.440 | 2,830,935 | -100,612 | 0.10% | 12,570,599 |
| 2011-05-20 | 2011-05-18 | 4.369 | 2,931,547 | -19,728 | 0.11% | 12,809,321 |
| 2011-05-19 | 2011-05-17 | 4.501 | 2,951,275 | -52,278 | 0.11% | 13,284,482 |
| 2011-05-18 | 2011-05-16 | 4.238 | 3,003,553 | +118,366 | 0.11% | 12,728,099 |
| 2011-05-17 | 2011-05-13 | 4.339 | 2,885,187 | -107,516 | 0.11% | 12,519,002 |
| 2011-05-16 | 2011-05-12 | 4.380 | 2,992,703 | +50,306 | 0.11% | 13,106,880 |
| 2011-05-13 | 2011-05-11 | 4.471 | 2,942,397 | +157,822 | 0.11% | 13,155,029 |
| 2011-05-12 | 2011-05-09 | 4.663 | 2,784,575 | -7,891 | 0.10% | 12,985,800 |
| 2011-05-11 | 2011-05-06 | 4.461 | 2,792,466 | -108,503 | 0.10% | 12,456,400 |
| 2011-05-09 | 2011-05-05 | 4.187 | 2,900,969 | -21,700 | 0.11% | 12,146,331 |
| 2011-05-06 | 2011-05-04 | 4.126 | 2,922,669 | -10,851 | 0.11% | 12,059,409 |
| 2011-05-05 | 2011-05-03 | 3.903 | 2,933,520 | -74,965 | 0.11% | 11,449,901 |
| 2011-05-04 | 2011-04-29 | 3.822 | 3,008,485 | +436,970 | 0.11% | 11,498,499 |
| 2011-05-03 | 2011-04-28 | 3.619 | 2,571,515 | -2,959 | 0.09% | 9,306,990 |
| 2011-04-29 | 2011-04-27 | 3.751 | 2,574,474 | +188,400 | 0.09% | 9,656,999 |
| 2011-04-28 | 2011-04-26 | 3.741 | 2,386,074 | +181,496 | 0.09% | 8,926,110 |
| 2011-04-27 | 2011-04-21 | 4.887 | 2,204,578 | -1,737,031 | 0.08% | 10,772,698 |
| 2011-04-26 | 2011-04-20 | 3.852 | 3,941,609 | -299,862 | 0.15% | 15,184,801 |
| 2011-04-21 | 2011-04-19 | 3.123 | 4,241,471 | +362,991 | 0.16% | 13,244,000 |
| 2011-04-20 | 2011-04-18 | 3.112 | 3,878,480 | -650,030 | 0.14% | 12,071,240 |
| 2011-04-19 | 2011-04-15 | 2.950 | 4,528,510 | -84,829 | 0.17% | 13,359,810 |
| 2011-04-18 | 2011-04-14 | 2.930 | 4,613,339 | +107,516 | 0.17% | 13,516,529 |
| 2011-04-15 | 2011-04-13 | 2.899 | 4,505,823 | -43,401 | 0.17% | 13,064,480 |
| 2011-04-14 | 2011-04-12 | 2.879 | 4,549,224 | -9,864 | 0.17% | 13,098,080 |
| 2011-04-13 | 2011-04-11 | 2.920 | 4,559,088 | +22,687 | 0.17% | 13,311,360 |
| 2011-04-12 | 2011-04-08 | 2.687 | 4,536,401 | -140,067 | 0.17% | 12,187,350 |
| 2011-04-11 | 2011-04-07 | 2.666 | 4,676,468 | -39,456 | 0.17% | 12,468,829 |
| 2011-04-08 | 2011-04-06 | 2.636 | 4,715,924 | -39,455 | 0.17% | 12,430,601 |
| 2011-04-07 | 2011-04-04 | 2.605 | 4,755,379 | +9,864 | 0.18% | 12,389,969 |
| 2011-04-04 | 2011-03-31 | 2.616 | 4,745,515 | -19,728 | 0.17% | 12,412,379 |
| 2011-04-01 | 2011-03-30 | 2.595 | 4,765,243 | -29,592 | 0.18% | 12,367,359 |
| 2011-03-31 | 2011-03-29 | 2.524 | 4,794,835 | -53,265 | 0.18% | 12,103,890 |
| 2011-03-29 | 2011-03-25 | 2.595 | 4,848,100 | -29,591 | 0.18% | 12,582,400 |
| 2011-03-28 | 2011-03-24 | 2.565 | 4,877,691 | -181,496 | 0.18% | 12,510,849 |
| 2011-03-25 | 2011-03-23 | 2.555 | 5,059,187 | -78,911 | 0.19% | 12,925,080 |
| 2011-03-22 | 2011-03-18 | 2.636 | 5,138,098 | -13,810 | 0.19% | 13,543,400 |
| 2011-03-17 | 2011-03-15 | 2.484 | 5,151,908 | -53,264 | 0.19% | 12,796,351 |
| 2011-03-16 | 2011-03-14 | 2.585 | 5,205,172 | +183,468 | 0.19% | 13,456,349 |
| 2011-03-14 | 2011-03-10 | 2.646 | 5,021,704 | +28,605 | 0.18% | 13,287,509 |
| 2011-03-11 | 2011-03-09 | 2.646 | 4,993,099 | +14,796 | 0.18% | 13,211,820 |
| 2011-03-10 | 2011-03-08 | 2.656 | 4,978,303 | +19,728 | 0.18% | 13,223,140 |
| 2011-03-09 | 2011-03-07 | 2.656 | 4,958,575 | +24,659 | 0.18% | 13,170,739 |
| 2011-03-08 | 2011-03-04 | 2.636 | 4,933,916 | +200,237 | 0.18% | 13,005,201 |
| 2011-03-07 | 2011-03-03 | 2.687 | 4,733,679 | +71,020 | 0.18% | 12,717,351 |
| 2011-03-04 | 2011-03-02 | 2.646 | 4,662,659 | +34,524 | 0.17% | 12,337,471 |
| 2011-03-03 | 2011-03-01 | 2.656 | 4,628,135 | +9,864 | 0.17% | 12,293,040 |
| 2011-03-02 | 2011-02-28 | 2.737 | 4,618,271 | +29,591 | 0.17% | 12,641,399 |
| 2011-03-01 | 2011-02-25 | 2.687 | 4,588,680 | -88,775 | 0.17% | 12,327,801 |
| 2011-02-28 | 2011-02-24 | 2.534 | 4,677,455 | +147,959 | 0.17% | 11,855,001 |
| 2011-02-25 | 2011-02-23 | 2.666 | 4,529,496 | +88,775 | 0.17% | 12,076,959 |
| 2011-02-24 | 2011-02-22 | 2.666 | 4,440,721 | +79,897 | 0.17% | 11,840,259 |
| 2011-02-23 | 2011-02-21 | 2.727 | 4,360,824 | +93,707 | 0.16% | 11,892,490 |
| 2011-02-22 | 2011-02-18 | 2.899 | 4,267,117 | -44,387 | 0.16% | 12,372,360 |
| 2011-02-21 | 2011-02-17 | 2.970 | 4,311,504 | -578,024 | 0.16% | 12,807,029 |
| 2011-02-18 | 2011-02-16 | 2.910 | 4,889,528 | +39,455 | 0.18% | 14,226,590 |
| 2011-02-17 | 2011-02-15 | 2.818 | 4,850,073 | +24,660 | 0.18% | 13,669,261 |
| 2011-02-16 | 2011-02-14 | 2.656 | 4,825,413 | -98,639 | 0.18% | 12,817,040 |
| 2011-02-11 | 2011-02-09 | 2.575 | 4,924,052 | +11,837 | 0.18% | 12,679,681 |
| 2011-02-08 | 2011-02-02 | 2.585 | 4,912,215 | +33,537 | 0.18% | 12,699,000 |
| 2011-02-07 | 2011-01-31 | 2.514 | 4,878,678 | +519,827 | 0.18% | 12,266,080 |
| 2011-01-28 | 2011-01-26 | 2.656 | 4,358,851 | +4,932 | 0.16% | 11,577,780 |
| 2011-01-27 | 2011-01-25 | 2.697 | 4,353,919 | +12,823 | 0.16% | 11,741,240 |
| 2011-01-26 | 2011-01-24 | 2.707 | 4,341,096 | -8,878 | 0.16% | 11,750,670 |
| 2011-01-25 | 2011-01-21 | 2.737 | 4,349,974 | +9,864 | 0.16% | 11,907,001 |
| 2011-01-24 | 2011-01-20 | 2.727 | 4,340,110 | -270,270 | 0.16% | 11,836,001 |
| 2011-01-21 | 2011-01-19 | 2.707 | 4,610,380 | +9,864 | 0.17% | 12,479,579 |
| 2011-01-20 | 2011-01-18 | 2.616 | 4,600,516 | +87,788 | 0.17% | 12,033,119 |
| 2011-01-19 | 2011-01-17 | 2.494 | 4,512,728 | +54,252 | 0.17% | 11,254,501 |
| 2011-01-18 | 2011-01-14 | 2.534 | 4,458,476 | +112,448 | 0.17% | 11,299,999 |
| 2011-01-17 | 2011-01-13 | 2.636 | 4,346,028 | +153,877 | 0.16% | 11,455,600 |
| 2011-01-14 | 2011-01-12 | 2.758 | 4,192,151 | +17,755 | 0.16% | 11,559,999 |
| 2011-01-13 | 2011-01-11 | 2.818 | 4,174,396 | +211,087 | 0.16% | 11,764,959 |
| 2011-01-12 | 2011-01-10 | 2.839 | 3,963,309 | -118,367 | 0.15% | 11,250,399 |
| 2011-01-11 | 2011-01-07 | 2.808 | 4,081,676 | +42,415 | 0.15% | 11,462,260 |
| 2011-01-10 | 2011-01-06 | 2.828 | 4,039,261 | +249,556 | 0.15% | 11,425,049 |
| 2011-01-07 | 2011-01-05 | 2.828 | 3,789,705 | +19,728 | 0.14% | 10,719,180 |
| 2011-01-06 | 2011-01-04 | 2.869 | 3,769,977 | +4,932 | 0.14% | 10,816,260 |
| 2011-01-05 | 2011-01-03 | 2.818 | 3,765,045 | +44,387 | 0.14% | 10,611,259 |
| 2011-01-04 | 2010-12-31 | 2.899 | 3,720,658 | +50,306 | 0.14% | 10,787,921 |
| 2011-01-03 | 2010-12-29 | 2.889 | 3,670,352 | +62,143 | 0.14% | 10,604,850 |
| 2010-12-30 | 2010-12-28 | 2.839 | 3,608,209 | +128,230 | 0.13% | 10,242,399 |
| 2010-12-29 | 2010-12-24 | 3.001 | 3,479,979 | +120,340 | 0.13% | 10,442,880 |
| 2010-12-28 | 2010-12-22 | 2.839 | 3,359,639 | -169,659 | 0.12% | 9,536,799 |
| 2010-12-23 | 2010-12-21 | 2.778 | 3,529,298 | +79,897 | 0.13% | 9,803,719 |
| 2010-12-22 | 2010-12-20 | 2.595 | 3,449,401 | +232,788 | 0.13% | 8,952,320 |
| 2010-12-21 | 2010-12-17 | 2.676 | 3,216,613 | +120,339 | 0.12% | 8,609,040 |
| 2010-12-20 | 2010-12-16 | 2.697 | 3,096,274 | +87,789 | 0.12% | 8,349,741 |
| 2010-12-17 | 2010-12-15 | 2.636 | 3,008,485 | +496,153 | 0.11% | 7,930,000 |
| 2010-12-16 | 2010-12-14 | 2.626 | 2,512,332 | +99,626 | 0.09% | 6,596,731 |
| 2010-12-15 | 2010-12-13 | 2.605 | 2,412,706 | +227,855 | 0.09% | 6,286,219 |
| 2010-12-14 | 2010-12-10 | 2.514 | 2,184,851 | +33,538 | 0.08% | 5,493,201 |
| 2010-12-13 | 2010-12-09 | 2.514 | 2,151,313 | +208,128 | 0.08% | 5,408,879 |
| 2010-12-10 | 2010-12-08 | 2.453 | 1,943,185 | +9,863 | 0.07% | 4,767,399 |
| 2010-12-09 | 2010-12-07 | 2.524 | 1,933,322 | +1,973 | 0.07% | 4,880,401 |
| 2010-12-08 | 2010-12-06 | 2.514 | 1,931,349 | +92,721 | 0.07% | 4,855,840 |
| 2010-12-07 | 2010-12-03 | 2.403 | 1,838,628 | +388,637 | 0.07% | 4,417,679 |
| 2010-12-06 | 2010-12-02 | 2.514 | 1,449,991 | -5,919 | 0.05% | 3,645,599 |
| 2010-12-02 | 2010-11-30 | 2.555 | 1,455,910 | -75,951 | 0.05% | 3,719,521 |
| 2010-12-01 | 2010-11-29 | 2.707 | 1,531,861 | +19,727 | 0.06% | 4,146,509 |
| 2010-11-30 | 2010-11-26 | 2.656 | 1,512,134 | -1,232,985 | 0.06% | 4,016,461 |
| 2010-11-29 | 2010-11-25 | 2.474 | 2,745,119 | -528,705 | 0.43% | 6,790,519 |
| 2010-11-26 | 2010-11-24 | 2.423 | 3,273,824 | +9,864 | 0.52% | 7,932,411 |
| 2010-11-25 | 2010-11-23 | 2.139 | 3,263,960 | +57,211 | 0.51% | 6,981,990 |
| 2010-11-22 | 2010-11-18 | 2.281 | 3,206,749 | +164,727 | 0.50% | 7,314,749 |
| 2010-11-19 | 2010-11-17 | 2.119 | 3,042,022 | +44,387 | 0.48% | 6,445,559 |
| 2010-11-18 | 2010-11-16 | 2.210 | 2,997,635 | -233,774 | 0.47% | 6,625,020 |
| 2010-11-17 | 2010-11-15 | 2.139 | 3,231,409 | +6,905 | 0.51% | 6,912,360 |
| 2010-11-16 | 2010-11-12 | 2.149 | 3,224,504 | +36,496 | 0.51% | 6,930,279 |
| 2010-11-15 | 2010-11-11 | 2.210 | 3,188,008 | -69,047 | 0.50% | 7,045,760 |
| 2010-11-12 | 2010-11-10 | 2.088 | 3,257,055 | -986 | 0.51% | 6,802,120 |
| 2010-11-11 | 2010-11-09 | 2.352 | 3,258,041 | +128,230 | 0.51% | 7,662,959 |
| 2010-11-10 | 2010-11-08 | 2.494 | 3,129,811 | -9,864 | 0.49% | 7,805,580 |
| 2010-11-09 | 2010-11-05 | 2.565 | 3,139,675 | -14,796 | 0.49% | 8,052,990 |
| 2010-11-08 | 2010-11-04 | 2.514 | 3,154,471 | -118,366 | 0.50% | 7,931,041 |
| 2010-11-05 | 2010-11-03 | 2.170 | 3,272,837 | +29,591 | 0.51% | 7,100,519 |
| 2010-11-04 | 2010-11-02 | 2.210 | 3,243,246 | -334,385 | 0.51% | 7,167,841 |
| 2010-11-03 | 2010-11-01 | 2.180 | 3,577,631 | +495,167 | 0.56% | 7,798,049 |
| 2010-11-02 | 2010-10-29 | 1.906 | 3,082,464 | +1,143,224 | 0.48% | 5,874,999 |
| 2010-11-01 | 2010-10-28 | 1.987 | 1,939,240 | +191,359 | 0.31% | 3,853,360 |
| 2010-10-29 | 2010-10-27 | 1.521 | 1,747,881 | +16,769 | 0.28% | 2,658,001 |
| 2010-10-28 | 2010-10-26 | 1.419 | 1,731,112 | -117,380 | 0.27% | 2,457,000 |
| 2010-10-27 | 2010-10-25 | 1.338 | 1,848,492 | -5,919 | 0.29% | 2,473,680 |
| 2010-10-22 | 2010-10-20 | 1.308 | 1,854,411 | -39,455 | 0.29% | 2,425,201 |
| 2010-10-21 | 2010-10-19 | 1.348 | 1,893,866 | +315,644 | 0.30% | 2,553,600 |
| 2010-10-20 | 2010-10-18 | 1.389 | 1,578,222 | +78,911 | 0.25% | 2,192,000 |
| 2010-10-19 | 2010-10-15 | 1.379 | 1,499,311 | +75,952 | 0.24% | 2,067,201 |
| 2010-10-18 | 2010-10-14 | 1.389 | 1,423,359 | +181,496 | 0.22% | 1,976,910 |
| 2010-10-15 | 2010-10-13 | 1.429 | 1,241,863 | +23,673 | 0.20% | 1,775,190 |
| 2010-10-14 | 2010-10-12 | 1.500 | 1,218,190 | +207,142 | 0.19% | 1,827,800 |
| 2010-10-13 | 2010-10-11 | 1.541 | 1,011,048 | -159,795 | 0.16% | 1,558,000 |
| 2010-10-12 | 2010-10-08 | 1.521 | 1,170,843 | -4,932 | 0.18% | 1,780,500 |
| 2010-10-11 | 2010-10-07 | 1.511 | 1,175,775 | +31,564 | 0.18% | 1,776,080 |
| 2010-10-08 | 2010-10-06 | 1.490 | 1,144,211 | -87,788 | 0.18% | 1,705,200 |
| 2010-10-07 | 2010-10-05 | 1.521 | 1,231,999 | +122,312 | 0.19% | 1,873,500 |
| 2010-10-06 | 2010-10-04 | 1.450 | 1,109,687 | -123,299 | 0.17% | 1,608,750 |
| 2010-10-05 | 2010-09-30 | 1.257 | 1,232,986 | -104,557 | 0.19% | 1,550,000 |
| 2010-10-04 | 2010-09-29 | 1.318 | 1,337,543 | +49,320 | 0.21% | 1,762,800 |
| 2010-09-30 | 2010-09-28 | 1.379 | 1,288,223 | -104,558 | 0.20% | 1,776,159 |
| 2010-09-29 | 2010-09-27 | 1.429 | 1,392,781 | +333,400 | 0.22% | 1,990,920 |
| 2010-09-28 | 2010-09-24 | 1.419 | 1,059,381 | +29,591 | 0.17% | 1,503,600 |
| 2010-09-27 | 2010-09-22 | 1.419 | 1,029,790 | +6,905 | 0.16% | 1,461,600 |
| 2010-09-24 | 2010-09-21 | 1.399 | 1,022,885 | -584,928 | 0.16% | 1,431,060 |
| 2010-09-22 | 2010-09-20 | 1.389 | 1,607,813 | +167,686 | 0.25% | 2,233,099 |
| 2010-09-21 | 2010-09-17 | 1.267 | 1,440,127 | +30,578 | 0.23% | 1,825,000 |
| 2010-09-20 | 2010-09-16 | 1.196 | 1,409,549 | +65,101 | 0.22% | 1,686,220 |
| 2010-09-17 | 2010-09-15 | 1.227 | 1,344,448 | +172,618 | 0.21% | 1,649,230 |
| 2010-09-16 | 2010-09-14 | 1.186 | 1,171,830 | +6,905 | 0.18% | 1,389,960 |
| 2010-09-15 | 2010-09-13 | 1.186 | 1,164,925 | -90,748 | 0.18% | 1,381,770 |
| 2010-09-14 | 2010-09-10 | 1.176 | 1,255,673 | -145,985 | 0.20% | 1,476,680 |
| 2010-09-13 | 2010-09-09 | 1.186 | 1,401,658 | +650,030 | 0.22% | 1,662,570 |
| 2010-09-09 | 2010-09-07 | 1.044 | 751,628 | -7,891 | 0.12% | 784,860 |
| 2010-09-08 | 2010-09-06 | 1.044 | 759,519 | -73,979 | 0.12% | 793,100 |
| 2010-09-07 | 2010-09-03 | 1.064 | 833,498 | -55,238 | 0.13% | 887,250 |
| 2010-09-06 | 2010-09-02 | 1.075 | 888,736 | +122,312 | 0.14% | 955,060 |
| 2010-09-03 | 2010-09-01 | 1.064 | 766,424 | -55,238 | 0.12% | 815,850 |
| 2010-09-02 | 2010-08-31 | 1.075 | 821,662 | -56,224 | 0.13% | 882,980 |
| 2010-09-01 | 2010-08-30 | 1.186 | 877,886 | +73,979 | 0.14% | 1,041,300 |
| 2010-08-31 | 2010-08-27 | 0.943 | 803,907 | -17,755 | 0.13% | 757,950 |
| 2010-08-30 | 2010-08-26 | 1.075 | 821,662 | -39,455 | 0.13% | 882,980 |
| 2010-08-27 | 2010-08-25 | 1.044 | 861,117 | +198,264 | 0.14% | 899,190 |
| 2010-08-26 | 2010-08-24 | 1.277 | 662,853 | +66,088 | 0.10% | 846,720 |
| 2010-08-10 | 2010-08-06 | 0.608 | 596,765 | -4,932 | 0.09% | 363,000 |
| 2010-08-05 | 2010-08-03 | 0.588 | 601,697 | -49,319 | 0.09% | 353,800 |
| 2010-08-03 | 2010-07-30 | 0.598 | 651,016 | +166,699 | 0.10% | 389,400 |
| 2010-08-02 | 2010-07-29 | 0.598 | 484,317 | +34,524 | 0.08% | 289,690 |
| 2010-07-29 | 2010-07-27 | 0.578 | 449,793 | -123,299 | 0.07% | 259,920 |
| 2010-07-26 | 2010-07-22 | 0.598 | 573,092 | -98,639 | 0.09% | 342,790 |
| 2010-07-23 | 2010-07-21 | 0.578 | 671,731 | +98,639 | 0.11% | 388,170 |
| 2010-07-22 | 2010-07-20 | 0.588 | 573,092 | -192,346 | 0.09% | 336,980 |
| 2010-07-21 | 2010-07-19 | 0.547 | 765,438 | +197,278 | 0.12% | 419,040 |
| 2010-07-14 | 2010-07-12 | 0.446 | 568,160 | -282,107 | 0.09% | 253,440 |
| 2010-07-12 | 2010-07-08 | 0.476 | 850,267 | -59,183 | 0.13% | 405,140 |
| 2010-07-09 | 2010-07-07 | 0.487 | 909,450 | +49,319 | 0.14% | 442,560 |
| 2010-07-08 | 2010-07-06 | 0.471 | 860,131 | -34,523 | 0.15% | 405,480 |
| 2010-07-07 | 2010-07-05 | 0.395 | 894,654 | +110,475 | 0.16% | 353,730 |
| 2010-06-23 | 2010-06-21 | 0.309 | 784,179 | +70,034 | 0.14% | 242,475 |
| 2010-06-09 | 2010-06-07 | 0.294 | 714,145 | -52,279 | 0.12% | 209,960 |
| 2010-06-07 | 2010-06-03 | 0.304 | 766,424 | -39,455 | 0.13% | 233,100 |
| 2010-06-02 | 2010-05-31 | 0.314 | 805,879 | -120,340 | 0.14% | 253,270 |
| 2010-06-01 | 2010-05-28 | 0.319 | 926,219 | -49,319 | 0.16% | 295,785 |
| 2010-05-14 | 2010-05-12 | 0.324 | 975,538 | -394,556 | 0.17% | 316,480 |
| 2010-05-10 | 2010-05-06 | 0.350 | 1,370,094 | -493,194 | 0.24% | 479,205 |
| 2010-05-06 | 2010-05-04 | 0.365 | 1,863,288 | +591,833 | 0.32% | 680,040 |
| 2010-05-03 | 2010-04-29 | 0.395 | 1,271,455 | +295,917 | 0.22% | 502,710 |
| 2010-04-29 | 2010-04-27 | 0.400 | 975,538 | -236,734 | 0.17% | 390,655 |
| 2010-04-14 | 2010-04-12 | 0.431 | 1,212,272 | -98,638 | 0.21% | 522,325 |
| 2010-04-12 | 2010-04-08 | 0.441 | 1,310,910 | -68,061 | 0.23% | 578,115 |
| 2010-04-09 | 2010-04-07 | 0.446 | 1,378,971 | -156,836 | 0.24% | 615,120 |
| 2010-04-08 | 2010-04-01 | 0.421 | 1,535,807 | -78,911 | 0.27% | 646,155 |
| 2010-04-07 | 2010-03-31 | 0.426 | 1,614,718 | -122,312 | 0.28% | 687,540 |
| 2010-04-01 | 2010-03-30 | 0.456 | 1,737,030 | -97,653 | 0.30% | 792,450 |
| 2010-03-31 | 2010-03-29 | 0.456 | 1,834,683 | -493,194 | 0.32% | 837,000 |
| 2010-03-30 | 2010-03-26 | 0.466 | 2,327,877 | +39,456 | 0.40% | 1,085,600 |
| 2010-03-29 | 2010-03-25 | 0.446 | 2,288,421 | -245,611 | 0.40% | 1,020,800 |
| 2010-03-26 | 2010-03-24 | 0.441 | 2,534,032 | +39,455 | 0.44% | 1,117,515 |
| 2010-03-25 | 2010-03-23 | 0.456 | 2,494,577 | +179,523 | 0.43% | 1,138,050 |
| 2010-03-24 | 2010-03-22 | 0.461 | 2,315,054 | -136,122 | 0.40% | 1,067,885 |
| 2010-03-23 | 2010-03-19 | 0.421 | 2,451,176 | +432,039 | 0.43% | 1,031,275 |
| 2010-03-22 | 2010-03-18 | 0.395 | 2,019,137 | -49,320 | 0.35% | 798,330 |
| 2010-03-19 | 2010-03-17 | 0.416 | 2,068,457 | +645,098 | 0.36% | 859,770 |
| 2010-03-18 | 2010-03-16 | 0.385 | 1,423,359 | +43,401 | 0.25% | 548,340 |
| 2010-03-15 | 2010-03-11 | 0.390 | 1,379,958 | -73,979 | 0.24% | 538,615 |
| 2010-03-10 | 2010-03-08 | 0.370 | 1,453,937 | +41,429 | 0.25% | 538,010 |
| 2010-03-09 | 2010-03-05 | 0.370 | 1,412,508 | -19,728 | 0.25% | 522,680 |
| 2010-03-04 | 2010-03-02 | 0.375 | 1,432,236 | -69,047 | 0.25% | 537,240 |
| 2010-03-03 | 2010-03-01 | 0.385 | 1,501,283 | +78,911 | 0.26% | 578,360 |
| 2010-03-02 | 2010-02-26 | 0.380 | 1,422,372 | -49,320 | 0.25% | 540,750 |
| 2010-03-01 | 2010-02-25 | 0.370 | 1,471,692 | +49,320 | 0.26% | 544,580 |
| 2010-02-26 | 2010-02-24 | 0.395 | 1,422,372 | +197,277 | 0.25% | 562,380 |
| 2010-02-19 | 2010-02-17 | 0.335 | 1,225,095 | -90,747 | 0.21% | 409,860 |
| 2010-02-18 | 2010-02-12 | 0.319 | 1,315,842 | -147,959 | 0.23% | 420,210 |
| 2010-02-09 | 2010-02-05 | 0.309 | 1,463,801 | +61,156 | 0.31% | 452,620 |
| 2010-02-02 | 2010-01-29 | 0.299 | 1,402,645 | -69,047 | 0.29% | 419,490 |
| 2010-01-27 | 2010-01-25 | 0.335 | 1,471,692 | +39,456 | 0.31% | 492,360 |
| 2010-01-26 | 2010-01-22 | 0.324 | 1,432,236 | -214,047 | 0.30% | 464,640 |
| 2010-01-25 | 2010-01-21 | 0.324 | 1,646,283 | -256,461 | 0.34% | 534,080 |
| 2010-01-22 | 2010-01-20 | 0.345 | 1,902,744 | +81,871 | 0.40% | 655,860 |
| 2010-01-21 | 2010-01-19 | 0.360 | 1,820,873 | +187,414 | 0.38% | 655,330 |
| 2010-01-20 | 2010-01-18 | 0.375 | 1,633,459 | +191,359 | 0.34% | 612,720 |
| 2010-01-19 | 2010-01-15 | 0.360 | 1,442,100 | +19,728 | 0.30% | 519,010 |
| 2010-01-18 | 2010-01-14 | 0.360 | 1,422,372 | -122,313 | 0.30% | 511,910 |
| 2010-01-15 | 2010-01-13 | 0.375 | 1,544,685 | +605,643 | 0.32% | 579,420 |
| 2010-01-14 | 2010-01-12 | 0.345 | 939,042 | +118,367 | 0.20% | 323,680 |
| 2010-01-13 | 2010-01-11 | 0.340 | 820,675 | +118,366 | 0.17% | 278,720 |
| 2010-01-12 | 2010-01-08 | 0.324 | 702,309 | +78,911 | 0.15% | 227,840 |
| 2009-12-30 | 2009-12-28 | 0.314 | 623,398 | +98,639 | 0.13% | 195,920 |
| 2009-12-18 | 2009-12-16 | 0.324 | 524,759 | -197,277 | 0.11% | 170,240 |
| 2009-12-17 | 2009-12-15 | 0.324 | 722,036 | +98,638 | 0.15% | 234,240 |
| 2009-12-16 | 2009-12-14 | 0.329 | 623,398 | +98,639 | 0.13% | 205,400 |
| 2009-12-10 | 2009-12-08 | 0.370 | 524,759 | -138,094 | 0.11% | 194,180 |
| 2009-12-09 | 2009-12-07 | 0.360 | 662,853 | -417,242 | 0.14% | 238,560 |
| 2009-12-08 | 2009-12-04 | 0.360 | 1,080,095 | -128,231 | 0.23% | 388,725 |
| 2009-12-01 | 2009-11-27 | 0.345 | 1,208,326 | -69,047 | 0.25% | 416,500 |
| 2009-11-30 | 2009-11-26 | 0.365 | 1,277,373 | +49,319 | 0.27% | 466,200 |
| 2009-11-26 | 2009-11-24 | 0.385 | 1,228,054 | -250,542 | 0.26% | 473,100 |
| 2009-11-25 | 2009-11-23 | 0.411 | 1,478,596 | -13,810 | 0.31% | 607,095 |
| 2009-11-24 | 2009-11-20 | 0.365 | 1,492,406 | -194,318 | 0.31% | 544,680 |
| 2009-11-23 | 2009-11-19 | 0.370 | 1,686,724 | -17,755 | 0.35% | 624,150 |
| 2009-11-20 | 2009-11-18 | 0.370 | 1,704,479 | +419,215 | 0.36% | 630,720 |
| 2009-11-19 | 2009-11-17 | 0.324 | 1,285,264 | -21,701 | 0.27% | 416,960 |
| 2009-11-17 | 2009-11-13 | 0.324 | 1,306,965 | -1,973 | 0.27% | 424,000 |
| 2009-11-11 | 2009-11-09 | 0.335 | 1,308,938 | +98,639 | 0.27% | 437,910 |
| 2009-11-10 | 2009-11-06 | 0.294 | 1,210,299 | -87,788 | 0.25% | 355,830 |
| 2009-11-04 | 2009-11-02 | 0.299 | 1,298,087 | +98,638 | 0.27% | 388,220 |
| 2009-11-02 | 2009-10-29 | 0.289 | 1,199,449 | -98,638 | 0.25% | 346,560 |
| 2009-10-30 | 2009-10-28 | 0.294 | 1,298,087 | +98,638 | 0.27% | 381,640 |
| 2009-10-23 | 2009-10-21 | 0.314 | 1,199,449 | +177,550 | 0.25% | 376,960 |
| 2009-10-21 | 2009-10-19 | 0.314 | 1,021,899 | +88,775 | 0.21% | 321,160 |
| 2009-10-20 | 2009-10-16 | 0.309 | 933,124 | +187,414 | 0.19% | 288,530 |
| 2009-10-19 | 2009-10-15 | 0.319 | 745,710 | +98,639 | 0.16% | 238,140 |
| 2009-10-16 | 2009-10-14 | 0.319 | 647,071 | +122,312 | 0.14% | 206,640 |
| 2009-10-15 | 2009-10-13 | 0.294 | 524,759 | -52,278 | 0.11% | 154,280 |
| 2009-10-13 | 2009-10-09 | 0.289 | 577,037 | -243,638 | 0.12% | 166,725 |
| 2009-10-12 | 2009-10-08 | 0.299 | 820,675 | -118,367 | 0.17% | 245,440 |
| 2009-10-09 | 2009-10-07 | 0.294 | 939,042 | +295,917 | 0.20% | 276,080 |
| 2009-10-08 | 2009-10-06 | 0.279 | 643,125 | +138,094 | 0.13% | 179,300 |
| 2009-09-25 | 2009-09-23 | 0.329 | 505,031 | -138,094 | 0.11% | 166,400 |
| 2009-09-24 | 2009-09-22 | 0.335 | 643,125 | +138,094 | 0.13% | 215,160 |
| 2009-09-18 | 2009-09-16 | 0.340 | 505,031 | -168,672 | 0.11% | 171,520 |
| 2009-09-17 | 2009-09-15 | 0.360 | 673,703 | -197,278 | 0.14% | 242,465 |
| 2009-09-16 | 2009-09-14 | 0.365 | 870,981 | +208,128 | 0.18% | 317,880 |
| 2009-09-14 | 2009-09-10 | 0.375 | 662,853 | -142,040 | 0.14% | 248,640 |
| 2009-09-11 | 2009-09-09 | 0.390 | 804,893 | +98,639 | 0.17% | 314,160 |
| 2009-09-07 | 2009-09-03 | 0.294 | 706,254 | +135,135 | 0.15% | 207,640 |
| 2009-08-27 | 2009-08-25 | 0.309 | 571,119 | +98,639 | 0.12% | 176,595 |
| 2009-08-14 | 2009-08-12 | 0.360 | 472,480 | +98,639 | 0.10% | 170,045 |
| 2009-08-11 | 2009-08-07 | 0.395 | 373,841 | -552,378 | 0.08% | 147,810 |
| 2009-08-10 | 2009-08-06 | 0.431 | 926,219 | -427,106 | 0.19% | 399,075 |
| 2009-08-07 | 2009-08-05 | 0.406 | 1,353,325 | -88,775 | 0.28% | 548,800 |
| 2009-08-06 | 2009-08-04 | 0.426 | 1,442,100 | +999,212 | 0.30% | 614,040 |
| 2009-08-05 | 2009-08-03 | 0.421 | 442,888 | +19,727 | 0.09% | 186,335 |
| 2009-07-29 | 2009-07-27 | 0.370 | 423,161 | +19,728 | 0.09% | 156,585 |
| 2009-07-24 | 2009-07-22 | 0.406 | 403,433 | +29,592 | 0.08% | 163,600 |
| 2009-07-20 | 2009-07-16 | 0.421 | 373,841 | -20,714 | 0.08% | 157,285 |
| 2009-07-14 | 2009-07-10 | 0.537 | 394,555 | -21,701 | 0.08% | 212,000 |
| 2009-07-13 | 2009-07-09 | 0.598 | 416,256 | -323,535 | 0.09% | 248,980 |
| 2009-07-10 | 2009-07-08 | 0.365 | 739,791 | -264,353 | 0.15% | 270,000 |
| 2009-07-06 | 2009-07-02 | 0.228 | 1,004,144 | +165,714 | 0.21% | 229,050 |
| 2009-06-18 | 2009-06-16 | 0.259 | 838,430 | -68,061 | 0.17% | 216,750 |
| 2009-06-17 | 2009-06-15 | 0.279 | 906,491 | -141,054 | 0.19% | 252,725 |
| 2009-06-16 | 2009-06-12 | 0.259 | 1,047,545 | -393,569 | 0.22% | 270,810 |
| 2009-06-15 | 2009-06-11 | 0.279 | 1,441,114 | -148,944 | 0.30% | 401,775 |
| 2009-06-12 | 2009-06-10 | 0.274 | 1,590,058 | +542,513 | 0.33% | 435,240 |
| 2009-06-10 | 2009-06-08 | 0.284 | 1,047,545 | +382,719 | 0.22% | 297,360 |
| 2009-06-08 | 2009-06-04 | 0.299 | 664,826 | +34,524 | 0.14% | 198,830 |
| 2009-06-04 | 2009-06-02 | 0.324 | 630,302 | -98,639 | 0.13% | 204,480 |
| 2009-06-03 | 2009-06-01 | 0.340 | 728,941 | -82,857 | 0.15% | 247,565 |
| 2009-06-02 | 2009-05-29 | 0.304 | 811,798 | +82,857 | 0.17% | 246,900 |
| 2009-06-01 | 2009-05-27 | 0.269 | 728,941 | -250,543 | 0.15% | 195,835 |
| 2009-05-27 | 2009-05-25 | 0.218 | 979,484 | -9,864 | 0.20% | 213,495 |
| 2009-05-22 | 2009-05-20 | 0.233 | 989,348 | +98,639 | 0.21% | 230,690 |
| 2009-05-21 | 2009-05-19 | 0.222 | 890,709 | -105,543 | 0.19% | 197,757 |
| 2009-05-20 | 2009-05-18 | 0.218 | 996,252 | +166,699 | 0.21% | 217,150 |
| 2009-05-15 | 2009-05-13 | 0.208 | 829,553 | +197,278 | 0.17% | 172,405 |
| 2009-05-06 | 2009-05-04 | 0.180 | 632,275 | +98,639 | 0.13% | 114,098 |
| 2009-04-27 | 2009-04-23 | 0.208 | 533,636 | +98,639 | 0.11% | 110,905 |
| 2009-04-20 | 2009-04-16 | 0.208 | 434,997 | +3,945 | 0.09% | 90,405 |
| 2009-04-01 | 2009-03-30 | 0.167 | 431,052 | -78,911 | 0.09% | 72,105 |
| 2009-03-31 | 2009-03-27 | 0.172 | 509,963 | +88,775 | 0.11% | 87,890 |
| 2009-03-25 | 2009-03-23 | 0.158 | 421,188 | -98,639 | 0.09% | 66,612 |
| 2009-03-17 | 2009-03-13 | 0.147 | 519,827 | +98,639 | 0.11% | 76,415 |
| 2009-03-04 | 2009-03-02 | 0.142 | 421,188 | -49,319 | 0.09% | 59,780 |
| 2009-02-26 | 2009-02-24 | 0.142 | 470,507 | +49,319 | 0.10% | 66,780 |
| 2009-02-17 | 2009-02-13 | 0.171 | 421,188 | +72,993 | 0.09% | 72,163 |
| 2009-02-16 | 2009-02-12 | 0.162 | 348,195 | +108,503 | 0.07% | 56,480 |
| 2008-05-19 | 2008-05-15 | 1.217 | 239,692 | +9,863 | 0.05% | 291,599 |
| 2007-11-21 | 2007-11-19 | 1.764 | 229,829 | +10,851 | 0.05% | 405,421 |
| 2007-11-01 | 2007-10-30 | 2.007 | 218,978 | -1,970,805 | 0.05% | 439,559 |
| 2007-10-17 | 2007-10-15 | 2.170 | 2,189,783 | +1,970,805 | 0.46% | 4,751,949 |
| 2007-10-16 | 2007-10-12 | 2.259 | 218,978 | -6,085 | 0.05% | 494,634 |
| 2007-09-03 | 2007-08-30 | 2.861 | 225,063 | -15,410 | 0.05% | 643,799 |
| 2007-08-24 | 2007-08-22 | 2.367 | 240,473 | -10,138 | 0.07% | 569,280 |
| 2007-08-21 | 2007-08-17 | 2.071 | 250,611 | +10,138 | 0.07% | 519,120 |
| 2007-08-20 | 2007-08-16 | 2.170 | 240,473 | -91,242 | 0.07% | 521,840 |
| 2007-08-06 | 2007-08-02 | 3.008 | 331,715 | -12,166 | 0.10% | 997,960 |
| 2007-08-02 | 2007-07-31 | 3.354 | 343,881 | +101,380 | 0.10% | 1,153,281 |
| 2007-07-23 | 2007-07-19 | 3.206 | 242,501 | +6,083 | 0.07% | 777,401 |
| 2007-07-20 | 2007-07-18 | 3.699 | 236,418 | +11,760 | 0.07% | 874,500 |
| 2007-07-18 | 2007-07-16 | 2.614 | 224,658 | +12,166 | 0.07% | 587,240 |
| 2007-07-04 | 2007-06-29 | 2.417 | 212,492 | +6,082 | 0.06% | 513,519 |
| 2007-07-03 | 2007-06-28 | 2.614 | 206,410 | -39,740 | 0.06% | 539,541 |
| 2007-06-29 | 2007-06-27 | 2.713 | 246,150 | -10,949 | 0.07% | 667,699 |
| 2007-06-26 | 2007-06-22 | 257,099 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy