History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-10-13 | 2025-10-09 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-10-10 | 2025-10-08 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-10-09 | 2025-10-06 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-10-08 | 2025-10-03 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-10-06 | 2025-10-02 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-10-03 | 2025-09-30 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-10-02 | 2025-09-29 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-30 | 2025-09-26 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-29 | 2025-09-25 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-26 | 2025-09-24 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-25 | 2025-09-23 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-24 | 2025-09-22 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-23 | 2025-09-19 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-22 | 2025-09-18 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-19 | 2025-09-17 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-18 | 2025-09-16 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-17 | 2025-09-15 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-16 | 2025-09-12 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-15 | 2025-09-11 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-12 | 2025-09-10 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-11 | 2025-09-09 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-10 | 2025-09-08 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-09 | 2025-09-05 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-08 | 2025-09-04 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-05 | 2025-09-03 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-04 | 2025-09-02 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-03 | 2025-09-01 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-02 | 2025-08-29 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-09-01 | 2025-08-28 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-29 | 2025-08-27 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-28 | 2025-08-26 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-27 | 2025-08-25 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-26 | 2025-08-22 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-25 | 2025-08-21 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-22 | 2025-08-20 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-21 | 2025-08-19 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-20 | 2025-08-18 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-19 | 2025-08-15 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-18 | 2025-08-14 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-15 | 2025-08-13 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-14 | 2025-08-12 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-13 | 2025-08-11 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-12 | 2025-08-08 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-11 | 2025-08-07 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-08 | 2025-08-06 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-07 | 2025-08-05 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-06 | 2025-08-04 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-05 | 2025-08-01 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-04 | 2025-07-31 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-08-01 | 2025-07-30 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-31 | 2025-07-29 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-30 | 2025-07-28 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-29 | 2025-07-25 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-28 | 2025-07-24 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-25 | 2025-07-23 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-24 | 2025-07-22 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-23 | 2025-07-21 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-22 | 2025-07-18 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-21 | 2025-07-17 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-18 | 2025-07-16 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-17 | 2025-07-15 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-16 | 2025-07-14 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-15 | 2025-07-11 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-14 | 2025-07-10 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-11 | 2025-07-09 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-10 | 2025-07-08 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-09 | 2025-07-07 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-08 | 2025-07-04 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-07 | 2025-07-03 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-04 | 2025-07-02 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-03 | 2025-06-30 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-07-02 | 2025-06-27 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-30 | 2025-06-26 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-27 | 2025-06-25 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-26 | 2025-06-24 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-25 | 2025-06-23 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-24 | 2025-06-20 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-23 | 2025-06-19 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-20 | 2025-06-18 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-19 | 2025-06-17 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-18 | 2025-06-16 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-17 | 2025-06-13 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-16 | 2025-06-12 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-13 | 2025-06-11 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-12 | 2025-06-10 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-11 | 2025-06-09 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-10 | 2025-06-06 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-09 | 2025-06-05 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-06 | 2025-06-04 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-05 | 2025-06-03 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-04 | 2025-06-02 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-03 | 2025-05-30 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-06-02 | 2025-05-29 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-30 | 2025-05-28 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-29 | 2025-05-27 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-28 | 2025-05-26 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-27 | 2025-05-23 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-26 | 2025-05-22 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-23 | 2025-05-21 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-22 | 2025-05-20 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-21 | 2025-05-19 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-20 | 2025-05-16 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-19 | 2025-05-15 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-16 | 2025-05-14 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-15 | 2025-05-13 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-14 | 2025-05-12 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-13 | 2025-05-09 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-12 | 2025-05-08 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-09 | 2025-05-07 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-08 | 2025-05-06 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-07 | 2025-05-02 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-06 | 2025-04-30 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-05-02 | 2025-04-29 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-30 | 2025-04-28 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-29 | 2025-04-25 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-28 | 2025-04-24 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-25 | 2025-04-23 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-24 | 2025-04-22 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-23 | 2025-04-17 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-22 | 2025-04-16 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-17 | 2025-04-15 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-16 | 2025-04-14 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-15 | 2025-04-11 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-14 | 2025-04-10 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-11 | 2025-04-09 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-10 | 2025-04-08 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-09 | 2025-04-07 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-08 | 2025-04-03 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-07 | 2025-04-02 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-03 | 2025-04-01 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-02 | 2025-03-31 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-04-01 | 2025-03-28 | 0.640 | 12,187,600 | +0 | 0.09% | 7,800,064 |
| 2025-03-31 | 2025-03-27 | 0.640 | 12,187,600 | -414,000 | 0.09% | 7,800,064 |
| 2025-03-26 | 2025-03-24 | 0.680 | 12,601,600 | +30,000 | 0.10% | 8,569,088 |
| 2025-03-25 | 2025-03-21 | 0.680 | 12,571,600 | +50,000 | 0.10% | 8,548,688 |
| 2025-03-24 | 2025-03-20 | 0.710 | 12,521,600 | +110,000 | 0.10% | 8,890,336 |
| 2025-03-21 | 2025-03-19 | 0.730 | 12,411,600 | +29,000 | 0.10% | 9,060,468 |
| 2025-03-20 | 2025-03-18 | 0.740 | 12,382,600 | +1,101,000 | 0.10% | 9,163,124 |
| 2025-03-18 | 2025-03-14 | 0.680 | 11,281,600 | -122,000 | 0.09% | 7,671,488 |
| 2025-03-17 | 2025-03-13 | 0.640 | 11,403,600 | +241,000 | 0.09% | 7,298,304 |
| 2025-03-14 | 2025-03-12 | 0.730 | 11,162,600 | -130,000 | 0.09% | 8,148,698 |
| 2025-03-13 | 2025-03-11 | 0.770 | 11,292,600 | +66,000 | 0.09% | 8,695,302 |
| 2025-03-12 | 2025-03-10 | 0.770 | 11,226,600 | -130,000 | 0.09% | 8,644,482 |
| 2025-03-11 | 2025-03-07 | 0.670 | 11,356,600 | -84,000 | 0.09% | 7,608,922 |
| 2025-03-10 | 2025-03-06 | 0.650 | 11,440,600 | +34,000 | 0.09% | 7,436,390 |
| 2025-03-07 | 2025-03-05 | 0.620 | 11,406,600 | +3,000 | 0.09% | 7,072,092 |
| 2025-03-06 | 2025-03-04 | 0.610 | 11,403,600 | -132,000 | 0.09% | 6,956,196 |
| 2025-03-05 | 2025-03-03 | 0.540 | 11,535,600 | -50,000 | 0.09% | 6,229,224 |
| 2025-02-26 | 2025-02-24 | 0.510 | 11,585,600 | -6,000 | 0.09% | 5,908,656 |
| 2025-02-21 | 2025-02-19 | 0.510 | 11,591,600 | -50,000 | 0.09% | 5,911,716 |
| 2025-02-18 | 2025-02-14 | 0.540 | 11,641,600 | -990,000 | 0.09% | 6,286,464 |
| 2025-02-04 | 2025-01-28 | 0.520 | 12,631,600 | -1,000,000 | 0.10% | 6,568,432 |
| 2025-01-13 | 2025-01-09 | 0.510 | 13,631,600 | -1,000 | 0.11% | 6,952,116 |
| 2025-01-03 | 2024-12-31 | 0.520 | 13,632,600 | -110,000 | 0.11% | 7,088,952 |
| 2024-12-20 | 2024-12-18 | 0.540 | 13,742,600 | +1,000 | 0.11% | 7,421,004 |
| 2024-12-11 | 2024-12-09 | 0.560 | 13,741,600 | -285,000 | 0.11% | 7,695,296 |
| 2024-11-15 | 2024-11-13 | 0.530 | 14,026,600 | -1,000,000 | 0.11% | 7,434,098 |
| 2024-11-08 | 2024-11-06 | 0.600 | 15,026,600 | -140,000 | 0.12% | 9,015,960 |
| 2024-11-07 | 2024-11-05 | 0.610 | 15,166,600 | -5,000 | 0.12% | 9,251,626 |
| 2024-10-31 | 2024-10-29 | 0.580 | 15,171,600 | -28,000 | 0.12% | 8,799,528 |
| 2024-10-10 | 2024-10-08 | 0.600 | 15,199,600 | +20,000 | 0.12% | 9,119,760 |
| 2024-10-09 | 2024-10-07 | 0.680 | 15,179,600 | -228,000 | 0.12% | 10,322,128 |
| 2024-10-08 | 2024-10-04 | 0.620 | 15,407,600 | +300,000 | 0.12% | 9,552,712 |
| 2024-10-04 | 2024-10-02 | 0.620 | 15,107,600 | -2,156,000 | 0.12% | 9,366,712 |
| 2024-09-30 | 2024-09-26 | 0.610 | 17,263,600 | -434,000 | 0.14% | 10,530,796 |
| 2024-09-27 | 2024-09-25 | 0.570 | 17,697,600 | -528,000 | 0.14% | 10,087,632 |
| 2024-09-24 | 2024-09-20 | 0.540 | 18,225,600 | -31,000 | 0.15% | 9,841,824 |
| 2024-09-23 | 2024-09-19 | 0.530 | 18,256,600 | +200,000 | 0.15% | 9,675,998 |
| 2024-09-19 | 2024-09-16 | 0.500 | 18,056,600 | -243,000 | 0.14% | 9,028,300 |
| 2024-09-09 | 2024-09-04 | 0.490 | 18,299,600 | +327,000 | 0.15% | 8,966,804 |
| 2024-09-03 | 2024-08-30 | 0.530 | 17,972,600 | +34,000 | 0.14% | 9,525,478 |
| 2024-09-02 | 2024-08-29 | 0.520 | 17,938,600 | +189,000 | 0.14% | 9,328,072 |
| 2024-08-28 | 2024-08-26 | 0.540 | 17,749,600 | +71,000 | 0.14% | 9,584,784 |
| 2024-08-21 | 2024-08-19 | 0.560 | 17,678,600 | +100,000 | 0.14% | 9,900,016 |
| 2024-08-20 | 2024-08-16 | 0.550 | 17,578,600 | +60,000 | 0.14% | 9,668,230 |
| 2024-08-16 | 2024-08-14 | 0.520 | 17,518,600 | +110,000 | 0.14% | 9,109,672 |
| 2024-08-13 | 2024-08-09 | 0.520 | 17,408,600 | -22,000 | 0.14% | 9,052,472 |
| 2024-08-12 | 2024-08-08 | 0.510 | 17,430,600 | -2,500,000 | 0.14% | 8,889,606 |
| 2024-08-07 | 2024-08-05 | 0.500 | 19,930,600 | +240,000 | 0.16% | 9,965,300 |
| 2024-07-23 | 2024-07-19 | 0.600 | 19,690,600 | +452,000 | 0.16% | 11,814,360 |
| 2024-07-11 | 2024-07-09 | 0.840 | 19,238,600 | +1,000,000 | 0.15% | 16,160,424 |
| 2024-07-08 | 2024-07-04 | 0.800 | 18,238,600 | -50,000 | 0.15% | 14,590,880 |
| 2024-07-02 | 2024-06-27 | 0.792 | 18,288,600 | -354,967 | 0.15% | 14,482,893 |
| 2024-06-24 | 2024-06-20 | 0.842 | 18,643,567 | +199,518 | 0.15% | 15,698,424 |
| 2024-06-19 | 2024-06-17 | 0.792 | 18,444,049 | +399,036 | 0.15% | 14,605,994 |
| 2024-06-14 | 2024-06-12 | 0.832 | 18,045,013 | +99,759 | 0.14% | 15,013,538 |
| 2024-06-11 | 2024-06-06 | 0.862 | 17,945,254 | -97,764 | 0.14% | 15,470,196 |
| 2024-06-07 | 2024-06-05 | 0.832 | 18,043,018 | +97,764 | 0.14% | 15,011,878 |
| 2024-05-31 | 2024-05-29 | 0.962 | 17,945,254 | -39,904 | 0.14% | 17,269,056 |
| 2024-05-28 | 2024-05-24 | 0.882 | 17,985,158 | -9,975 | 0.14% | 15,865,168 |
| 2024-05-22 | 2024-05-20 | 1.053 | 17,995,133 | -965,668 | 0.14% | 18,940,529 |
| 2024-05-21 | 2024-05-17 | 0.982 | 18,960,801 | -432,954 | 0.15% | 18,626,468 |
| 2024-05-17 | 2024-05-14 | 0.932 | 19,393,755 | -102,752 | 0.16% | 18,079,758 |
| 2024-05-10 | 2024-05-08 | 0.782 | 19,496,507 | +2,993 | 0.16% | 15,244,008 |
| 2024-04-30 | 2024-04-26 | 0.792 | 19,493,514 | -49,880 | 0.16% | 15,437,074 |
| 2024-04-25 | 2024-04-23 | 0.732 | 19,543,394 | -99,759 | 0.16% | 14,301,138 |
| 2024-04-24 | 2024-04-22 | 0.742 | 19,643,153 | -24,940 | 0.16% | 14,571,044 |
| 2024-04-23 | 2024-04-19 | 0.772 | 19,668,093 | -1,118,298 | 0.16% | 15,181,012 |
| 2024-04-22 | 2024-04-18 | 0.792 | 20,786,391 | +16,959 | 0.17% | 16,460,914 |
| 2024-04-19 | 2024-04-17 | 0.762 | 20,769,432 | +49,879 | 0.17% | 15,822,896 |
| 2024-04-18 | 2024-04-16 | 0.772 | 20,719,553 | -585,585 | 0.17% | 15,992,592 |
| 2024-04-17 | 2024-04-15 | 0.802 | 21,305,138 | -548,675 | 0.17% | 17,085,280 |
| 2024-04-16 | 2024-04-12 | 0.872 | 21,853,813 | -360,130 | 0.18% | 19,058,742 |
| 2024-04-11 | 2024-04-09 | 0.862 | 22,213,943 | -49,880 | 0.18% | 19,150,136 |
| 2024-04-10 | 2024-04-08 | 0.852 | 22,263,823 | -111,730 | 0.18% | 18,969,960 |
| 2024-04-09 | 2024-04-05 | 0.902 | 22,375,553 | +299,277 | 0.18% | 20,186,640 |
| 2024-04-08 | 2024-04-03 | 0.942 | 22,076,276 | +40,902 | 0.18% | 20,801,824 |
| 2024-04-05 | 2024-04-02 | 0.842 | 22,035,374 | +3,990 | 0.18% | 18,554,424 |
| 2024-04-03 | 2024-03-28 | 0.822 | 22,031,384 | -399,036 | 0.18% | 18,109,372 |
| 2024-04-02 | 2024-03-27 | 0.802 | 22,430,420 | -99,759 | 0.18% | 17,987,680 |
| 2024-03-28 | 2024-03-26 | 0.812 | 22,530,179 | -129,687 | 0.18% | 18,293,526 |
| 2024-03-27 | 2024-03-25 | 0.822 | 22,659,866 | +49,879 | 0.18% | 18,625,972 |
| 2024-03-26 | 2024-03-22 | 0.812 | 22,609,987 | -59,855 | 0.18% | 18,358,326 |
| 2024-03-22 | 2024-03-20 | 0.822 | 22,669,842 | -13,966 | 0.18% | 18,634,172 |
| 2024-03-21 | 2024-03-19 | 0.822 | 22,683,808 | +141,658 | 0.18% | 18,645,652 |
| 2024-03-20 | 2024-03-18 | 0.832 | 22,542,150 | +21,947 | 0.18% | 18,755,178 |
| 2024-03-18 | 2024-03-14 | 0.842 | 22,520,203 | +5,985 | 0.18% | 18,962,664 |
| 2024-03-15 | 2024-03-13 | 0.752 | 22,514,218 | +598,554 | 0.18% | 16,926,450 |
| 2024-03-14 | 2024-03-12 | 0.742 | 21,915,664 | -90,780 | 0.18% | 16,256,764 |
| 2024-03-12 | 2024-03-08 | 0.762 | 22,006,444 | -997,591 | 0.18% | 16,765,296 |
| 2024-03-11 | 2024-03-07 | 0.752 | 23,004,035 | +2,786,270 | 0.18% | 17,294,700 |
| 2024-03-08 | 2024-03-06 | 0.662 | 20,217,765 | +997,591 | 0.16% | 13,375,956 |
| 2024-03-07 | 2024-03-05 | 0.642 | 19,220,174 | -96,767 | 0.15% | 12,330,624 |
| 2024-03-06 | 2024-03-04 | 0.642 | 19,316,941 | -109,735 | 0.15% | 12,392,704 |
| 2024-03-05 | 2024-03-01 | 0.672 | 19,426,676 | -79,807 | 0.16% | 13,047,312 |
| 2024-03-04 | 2024-02-29 | 0.662 | 19,506,483 | +179,566 | 0.16% | 12,905,376 |
| 2024-03-01 | 2024-02-28 | 0.662 | 19,326,917 | +79,808 | 0.15% | 12,786,576 |
| 2024-02-29 | 2024-02-27 | 0.712 | 19,247,109 | -196,526 | 0.15% | 13,698,456 |
| 2024-02-28 | 2024-02-26 | 0.692 | 19,443,635 | -378,086 | 0.16% | 13,448,514 |
| 2024-02-27 | 2024-02-23 | 0.672 | 19,821,721 | -194,531 | 0.16% | 13,312,632 |
| 2024-02-26 | 2024-02-22 | 0.591 | 20,016,252 | +998 | 0.16% | 11,838,114 |
| 2024-02-23 | 2024-02-21 | 0.591 | 20,015,254 | +107,740 | 0.16% | 11,837,524 |
| 2024-02-22 | 2024-02-20 | 0.561 | 19,907,514 | -309,253 | 0.16% | 11,175,136 |
| 2024-02-20 | 2024-02-16 | 0.521 | 20,216,767 | +5,985 | 0.16% | 10,538,112 |
| 2024-02-16 | 2024-02-14 | 0.511 | 20,210,782 | +9,976 | 0.16% | 10,332,396 |
| 2024-02-15 | 2024-02-09 | 0.521 | 20,200,806 | +9,976 | 0.16% | 10,529,792 |
| 2024-02-07 | 2024-02-05 | 0.531 | 20,190,830 | +90,781 | 0.16% | 10,726,988 |
| 2024-02-06 | 2024-02-02 | 0.561 | 20,100,049 | +9,976 | 0.16% | 11,283,216 |
| 2024-01-24 | 2024-01-22 | 0.511 | 20,090,073 | +399,036 | 0.16% | 10,270,686 |
| 2024-01-22 | 2024-01-18 | 0.581 | 19,691,037 | -99,759 | 0.16% | 11,448,388 |
| 2024-01-19 | 2024-01-17 | 0.601 | 19,790,796 | -17,957 | 0.16% | 11,903,160 |
| 2024-01-18 | 2024-01-16 | 0.632 | 19,808,753 | -542,689 | 0.16% | 12,509,658 |
| 2024-01-17 | 2024-01-15 | 0.601 | 20,351,442 | -251,393 | 0.16% | 12,240,360 |
| 2024-01-10 | 2024-01-08 | 0.601 | 20,602,835 | +99,759 | 0.17% | 12,391,560 |
| 2024-01-05 | 2024-01-03 | 0.621 | 20,503,076 | +142,656 | 0.16% | 12,742,612 |
| 2024-01-02 | 2023-12-28 | 0.632 | 20,360,420 | +79,807 | 0.16% | 12,858,048 |
| 2023-12-29 | 2023-12-27 | 0.652 | 20,280,613 | -40,901 | 0.16% | 13,214,240 |
| 2023-12-21 | 2023-12-19 | 0.551 | 20,321,514 | -1,785,687 | 0.16% | 11,203,830 |
| 2023-12-19 | 2023-12-15 | 0.571 | 22,107,201 | -425,971 | 0.18% | 12,631,542 |
| 2023-12-05 | 2023-12-01 | 0.461 | 22,533,172 | -99,759 | 0.18% | 10,390,296 |
| 2023-12-04 | 2023-11-30 | 0.461 | 22,632,931 | +19,952 | 0.18% | 10,436,296 |
| 2023-12-01 | 2023-11-29 | 0.456 | 22,612,979 | +139,662 | 0.18% | 10,313,758 |
| 2023-11-30 | 2023-11-28 | 0.456 | 22,473,317 | +10,974 | 0.18% | 10,250,058 |
| 2023-11-22 | 2023-11-20 | 0.481 | 22,462,343 | -228,448 | 0.18% | 10,807,968 |
| 2023-11-20 | 2023-11-16 | 0.501 | 22,690,791 | -379,085 | 0.18% | 11,372,800 |
| 2023-11-17 | 2023-11-15 | 0.511 | 23,069,876 | -99,759 | 0.18% | 11,794,056 |
| 2023-11-16 | 2023-11-14 | 0.481 | 23,169,635 | -99,759 | 0.19% | 11,148,288 |
| 2023-11-15 | 2023-11-13 | 0.466 | 23,269,394 | -209,494 | 0.19% | 10,846,404 |
| 2023-11-14 | 2023-11-10 | 0.441 | 23,478,888 | -139,662 | 0.19% | 10,355,664 |
| 2023-11-10 | 2023-11-08 | 0.451 | 23,618,550 | -95,769 | 0.19% | 10,654,020 |
| 2023-10-31 | 2023-10-27 | 0.461 | 23,714,319 | -1,995 | 0.19% | 10,934,936 |
| 2023-10-24 | 2023-10-19 | 0.441 | 23,716,314 | +99,759 | 0.19% | 10,460,384 |
| 2023-10-20 | 2023-10-18 | 0.451 | 23,616,555 | -79,807 | 0.19% | 10,653,120 |
| 2023-10-18 | 2023-10-16 | 0.446 | 23,696,362 | -199,518 | 0.19% | 10,570,352 |
| 2023-10-17 | 2023-10-13 | 0.446 | 23,895,880 | -199,519 | 0.19% | 10,659,352 |
| 2023-10-16 | 2023-10-12 | 0.431 | 24,095,399 | -185,551 | 0.19% | 10,386,048 |
| 2023-10-10 | 2023-10-06 | 0.381 | 24,280,950 | +498,795 | 0.19% | 9,249,048 |
| 2023-10-09 | 2023-10-05 | 0.376 | 23,782,155 | +99,759 | 0.19% | 8,939,850 |
| 2023-10-06 | 2023-10-04 | 0.381 | 23,682,396 | +199,518 | 0.19% | 9,021,048 |
| 2023-10-05 | 2023-10-03 | 0.386 | 23,482,878 | +99,759 | 0.19% | 9,062,746 |
| 2023-10-03 | 2023-09-28 | 0.431 | 23,383,119 | +5,986 | 0.19% | 10,079,028 |
| 2023-09-27 | 2023-09-25 | 0.441 | 23,377,133 | +185,551 | 0.19% | 10,310,784 |
| 2023-09-25 | 2023-09-21 | 0.476 | 23,191,582 | -177,571 | 0.19% | 11,042,610 |
| 2023-09-22 | 2023-09-20 | 0.476 | 23,369,153 | +177,571 | 0.19% | 11,127,160 |
| 2023-09-20 | 2023-09-18 | 0.466 | 23,191,582 | -165,600 | 0.19% | 10,810,134 |
| 2023-09-06 | 2023-09-04 | 0.421 | 23,357,182 | -49,879 | 0.19% | 9,833,712 |
| 2023-08-22 | 2023-08-18 | 0.396 | 23,407,061 | +9,976 | 0.19% | 9,268,122 |
| 2023-08-21 | 2023-08-17 | 0.406 | 23,397,085 | +99,759 | 0.19% | 9,498,708 |
| 2023-08-18 | 2023-08-16 | 0.401 | 23,297,326 | +109,735 | 0.19% | 9,341,440 |
| 2023-08-16 | 2023-08-14 | 0.401 | 23,187,591 | +29,927 | 0.19% | 9,297,440 |
| 2023-08-09 | 2023-08-07 | 0.426 | 23,157,664 | +9,976 | 0.19% | 9,865,780 |
| 2023-08-07 | 2023-08-03 | 0.436 | 23,147,688 | +100,757 | 0.19% | 10,093,566 |
| 2023-08-04 | 2023-08-02 | 0.441 | 23,046,931 | +1,205,089 | 0.18% | 10,165,144 |
| 2023-08-03 | 2023-08-01 | 0.441 | 21,841,842 | +101,754 | 0.18% | 9,633,624 |
| 2023-08-01 | 2023-07-28 | 0.416 | 21,740,088 | +3,993,355 | 0.17% | 9,043,929 |
| 2023-07-27 | 2023-07-25 | 0.416 | 17,746,733 | +1,197,108 | 0.14% | 7,382,684 |
| 2023-07-21 | 2023-07-19 | 0.411 | 16,549,625 | +997,590 | 0.13% | 6,801,736 |
| 2023-06-12 | 2023-06-08 | 0.431 | 15,552,035 | -279,325 | 0.12% | 6,703,528 |
| 2023-06-06 | 2023-06-02 | 0.431 | 15,831,360 | +279,325 | 0.13% | 6,823,928 |
| 2023-06-01 | 2023-05-30 | 0.433 | 15,552,035 | +372,785 | 0.12% | 6,735,991 |
| 2023-05-29 | 2023-05-24 | 0.463 | 15,179,250 | +198,556 | 0.12% | 7,033,216 |
| 2023-05-24 | 2023-05-22 | 0.489 | 14,980,694 | +10,921 | 0.12% | 7,318,456 |
| 2023-05-16 | 2023-05-12 | 0.514 | 14,969,773 | +180,686 | 0.12% | 7,690,086 |
| 2023-05-04 | 2023-05-02 | 0.544 | 14,789,087 | +117,149 | 0.12% | 8,044,164 |
| 2023-05-03 | 2023-04-28 | 0.564 | 14,671,938 | -145,939 | 0.12% | 8,276,016 |
| 2023-04-24 | 2023-04-20 | 0.604 | 14,817,877 | -148,918 | 0.12% | 8,955,360 |
| 2023-04-19 | 2023-04-17 | 0.655 | 14,966,795 | +148,918 | 0.12% | 9,799,140 |
| 2023-04-12 | 2023-04-06 | 0.574 | 14,817,877 | +198,556 | 0.12% | 8,507,592 |
| 2023-04-06 | 2023-04-03 | 0.574 | 14,619,321 | +198,557 | 0.12% | 8,393,592 |
| 2023-03-30 | 2023-03-28 | 0.625 | 14,420,764 | +39,711 | 0.12% | 9,005,872 |
| 2023-03-29 | 2023-03-27 | 0.625 | 14,381,053 | -29,784 | 0.12% | 8,981,072 |
| 2023-03-07 | 2023-03-03 | 0.645 | 14,410,837 | +21,842 | 0.12% | 9,289,984 |
| 2023-03-01 | 2023-02-27 | 0.614 | 14,388,995 | -213,449 | 0.12% | 8,841,096 |
| 2023-02-24 | 2023-02-22 | 0.665 | 14,602,444 | +164,802 | 0.12% | 9,707,676 |
| 2023-02-23 | 2023-02-21 | 0.665 | 14,437,642 | +99,279 | 0.12% | 9,598,116 |
| 2023-02-20 | 2023-02-16 | 0.635 | 14,338,363 | +213,448 | 0.12% | 9,098,838 |
| 2023-02-07 | 2023-02-03 | 0.725 | 14,124,915 | -189,622 | 0.11% | 10,243,872 |
| 2023-02-06 | 2023-02-02 | 0.745 | 14,314,537 | +19,856 | 0.12% | 10,669,764 |
| 2023-02-02 | 2023-01-31 | 0.776 | 14,294,681 | -99,278 | 0.12% | 11,086,922 |
| 2023-02-01 | 2023-01-30 | 0.705 | 14,393,959 | -198,557 | 0.12% | 10,149,020 |
| 2023-01-27 | 2023-01-20 | 0.685 | 14,592,516 | +99,279 | 0.12% | 9,995,048 |
| 2023-01-13 | 2023-01-11 | 0.685 | 14,493,237 | +115,162 | 0.12% | 9,927,048 |
| 2023-01-12 | 2023-01-10 | 0.625 | 14,378,075 | +297,835 | 0.12% | 8,979,212 |
| 2023-01-10 | 2023-01-06 | 0.594 | 14,080,240 | +277,979 | 0.11% | 8,367,734 |
| 2023-01-09 | 2023-01-05 | 0.604 | 13,802,261 | -43,682 | 0.11% | 8,341,560 |
| 2023-01-06 | 2023-01-04 | 0.594 | 13,845,943 | +35,740 | 0.11% | 8,228,494 |
| 2023-01-05 | 2023-01-03 | 0.574 | 13,810,203 | -9,928 | 0.11% | 7,929,042 |
| 2023-01-04 | 2022-12-30 | 0.564 | 13,820,131 | +185,651 | 0.11% | 7,795,536 |
| 2022-12-29 | 2022-12-23 | 0.584 | 13,634,480 | -114,170 | 0.11% | 7,965,488 |
| 2022-12-28 | 2022-12-22 | 0.594 | 13,748,650 | -59,567 | 0.11% | 8,170,674 |
| 2022-12-23 | 2022-12-21 | 0.604 | 13,808,217 | +49,639 | 0.11% | 8,345,160 |
| 2022-12-13 | 2022-12-09 | 0.635 | 13,758,578 | +49,639 | 0.11% | 8,730,918 |
| 2022-12-12 | 2022-12-08 | 0.614 | 13,708,939 | +3,971 | 0.11% | 8,423,246 |
| 2022-12-08 | 2022-12-06 | 0.635 | 13,704,968 | -50,632 | 0.11% | 8,696,898 |
| 2022-12-07 | 2022-12-05 | 0.625 | 13,755,600 | +158,845 | 0.11% | 8,590,472 |
| 2022-12-06 | 2022-12-02 | 0.604 | 13,596,755 | +29,784 | 0.11% | 8,217,360 |
| 2022-12-05 | 2022-12-01 | 0.614 | 13,566,971 | -99,278 | 0.11% | 8,336,016 |
| 2022-12-01 | 2022-11-29 | 0.574 | 13,666,249 | -198,557 | 0.11% | 7,846,392 |
| 2022-11-30 | 2022-11-28 | 0.544 | 13,864,806 | +368,322 | 0.11% | 7,541,424 |
| 2022-11-18 | 2022-11-16 | 0.574 | 13,496,484 | -397,113 | 0.11% | 7,748,922 |
| 2022-11-17 | 2022-11-15 | 0.614 | 13,893,597 | +397,113 | 0.11% | 8,536,706 |
| 2022-11-15 | 2022-11-11 | 0.604 | 13,496,484 | +208,485 | 0.11% | 8,156,760 |
| 2022-11-04 | 2022-11-02 | 0.584 | 13,287,999 | -397,113 | 0.11% | 7,763,068 |
| 2022-11-01 | 2022-10-28 | 0.534 | 13,685,112 | +277,979 | 0.11% | 7,305,838 |
| 2022-10-28 | 2022-10-26 | 0.564 | 13,407,133 | -3,971 | 0.11% | 7,562,576 |
| 2022-09-22 | 2022-09-20 | 0.735 | 13,411,104 | -19,856 | 0.11% | 9,861,278 |
| 2022-09-21 | 2022-09-19 | 0.745 | 13,430,960 | +10,921 | 0.11% | 10,011,164 |
| 2022-09-20 | 2022-09-16 | 0.776 | 13,420,039 | -19,856 | 0.11% | 10,408,552 |
| 2022-09-05 | 2022-09-01 | 0.836 | 13,439,895 | -49,639 | 0.11% | 11,236,208 |
| 2022-08-24 | 2022-08-22 | 0.836 | 13,489,534 | +49,639 | 0.11% | 11,277,708 |
| 2022-08-23 | 2022-08-19 | 0.806 | 13,439,895 | +69,495 | 0.11% | 10,830,080 |
| 2022-08-12 | 2022-08-10 | 0.816 | 13,370,400 | +59,567 | 0.11% | 10,908,756 |
| 2022-08-04 | 2022-08-02 | 0.806 | 13,310,833 | +132,040 | 0.11% | 10,726,080 |
| 2022-08-03 | 2022-08-01 | 0.826 | 13,178,793 | +1,985 | 0.11% | 10,885,172 |
| 2022-07-28 | 2022-07-26 | 0.866 | 13,176,808 | -1,985 | 0.11% | 11,414,436 |
| 2022-07-26 | 2022-07-22 | 0.836 | 13,178,793 | +1,985 | 0.11% | 11,017,918 |
| 2022-07-22 | 2022-07-20 | 0.846 | 13,176,808 | -196,571 | 0.11% | 11,148,984 |
| 2022-07-20 | 2022-07-18 | 0.836 | 13,373,379 | -1,985 | 0.11% | 11,180,598 |
| 2022-07-19 | 2022-07-15 | 0.816 | 13,375,364 | +1,985 | 0.11% | 10,912,806 |
| 2022-07-18 | 2022-07-14 | 0.836 | 13,373,379 | +11,914 | 0.11% | 11,180,598 |
| 2022-07-15 | 2022-07-13 | 0.836 | 13,361,465 | +1,985 | 0.11% | 11,170,638 |
| 2022-07-14 | 2022-07-12 | 0.836 | 13,359,480 | +397,113 | 0.11% | 11,168,978 |
| 2022-07-13 | 2022-07-11 | 0.846 | 12,962,367 | +198,557 | 0.10% | 10,967,544 |
| 2022-07-11 | 2022-07-07 | 0.846 | 12,763,810 | +414,983 | 0.10% | 10,799,544 |
| 2022-07-07 | 2022-07-05 | 0.917 | 12,348,827 | +377,258 | 0.10% | 11,319,126 |
| 2022-07-06 | 2022-07-04 | 0.947 | 11,971,569 | +99,278 | 0.10% | 11,335,084 |
| 2022-07-04 | 2022-06-29 | 1.048 | 11,872,291 | +9,928 | 0.09% | 12,436,944 |
| 2022-06-29 | 2022-06-27 | 0.987 | 11,862,363 | +181,679 | 0.09% | 11,709,628 |
| 2022-06-28 | 2022-06-24 | 1.027 | 11,680,684 | -365,344 | 0.09% | 12,000,912 |
| 2022-06-17 | 2022-06-15 | 0.987 | 12,046,028 | -1,986 | 0.10% | 11,890,928 |
| 2022-06-15 | 2022-06-13 | 0.856 | 12,048,014 | +7,943 | 0.10% | 10,315,260 |
| 2022-06-10 | 2022-06-08 | 0.896 | 12,040,071 | -993 | 0.10% | 10,793,564 |
| 2022-06-08 | 2022-06-06 | 0.876 | 12,041,064 | +114,170 | 0.10% | 10,551,882 |
| 2022-06-06 | 2022-06-01 | 0.816 | 11,926,894 | +157,852 | 0.10% | 9,731,016 |
| 2022-06-01 | 2022-05-30 | 0.848 | 11,769,042 | +28,022 | 0.09% | 9,981,630 |
| 2022-05-16 | 2022-05-12 | 0.818 | 11,741,020 | +990 | 0.09% | 9,602,226 |
| 2022-05-13 | 2022-05-11 | 0.878 | 11,740,030 | -1,981 | 0.09% | 10,312,632 |
| 2022-05-12 | 2022-05-10 | 0.848 | 11,742,011 | +1,981 | 0.09% | 9,958,704 |
| 2022-05-10 | 2022-05-05 | 0.969 | 11,740,030 | +1,981 | 0.09% | 11,379,456 |
| 2022-04-27 | 2022-04-25 | 0.939 | 11,738,049 | -485,305 | 0.09% | 11,021,988 |
| 2022-04-25 | 2022-04-21 | 1.030 | 12,223,354 | +179,266 | 0.10% | 12,588,432 |
| 2022-04-11 | 2022-04-07 | 1.080 | 12,044,088 | -753,709 | 0.10% | 13,011,842 |
| 2022-03-31 | 2022-03-29 | 1.191 | 12,797,797 | -1,488,600 | 0.10% | 15,247,488 |
| 2022-03-30 | 2022-03-28 | 1.222 | 14,286,397 | +198,084 | 0.11% | 17,453,766 |
| 2022-03-24 | 2022-03-22 | 1.222 | 14,088,313 | -9,904 | 0.11% | 17,211,766 |
| 2022-03-18 | 2022-03-16 | 1.111 | 14,098,217 | +11,885 | 0.11% | 15,658,060 |
| 2022-03-17 | 2022-03-15 | 1.040 | 14,086,332 | -49,521 | 0.11% | 14,649,278 |
| 2022-03-16 | 2022-03-14 | 1.121 | 14,135,853 | +106,965 | 0.11% | 15,842,586 |
| 2022-03-15 | 2022-03-11 | 1.272 | 14,028,888 | -35,655 | 0.11% | 17,847,396 |
| 2022-03-14 | 2022-03-10 | 1.313 | 14,064,543 | +9,904 | 0.11% | 18,460,780 |
| 2022-03-11 | 2022-03-09 | 1.323 | 14,054,639 | -106,965 | 0.11% | 18,589,686 |
| 2022-03-10 | 2022-03-08 | 1.353 | 14,161,604 | +9,904 | 0.11% | 19,160,124 |
| 2022-03-09 | 2022-03-07 | 1.383 | 14,151,700 | -1,416,299 | 0.11% | 19,575,382 |
| 2022-03-07 | 2022-03-03 | 1.403 | 15,567,999 | +7,923 | 0.12% | 21,848,854 |
| 2022-03-04 | 2022-03-02 | 1.393 | 15,560,076 | -93,099 | 0.12% | 21,680,629 |
| 2022-03-03 | 2022-03-01 | 1.393 | 15,653,175 | -2,773,173 | 0.13% | 21,810,348 |
| 2022-03-02 | 2022-02-28 | 1.403 | 18,426,348 | +2,773,173 | 0.15% | 25,860,394 |
| 2022-02-23 | 2022-02-21 | 1.383 | 15,653,175 | +37,636 | 0.13% | 21,652,302 |
| 2022-02-21 | 2022-02-17 | 1.393 | 15,615,539 | -39,617 | 0.13% | 21,757,908 |
| 2022-02-18 | 2022-02-16 | 1.393 | 15,655,156 | -48,530 | 0.13% | 21,813,108 |
| 2022-02-16 | 2022-02-14 | 1.363 | 15,703,686 | -99,042 | 0.13% | 21,405,060 |
| 2022-02-15 | 2022-02-11 | 1.383 | 15,802,728 | -108,946 | 0.13% | 21,859,172 |
| 2022-02-14 | 2022-02-10 | 1.424 | 15,911,674 | +753,708 | 0.13% | 22,652,496 |
| 2022-02-11 | 2022-02-09 | 1.393 | 15,157,966 | +146,582 | 0.12% | 21,120,349 |
| 2022-02-10 | 2022-02-08 | 1.414 | 15,011,384 | -50,511 | 0.12% | 21,219,241 |
| 2022-02-09 | 2022-02-07 | 1.414 | 15,061,895 | +340,704 | 0.12% | 21,290,640 |
| 2022-02-08 | 2022-02-04 | 1.403 | 14,721,191 | -12,875 | 0.12% | 20,660,404 |
| 2022-02-07 | 2022-01-31 | 1.393 | 14,734,066 | -466,488 | 0.12% | 20,529,708 |
| 2022-01-27 | 2022-01-25 | 1.292 | 15,200,554 | -594,251 | 0.12% | 19,644,929 |
| 2022-01-26 | 2022-01-24 | 1.343 | 15,794,805 | -594,251 | 0.13% | 21,210,308 |
| 2022-01-24 | 2022-01-20 | 1.383 | 16,389,056 | -99,042 | 0.13% | 22,670,212 |
| 2022-01-21 | 2022-01-19 | 1.363 | 16,488,098 | +99,042 | 0.13% | 22,474,260 |
| 2022-01-20 | 2022-01-18 | 1.363 | 16,389,056 | -83,195 | 0.13% | 22,339,260 |
| 2022-01-19 | 2022-01-17 | 1.373 | 16,472,251 | +2,143,266 | 0.13% | 22,618,975 |
| 2022-01-18 | 2022-01-14 | 1.393 | 14,328,985 | -99,042 | 0.11% | 19,965,288 |
| 2022-01-17 | 2022-01-13 | 1.363 | 14,428,027 | -132,716 | 0.12% | 19,666,260 |
| 2022-01-14 | 2022-01-12 | 1.363 | 14,560,743 | -161,438 | 0.12% | 19,847,160 |
| 2022-01-10 | 2022-01-06 | 1.171 | 14,722,181 | +158,467 | 0.12% | 17,242,936 |
| 2022-01-06 | 2022-01-04 | 1.292 | 14,563,714 | +48,530 | 0.12% | 18,821,888 |
| 2022-01-05 | 2022-01-03 | 1.302 | 14,515,184 | -29,712 | 0.12% | 18,905,724 |
| 2022-01-04 | 2021-12-31 | 1.373 | 14,544,896 | +29,712 | 0.12% | 19,972,416 |
| 2022-01-03 | 2021-12-29 | 1.333 | 14,515,184 | -29,712 | 0.12% | 19,345,392 |
| 2021-12-30 | 2021-12-28 | 1.282 | 14,544,896 | -42,588 | 0.12% | 18,650,712 |
| 2021-12-29 | 2021-12-24 | 1.282 | 14,587,484 | +198,084 | 0.12% | 18,705,322 |
| 2021-12-23 | 2021-12-21 | 1.191 | 14,389,400 | -991 | 0.12% | 17,143,747 |
| 2021-12-22 | 2021-12-20 | 1.151 | 14,390,391 | +1,981 | 0.12% | 16,563,744 |
| 2021-12-15 | 2021-12-13 | 1.313 | 14,388,410 | +285,241 | 0.12% | 18,885,880 |
| 2021-12-14 | 2021-12-10 | 1.232 | 14,103,169 | -49,521 | 0.11% | 17,372,312 |
| 2021-12-10 | 2021-12-08 | 1.202 | 14,152,690 | -991 | 0.11% | 17,004,624 |
| 2021-12-09 | 2021-12-07 | 1.171 | 14,153,681 | -200,064 | 0.11% | 16,577,096 |
| 2021-12-08 | 2021-12-06 | 1.151 | 14,353,745 | +2,971 | 0.11% | 16,521,564 |
| 2021-12-07 | 2021-12-03 | 1.222 | 14,350,774 | -1,981 | 0.11% | 17,532,416 |
| 2021-12-06 | 2021-12-02 | 1.171 | 14,352,755 | +1,981 | 0.11% | 16,810,256 |
| 2021-12-03 | 2021-12-01 | 1.232 | 14,350,774 | -16,837 | 0.11% | 17,677,312 |
| 2021-12-02 | 2021-11-30 | 1.191 | 14,367,611 | -793,326 | 0.12% | 17,117,788 |
| 2021-12-01 | 2021-11-29 | 1.212 | 15,160,937 | +295,145 | 0.12% | 18,369,120 |
| 2021-11-30 | 2021-11-26 | 1.151 | 14,865,792 | -198,084 | 0.12% | 17,110,944 |
| 2021-11-26 | 2021-11-24 | 1.111 | 15,063,876 | +485,306 | 0.12% | 16,730,560 |
| 2021-11-23 | 2021-11-19 | 1.090 | 14,578,570 | +406,071 | 0.12% | 15,897,167 |
| 2021-11-22 | 2021-11-18 | 1.080 | 14,172,499 | +97,061 | 0.11% | 15,311,272 |
| 2021-11-18 | 2021-11-16 | 1.030 | 14,075,438 | +99,042 | 0.11% | 14,495,832 |
| 2021-11-17 | 2021-11-15 | 1.020 | 13,976,396 | +990,419 | 0.11% | 14,252,716 |
| 2021-11-16 | 2021-11-12 | 1.030 | 12,985,977 | +79,234 | 0.10% | 13,373,832 |
| 2021-11-12 | 2021-11-10 | 1.030 | 12,906,743 | +46,549 | 0.10% | 13,292,232 |
| 2021-11-11 | 2021-11-09 | 1.040 | 12,860,194 | -281,279 | 0.10% | 13,374,138 |
| 2021-11-10 | 2021-11-08 | 1.060 | 13,141,473 | +19,809 | 0.11% | 13,932,030 |
| 2021-11-05 | 2021-11-03 | 1.131 | 13,121,664 | +112,908 | 0.11% | 14,838,432 |
| 2021-11-03 | 2021-11-01 | 1.191 | 13,008,756 | +49,520 | 0.10% | 15,498,827 |
| 2021-11-01 | 2021-10-28 | 1.252 | 12,959,236 | -117,859 | 0.10% | 16,224,905 |
| 2021-10-28 | 2021-10-26 | 1.363 | 13,077,095 | +273,355 | 0.10% | 17,824,859 |
| 2021-10-27 | 2021-10-25 | 1.363 | 12,803,740 | +2,972 | 0.10% | 17,452,260 |
| 2021-10-26 | 2021-10-22 | 1.363 | 12,800,768 | +97,061 | 0.10% | 17,448,209 |
| 2021-10-25 | 2021-10-21 | 1.353 | 12,703,707 | +2,971 | 0.10% | 17,187,643 |
| 2021-10-22 | 2021-10-20 | 1.373 | 12,700,736 | -198,084 | 0.10% | 17,440,096 |
| 2021-10-21 | 2021-10-19 | 1.393 | 12,898,820 | -38,626 | 0.10% | 17,972,568 |
| 2021-10-20 | 2021-10-18 | 1.393 | 12,937,446 | -1,981 | 0.10% | 18,026,388 |
| 2021-10-12 | 2021-10-08 | 1.353 | 12,939,427 | +89,138 | 0.10% | 17,506,564 |
| 2021-10-11 | 2021-10-07 | 1.434 | 12,850,289 | -42,588 | 0.10% | 18,423,931 |
| 2021-10-07 | 2021-10-05 | 1.353 | 12,892,877 | +149,553 | 0.10% | 17,443,583 |
| 2021-10-06 | 2021-10-04 | 1.292 | 12,743,324 | +189,170 | 0.10% | 16,469,248 |
| 2021-10-05 | 2021-09-30 | 1.282 | 12,554,154 | +394,187 | 0.10% | 16,098,012 |
| 2021-09-30 | 2021-09-28 | 1.272 | 12,159,967 | +65,367 | 0.10% | 15,469,775 |
| 2021-09-29 | 2021-09-27 | 1.202 | 12,094,600 | -356,551 | 0.10% | 14,531,804 |
| 2021-09-28 | 2021-09-24 | 1.202 | 12,451,151 | -69,329 | 0.10% | 14,960,204 |
| 2021-09-27 | 2021-09-23 | 1.222 | 12,520,480 | -77,253 | 0.10% | 15,296,336 |
| 2021-09-23 | 2021-09-20 | 1.131 | 12,597,733 | -29,712 | 0.10% | 14,245,952 |
| 2021-09-21 | 2021-09-17 | 1.171 | 12,627,445 | +88,147 | 0.10% | 14,789,536 |
| 2021-09-20 | 2021-09-16 | 1.151 | 12,539,298 | -215,911 | 0.10% | 14,433,084 |
| 2021-09-17 | 2021-09-15 | 1.212 | 12,755,209 | +133,706 | 0.10% | 15,454,320 |
| 2021-09-16 | 2021-09-14 | 1.222 | 12,621,503 | +280,289 | 0.10% | 15,419,756 |
| 2021-09-15 | 2021-09-13 | 1.313 | 12,341,214 | +387,254 | 0.10% | 16,198,780 |
| 2021-09-14 | 2021-09-10 | 1.242 | 11,953,960 | -844,828 | 0.10% | 14,845,608 |
| 2021-09-13 | 2021-09-09 | 1.272 | 12,798,788 | +396,168 | 0.10% | 16,282,476 |
| 2021-09-10 | 2021-09-08 | 1.292 | 12,402,620 | +222,844 | 0.10% | 16,028,928 |
| 2021-09-09 | 2021-09-07 | 1.383 | 12,179,776 | +536,807 | 0.10% | 16,847,712 |
| 2021-09-08 | 2021-09-06 | 1.373 | 11,642,969 | +187,189 | 0.09% | 15,987,616 |
| 2021-09-07 | 2021-09-03 | 1.403 | 11,455,780 | +1,981 | 0.09% | 16,077,575 |
| 2021-09-03 | 2021-09-01 | 1.282 | 11,453,799 | +192,142 | 0.09% | 14,687,042 |
| 2021-09-02 | 2021-08-31 | 1.403 | 11,261,657 | -67,349 | 0.09% | 15,805,133 |
| 2021-09-01 | 2021-08-30 | 1.343 | 11,329,006 | -178,275 | 0.09% | 15,213,338 |
| 2021-08-31 | 2021-08-27 | 1.262 | 11,507,281 | +177,285 | 0.09% | 14,523,250 |
| 2021-08-30 | 2021-08-26 | 1.232 | 11,329,996 | +1,147,895 | 0.09% | 13,956,312 |
| 2021-08-23 | 2021-08-19 | 1.040 | 10,182,101 | -50,511 | 0.08% | 10,589,018 |
| 2021-08-20 | 2021-08-18 | 1.070 | 10,232,612 | -39,617 | 0.08% | 10,951,496 |
| 2021-08-19 | 2021-08-17 | 1.090 | 10,272,229 | +76,262 | 0.08% | 11,201,328 |
| 2021-08-18 | 2021-08-16 | 1.121 | 10,195,967 | -9,904,189 | 0.08% | 11,427,006 |
| 2021-08-17 | 2021-08-13 | 1.171 | 20,100,156 | -4,930,305 | 0.16% | 23,541,736 |
| 2021-08-13 | 2021-08-11 | 1.171 | 25,030,461 | -653,677 | 0.20% | 29,316,216 |
| 2021-08-12 | 2021-08-10 | 1.151 | 25,684,138 | +59,425 | 0.21% | 29,563,164 |
| 2021-08-10 | 2021-08-06 | 1.131 | 25,624,713 | -46,549 | 0.21% | 28,977,312 |
| 2021-08-09 | 2021-08-05 | 1.121 | 25,671,262 | +31,693 | 0.21% | 28,770,755 |
| 2021-08-06 | 2021-08-04 | 1.141 | 25,639,569 | +9,904 | 0.21% | 29,252,988 |
| 2021-08-05 | 2021-08-03 | 1.171 | 25,629,665 | +82,205 | 0.21% | 30,018,016 |
| 2021-08-04 | 2021-08-02 | 1.222 | 25,547,460 | +10,895 | 0.20% | 31,211,466 |
| 2021-08-03 | 2021-07-30 | 1.292 | 25,536,565 | -1,617,355 | 0.20% | 33,003,007 |
| 2021-08-02 | 2021-07-29 | 1.212 | 27,153,920 | -2,712,757 | 0.22% | 32,899,920 |
| 2021-07-30 | 2021-07-28 | 1.141 | 29,866,677 | -453,612 | 0.24% | 34,075,828 |
| 2021-07-29 | 2021-07-27 | 1.181 | 30,320,289 | +98,052 | 0.24% | 35,817,912 |
| 2021-07-28 | 2021-07-26 | 1.232 | 30,222,237 | +158,467 | 0.24% | 37,227,811 |
| 2021-07-27 | 2021-07-23 | 1.232 | 30,063,770 | -1,309,334 | 0.24% | 37,032,611 |
| 2021-07-26 | 2021-07-22 | 1.222 | 31,373,104 | -541,759 | 0.25% | 38,328,686 |
| 2021-07-23 | 2021-07-21 | 1.191 | 31,914,863 | +4,952 | 0.26% | 38,023,848 |
| 2021-07-22 | 2021-07-20 | 1.080 | 31,909,911 | -361,503 | 0.26% | 34,473,902 |
| 2021-07-15 | 2021-07-13 | 1.222 | 32,271,414 | +14,856 | 0.26% | 39,426,156 |
| 2021-07-14 | 2021-07-12 | 1.202 | 32,256,558 | +361,503 | 0.26% | 38,756,634 |
| 2021-07-13 | 2021-07-09 | 1.181 | 31,895,055 | +43,578 | 0.26% | 37,678,212 |
| 2021-07-06 | 2021-07-02 | 1.202 | 31,851,477 | -6,933 | 0.26% | 38,269,925 |
| 2021-07-02 | 2021-06-29 | 1.212 | 31,858,410 | -9,904 | 0.26% | 38,599,921 |
| 2021-06-28 | 2021-06-24 | 1.212 | 31,868,314 | -79,233 | 0.26% | 38,611,920 |
| 2021-06-23 | 2021-06-21 | 1.132 | 31,947,547 | -1,456,556 | 0.26% | 36,158,834 |
| 2021-06-18 | 2021-06-16 | 1.122 | 33,404,103 | -248,379 | 0.27% | 37,469,826 |
| 2021-06-15 | 2021-06-10 | 1.132 | 33,652,482 | -19,791 | 0.27% | 38,088,512 |
| 2021-06-11 | 2021-06-09 | 1.152 | 33,672,273 | +174,162 | 0.27% | 38,791,464 |
| 2021-06-08 | 2021-06-04 | 1.192 | 33,498,111 | -398,792 | 0.27% | 39,944,888 |
| 2021-06-07 | 2021-06-03 | 1.243 | 33,896,903 | -990 | 0.27% | 42,133,158 |
| 2021-06-04 | 2021-06-02 | 1.273 | 33,897,893 | -98,955 | 0.27% | 43,162,057 |
| 2021-06-03 | 2021-06-01 | 1.253 | 33,996,848 | +398,791 | 0.27% | 42,600,944 |
| 2021-06-02 | 2021-05-31 | 1.334 | 33,598,057 | -10,331,971 | 0.27% | 44,817,433 |
| 2021-05-31 | 2021-05-27 | 1.233 | 43,930,028 | +98,955 | 0.35% | 54,160,191 |
| 2021-05-28 | 2021-05-26 | 1.172 | 43,831,073 | -4,392,646 | 0.35% | 51,380,576 |
| 2021-05-26 | 2021-05-24 | 1.213 | 48,223,719 | +415,614 | 0.39% | 58,479,120 |
| 2021-05-21 | 2021-05-18 | 1.273 | 47,808,105 | -874,769 | 0.38% | 60,873,876 |
| 2021-05-20 | 2021-05-17 | 1.152 | 48,682,874 | -2,177,027 | 0.39% | 56,084,124 |
| 2021-05-13 | 2021-05-11 | 1.304 | 50,859,901 | +128,642 | 0.41% | 66,301,614 |
| 2021-05-12 | 2021-05-10 | 1.324 | 50,731,259 | +3,824,641 | 0.41% | 67,159,247 |
| 2021-05-11 | 2021-05-07 | 1.263 | 46,906,618 | -98,956 | 0.38% | 59,252,000 |
| 2021-05-10 | 2021-05-06 | 1.233 | 47,005,574 | +51,457 | 0.38% | 57,951,952 |
| 2021-05-07 | 2021-05-05 | 1.162 | 46,954,117 | +98,956 | 0.38% | 54,567,040 |
| 2021-05-06 | 2021-05-04 | 1.182 | 46,855,161 | -172,183 | 0.38% | 55,399,032 |
| 2021-05-05 | 2021-05-03 | 1.162 | 47,027,344 | -22,760 | 0.38% | 54,652,140 |
| 2021-05-04 | 2021-04-30 | 1.364 | 47,050,104 | +19,791 | 0.38% | 64,187,910 |
| 2021-04-29 | 2021-04-27 | 1.304 | 47,030,313 | -31,666 | 0.38% | 61,309,314 |
| 2021-04-20 | 2021-04-16 | 1.334 | 47,061,979 | -98,955 | 0.38% | 62,777,353 |
| 2021-04-13 | 2021-04-09 | 1.344 | 47,160,934 | -1,733,705 | 0.38% | 63,385,938 |
| 2021-04-09 | 2021-04-07 | 1.384 | 48,894,639 | -98,956 | 0.39% | 67,692,521 |
| 2021-04-08 | 2021-04-01 | 1.324 | 48,993,595 | +333,481 | 0.39% | 64,858,886 |
| 2021-04-07 | 2021-03-31 | 1.415 | 48,660,114 | -7,917 | 0.39% | 68,843,040 |
| 2021-04-01 | 2021-03-30 | 1.384 | 48,668,031 | -539,309 | 0.39% | 67,378,792 |
| 2021-03-30 | 2021-03-26 | 1.192 | 49,207,340 | -1,419,025 | 0.39% | 58,677,388 |
| 2021-03-26 | 2021-03-24 | 1.041 | 50,626,365 | -41,562 | 0.41% | 52,695,418 |
| 2021-03-25 | 2021-03-23 | 1.051 | 50,667,927 | -1,979 | 0.41% | 53,250,704 |
| 2021-03-23 | 2021-03-19 | 1.102 | 50,669,906 | -334,470 | 0.41% | 55,813,014 |
| 2021-03-16 | 2021-03-12 | 1.182 | 51,004,376 | -29,687 | 0.41% | 60,304,841 |
| 2021-03-15 | 2021-03-11 | 1.182 | 51,034,063 | +157,339 | 0.41% | 60,339,942 |
| 2021-03-12 | 2021-03-10 | 1.112 | 50,876,724 | -1,404,182 | 0.41% | 56,554,961 |
| 2021-03-11 | 2021-03-09 | 1.081 | 52,280,906 | -4,628,161 | 0.42% | 56,530,882 |
| 2021-03-10 | 2021-03-08 | 1.031 | 56,909,067 | -309,732 | 0.46% | 58,659,792 |
| 2021-03-09 | 2021-03-05 | 1.142 | 57,218,799 | -346,345 | 0.46% | 65,339,538 |
| 2021-03-08 | 2021-03-04 | 1.203 | 57,565,144 | -13,419,392 | 0.46% | 69,225,394 |
| 2021-03-04 | 2021-03-02 | 1.304 | 70,984,536 | -167,235 | 0.57% | 92,536,344 |
| 2021-03-03 | 2021-03-01 | 1.384 | 71,151,771 | -4,173,954 | 0.57% | 98,506,562 |
| 2021-03-02 | 2021-02-26 | 1.506 | 75,325,725 | -6,625,089 | 0.60% | 113,419,693 |
| 2021-03-01 | 2021-02-25 | 1.445 | 81,950,814 | +8,912,946 | 0.66% | 118,426,308 |
| 2021-02-26 | 2021-02-24 | 1.435 | 73,037,868 | +5,604,855 | 0.59% | 104,808,212 |
| 2021-02-25 | 2021-02-23 | 1.486 | 67,433,013 | +220,671 | 0.54% | 100,172,562 |
| 2021-02-24 | 2021-02-22 | 1.435 | 67,212,342 | +36,840,243 | 0.54% | 96,448,672 |
| 2021-02-23 | 2021-02-19 | 1.253 | 30,372,099 | +26,719 | 0.24% | 38,058,825 |
| 2021-02-22 | 2021-02-18 | 1.203 | 30,345,380 | -71,249 | 0.24% | 36,492,063 |
| 2021-02-19 | 2021-02-17 | 1.203 | 30,416,629 | -3,047,837 | 0.24% | 36,577,744 |
| 2021-02-18 | 2021-02-16 | 1.273 | 33,464,466 | -8,022,345 | 0.27% | 42,610,176 |
| 2021-02-17 | 2021-02-11 | 1.142 | 41,486,811 | -53,436 | 0.33% | 47,374,799 |
| 2021-02-16 | 2021-02-09 | 1.011 | 41,540,247 | +79,165 | 0.33% | 41,978,600 |
| 2021-02-10 | 2021-02-08 | 1.011 | 41,461,082 | +120,726 | 0.33% | 41,898,600 |
| 2021-02-09 | 2021-02-05 | 0.980 | 41,340,356 | +19,791 | 0.33% | 40,523,302 |
| 2021-02-05 | 2021-02-03 | 1.051 | 41,320,565 | +57,395 | 0.33% | 43,426,864 |
| 2021-02-04 | 2021-02-02 | 1.051 | 41,263,170 | +150,412 | 0.33% | 43,366,543 |
| 2021-02-03 | 2021-02-01 | 1.041 | 41,112,758 | +2,197,808 | 0.33% | 42,792,998 |
| 2021-02-02 | 2021-01-29 | 1.112 | 38,914,950 | -3,958,231 | 0.31% | 43,258,160 |
| 2021-02-01 | 2021-01-28 | 0.980 | 42,873,181 | +197,912 | 0.34% | 42,025,832 |
| 2021-01-29 | 2021-01-27 | 1.011 | 42,675,269 | +1,730,736 | 0.34% | 43,125,600 |
| 2021-01-28 | 2021-01-26 | 1.021 | 40,944,533 | -536,340 | 0.33% | 41,790,366 |
| 2021-01-27 | 2021-01-25 | 1.112 | 41,480,873 | -10,390,356 | 0.33% | 46,110,460 |
| 2021-01-26 | 2021-01-22 | 1.041 | 51,871,229 | -48,488 | 0.42% | 53,991,158 |
| 2021-01-25 | 2021-01-21 | 1.051 | 51,919,717 | -8,798,158 | 0.42% | 54,566,304 |
| 2021-01-22 | 2021-01-20 | 1.051 | 60,717,875 | -228,588 | 0.49% | 63,812,944 |
| 2021-01-20 | 2021-01-18 | 0.950 | 60,946,463 | -192,963 | 0.49% | 57,894,224 |
| 2021-01-19 | 2021-01-15 | 1.031 | 61,139,426 | +65,310 | 0.49% | 63,020,292 |
| 2021-01-18 | 2021-01-14 | 1.112 | 61,074,116 | -324,574 | 0.49% | 67,890,461 |
| 2021-01-15 | 2021-01-13 | 1.102 | 61,398,690 | +494,778 | 0.49% | 67,630,793 |
| 2021-01-14 | 2021-01-12 | 1.112 | 60,903,912 | +198,901 | 0.49% | 67,701,260 |
| 2021-01-13 | 2021-01-11 | 1.051 | 60,705,011 | -366,136 | 0.49% | 63,799,424 |
| 2021-01-12 | 2021-01-08 | 1.132 | 61,071,147 | -188,016 | 0.49% | 69,121,472 |
| 2021-01-11 | 2021-01-07 | 1.162 | 61,259,163 | +296,867 | 0.49% | 71,191,440 |
| 2021-01-08 | 2021-01-06 | 1.051 | 60,962,296 | +72,238 | 0.49% | 64,069,824 |
| 2021-01-06 | 2021-01-04 | 1.051 | 60,890,058 | +69,269 | 0.49% | 63,993,904 |
| 2021-01-05 | 2020-12-31 | 1.031 | 60,820,789 | +95,987 | 0.49% | 62,691,852 |
| 2021-01-04 | 2020-12-29 | 0.909 | 60,724,802 | +21,771 | 0.49% | 55,229,040 |
| 2020-12-30 | 2020-12-28 | 0.920 | 60,703,031 | +285,982 | 0.49% | 55,822,676 |
| 2020-12-29 | 2020-12-24 | 0.819 | 60,417,049 | +40,572 | 0.48% | 49,454,226 |
| 2020-12-23 | 2020-12-21 | 0.849 | 60,376,477 | -19,792 | 0.48% | 51,251,424 |
| 2020-12-22 | 2020-12-18 | 0.819 | 60,396,269 | -375,042 | 0.48% | 49,437,216 |
| 2020-12-21 | 2020-12-17 | 0.808 | 60,771,311 | -29,687 | 0.49% | 49,130,080 |
| 2020-12-18 | 2020-12-16 | 0.788 | 60,800,998 | -2,572,850 | 0.49% | 47,925,228 |
| 2020-12-17 | 2020-12-15 | 0.798 | 63,373,848 | +19,792 | 0.51% | 50,593,654 |
| 2020-12-11 | 2020-12-09 | 0.788 | 63,354,056 | +31,665 | 0.51% | 49,937,628 |
| 2020-12-10 | 2020-12-08 | 0.808 | 63,322,391 | +508,633 | 0.51% | 51,192,480 |
| 2020-12-09 | 2020-12-07 | 0.819 | 62,813,758 | -21,770 | 0.50% | 51,416,046 |
| 2020-12-08 | 2020-12-04 | 0.829 | 62,835,528 | -573,944 | 0.50% | 52,068,852 |
| 2020-12-03 | 2020-12-01 | 0.808 | 63,409,472 | -1,286,425 | 0.51% | 51,262,880 |
| 2020-12-02 | 2020-11-30 | 0.849 | 64,695,897 | -494,779 | 0.52% | 54,918,024 |
| 2020-12-01 | 2020-11-27 | 0.819 | 65,190,676 | -317,648 | 0.52% | 53,361,666 |
| 2020-11-30 | 2020-11-26 | 0.788 | 65,508,324 | -375,042 | 0.52% | 51,635,688 |
| 2020-11-26 | 2020-11-24 | 0.788 | 65,883,366 | +5,784,954 | 0.53% | 51,931,308 |
| 2020-11-25 | 2020-11-23 | 0.768 | 60,098,412 | +14,120,989 | 0.48% | 46,156,776 |
| 2020-11-23 | 2020-11-19 | 0.717 | 45,977,423 | +875,758 | 0.37% | 32,988,446 |
| 2020-11-20 | 2020-11-18 | 0.717 | 45,101,665 | +1,088,514 | 0.36% | 32,360,096 |
| 2020-11-18 | 2020-11-16 | 0.728 | 44,013,151 | +6,768,574 | 0.35% | 32,023,872 |
| 2020-11-06 | 2020-11-04 | 0.657 | 37,244,577 | +890,602 | 0.30% | 24,464,440 |
| 2020-10-30 | 2020-10-28 | 0.707 | 36,353,975 | -5,838,390 | 0.29% | 25,716,320 |
| 2020-10-29 | 2020-10-27 | 0.728 | 42,192,365 | -8,859,510 | 0.34% | 30,699,072 |
| 2020-10-15 | 2020-10-12 | 0.758 | 51,051,875 | -460,145 | 0.41% | 38,692,950 |
| 2020-10-12 | 2020-10-08 | 0.748 | 51,512,020 | -36,613 | 0.41% | 38,521,144 |
| 2020-10-06 | 2020-09-30 | 0.778 | 51,548,633 | -947,996 | 0.41% | 40,111,302 |
| 2020-09-30 | 2020-09-28 | 0.768 | 52,496,629 | -1,929,638 | 0.42% | 40,318,456 |
| 2020-09-28 | 2020-09-24 | 0.707 | 54,426,267 | -4,237,286 | 0.44% | 38,500,420 |
| 2020-09-24 | 2020-09-22 | 0.728 | 58,663,553 | -49,478 | 0.47% | 42,683,472 |
| 2020-09-23 | 2020-09-21 | 0.728 | 58,713,031 | +277,076 | 0.47% | 42,719,472 |
| 2020-09-18 | 2020-09-16 | 0.748 | 58,435,955 | +362,178 | 0.47% | 43,698,924 |
| 2020-09-10 | 2020-09-08 | 0.778 | 58,073,777 | +854,978 | 0.47% | 45,188,682 |
| 2020-09-09 | 2020-09-07 | 0.768 | 57,218,799 | -989,557 | 0.46% | 43,945,176 |
| 2020-09-07 | 2020-09-03 | 0.798 | 58,208,356 | +197,911 | 0.47% | 46,469,854 |
| 2020-09-03 | 2020-09-01 | 0.849 | 58,010,445 | +643,213 | 0.46% | 49,242,984 |
| 2020-09-02 | 2020-08-31 | 0.909 | 57,367,232 | +4,769,668 | 0.46% | 52,175,340 |
| 2020-09-01 | 2020-08-28 | 0.849 | 52,597,564 | +49,478 | 0.42% | 44,648,184 |
| 2020-08-19 | 2020-08-17 | 0.728 | 52,548,086 | -197,912 | 0.42% | 38,233,872 |
| 2020-08-14 | 2020-08-12 | 0.748 | 52,745,998 | +2,414,521 | 0.42% | 39,443,924 |
| 2020-08-11 | 2020-08-07 | 0.849 | 50,331,477 | +7,263,353 | 0.40% | 42,724,584 |
| 2020-08-10 | 2020-08-06 | 0.839 | 43,068,124 | +2,129,528 | 0.35% | 36,123,758 |
| 2020-08-07 | 2020-08-05 | 0.839 | 40,938,596 | +5,076,431 | 0.33% | 34,337,598 |
| 2020-08-06 | 2020-08-04 | 0.819 | 35,862,165 | -154,371 | 0.29% | 29,354,886 |
| 2020-08-05 | 2020-08-03 | 0.768 | 36,016,536 | -257,285 | 0.29% | 27,661,416 |
| 2020-08-03 | 2020-07-30 | 0.758 | 36,273,821 | +5,521,732 | 0.29% | 27,492,450 |
| 2020-07-29 | 2020-07-27 | 0.717 | 30,752,089 | +257,285 | 0.25% | 22,064,386 |
| 2020-07-27 | 2020-07-23 | 0.748 | 30,494,804 | -4,660,816 | 0.24% | 22,804,284 |
| 2020-07-23 | 2020-07-21 | 0.748 | 35,155,620 | -6,172,861 | 0.28% | 26,289,684 |
| 2020-07-22 | 2020-07-20 | 0.738 | 41,328,481 | -138,538 | 0.33% | 30,488,158 |
| 2020-07-21 | 2020-07-17 | 0.707 | 41,467,019 | -98,956 | 0.33% | 29,333,220 |
| 2020-07-20 | 2020-07-16 | 0.687 | 41,565,975 | -57,394 | 0.33% | 28,563,128 |
| 2020-07-17 | 2020-07-15 | 0.738 | 41,623,369 | -59,374 | 0.33% | 30,705,698 |
| 2020-07-16 | 2020-07-14 | 0.738 | 41,682,743 | -19,791 | 0.33% | 30,749,498 |
| 2020-07-15 | 2020-07-13 | 0.758 | 41,702,534 | +10,092,499 | 0.33% | 31,606,950 |
| 2020-07-10 | 2020-07-08 | 0.657 | 31,610,035 | -395,823 | 0.25% | 20,763,340 |
| 2020-07-09 | 2020-07-07 | 0.637 | 32,005,858 | -156,350 | 0.26% | 20,376,468 |
| 2020-07-08 | 2020-07-06 | 0.647 | 32,162,208 | -31,666 | 0.26% | 20,801,024 |
| 2020-07-06 | 2020-07-02 | 0.606 | 32,193,874 | -7,872,921 | 0.26% | 19,520,160 |
| 2020-07-02 | 2020-06-29 | 0.657 | 40,066,795 | +3,958,231 | 0.32% | 26,318,240 |
| 2020-06-26 | 2020-06-23 | 0.627 | 36,108,564 | +49,477 | 0.29% | 22,623,552 |
| 2020-06-23 | 2020-06-19 | 0.617 | 36,059,087 | +3,004,066 | 0.29% | 22,265,265 |
| 2020-06-19 | 2020-06-17 | 0.587 | 33,055,021 | +49,395 | 0.27% | 19,406,568 |
| 2020-06-18 | 2020-06-16 | 0.597 | 33,005,626 | +988 | 0.26% | 19,711,664 |
| 2020-06-17 | 2020-06-15 | 0.547 | 33,004,638 | -49,395 | 0.26% | 18,040,644 |
| 2020-06-15 | 2020-06-11 | 0.536 | 33,054,033 | +197,582 | 0.27% | 17,733,058 |
| 2020-06-10 | 2020-06-08 | 0.547 | 32,856,451 | -31,613 | 0.26% | 17,959,644 |
| 2020-06-04 | 2020-06-02 | 0.526 | 32,888,064 | +74,093 | 0.26% | 17,311,112 |
| 2020-06-02 | 2020-05-29 | 0.567 | 32,813,971 | +860,468 | 0.26% | 18,600,736 |
| 2020-06-01 | 2020-05-28 | 0.506 | 31,953,503 | -217,340 | 0.26% | 16,172,300 |
| 2020-05-27 | 2020-05-25 | 0.461 | 32,170,843 | -312,179 | 0.26% | 14,816,893 |
| 2020-05-22 | 2020-05-20 | 0.471 | 32,483,022 | +98,791 | 0.26% | 15,289,479 |
| 2020-05-14 | 2020-05-12 | 0.481 | 32,384,231 | -991,860 | 0.26% | 15,570,785 |
| 2020-05-08 | 2020-05-06 | 0.516 | 33,376,091 | +98,791 | 0.27% | 17,230,146 |
| 2020-05-05 | 2020-04-29 | 0.557 | 33,277,300 | -952,344 | 0.27% | 18,526,530 |
| 2020-05-04 | 2020-04-28 | 0.526 | 34,229,644 | +439,619 | 0.27% | 18,017,272 |
| 2020-04-29 | 2020-04-27 | 0.471 | 33,790,025 | -493,954 | 0.27% | 15,904,674 |
| 2020-04-28 | 2020-04-24 | 0.476 | 34,283,979 | -19,758 | 0.28% | 16,310,692 |
| 2020-04-27 | 2020-04-23 | 0.461 | 34,303,737 | -38,529 | 0.28% | 15,799,238 |
| 2020-04-24 | 2020-04-22 | 0.471 | 34,342,266 | -296,372 | 0.28% | 16,164,609 |
| 2020-04-21 | 2020-04-17 | 0.476 | 34,638,638 | +49,395 | 0.28% | 16,479,422 |
| 2020-04-20 | 2020-04-16 | 0.491 | 34,589,243 | -65,202 | 0.28% | 16,981,111 |
| 2020-04-09 | 2020-04-07 | 0.491 | 34,654,445 | +37,541 | 0.28% | 17,013,121 |
| 2020-04-08 | 2020-04-06 | 0.491 | 34,616,904 | +54,335 | 0.28% | 16,994,691 |
| 2020-04-07 | 2020-04-03 | 0.526 | 34,562,569 | -42,480 | 0.28% | 18,192,512 |
| 2020-04-03 | 2020-04-01 | 0.481 | 34,605,049 | -35,565 | 0.28% | 16,638,585 |
| 2020-04-02 | 2020-03-31 | 0.481 | 34,640,614 | +110,646 | 0.28% | 16,655,685 |
| 2020-03-31 | 2020-03-27 | 0.466 | 34,529,968 | -49,396 | 0.28% | 16,078,196 |
| 2020-03-30 | 2020-03-26 | 0.461 | 34,579,364 | -1,976 | 0.28% | 15,926,183 |
| 2020-03-27 | 2020-03-25 | 0.471 | 34,581,340 | -4,939 | 0.28% | 16,277,139 |
| 2020-03-26 | 2020-03-24 | 0.476 | 34,586,279 | +65,202 | 0.28% | 16,454,512 |
| 2020-03-25 | 2020-03-23 | 0.491 | 34,521,077 | -298,348 | 0.28% | 16,947,646 |
| 2020-03-24 | 2020-03-20 | 0.516 | 34,819,425 | +385,284 | 0.28% | 17,975,256 |
| 2020-03-23 | 2020-03-19 | 0.577 | 34,434,141 | +8,891 | 0.28% | 19,867,692 |
| 2020-03-20 | 2020-03-18 | 0.577 | 34,425,250 | +29,637 | 0.28% | 19,862,562 |
| 2020-03-19 | 2020-03-17 | 0.607 | 34,395,613 | +90,888 | 0.28% | 20,889,960 |
| 2020-03-13 | 2020-03-11 | 0.658 | 34,304,725 | -202,521 | 0.28% | 22,570,990 |
| 2020-03-12 | 2020-03-10 | 0.668 | 34,507,246 | +236,110 | 0.28% | 23,053,536 |
| 2020-03-11 | 2020-03-09 | 0.638 | 34,271,136 | +35,564 | 0.28% | 21,855,078 |
| 2020-03-10 | 2020-03-06 | 0.678 | 34,235,572 | -616,454 | 0.27% | 23,218,582 |
| 2020-03-09 | 2020-03-05 | 0.688 | 34,852,026 | +49,395 | 0.28% | 23,989,448 |
| 2020-03-05 | 2020-03-03 | 0.688 | 34,802,631 | +9,879 | 0.28% | 23,955,448 |
| 2020-03-04 | 2020-03-02 | 0.709 | 34,792,752 | +49,396 | 0.28% | 24,653,020 |
| 2020-02-28 | 2020-02-26 | 0.668 | 34,743,356 | -452,463 | 0.28% | 23,211,276 |
| 2020-02-27 | 2020-02-25 | 0.678 | 35,195,819 | -519,639 | 0.28% | 23,869,822 |
| 2020-02-24 | 2020-02-20 | 0.698 | 35,715,458 | -19,759 | 0.29% | 24,945,294 |
| 2020-02-21 | 2020-02-19 | 0.719 | 35,735,217 | -509,760 | 0.29% | 25,682,546 |
| 2020-02-20 | 2020-02-18 | 0.790 | 36,244,977 | +973,090 | 0.29% | 28,617,108 |
| 2020-02-19 | 2020-02-17 | 0.830 | 35,271,887 | +187,702 | 0.28% | 29,276,952 |
| 2020-02-18 | 2020-02-14 | 0.840 | 35,084,185 | -289,457 | 0.28% | 29,476,288 |
| 2020-02-17 | 2020-02-13 | 0.800 | 35,373,642 | -166,957 | 0.28% | 28,287,214 |
| 2020-02-14 | 2020-02-12 | 0.830 | 35,540,599 | -324,034 | 0.29% | 29,499,992 |
| 2020-02-10 | 2020-02-06 | 0.628 | 35,864,633 | +197,582 | 0.29% | 22,508,232 |
| 2020-02-07 | 2020-02-05 | 0.638 | 35,667,051 | +523,592 | 0.29% | 22,745,268 |
| 2020-02-05 | 2020-02-03 | 0.628 | 35,143,459 | -43,468 | 0.28% | 22,055,632 |
| 2020-02-04 | 2020-01-31 | 0.658 | 35,186,927 | +17,782 | 0.28% | 23,151,440 |
| 2020-01-31 | 2020-01-29 | 0.658 | 35,169,145 | -49,395 | 0.28% | 23,139,740 |
| 2020-01-30 | 2020-01-24 | 0.658 | 35,218,540 | -402,079 | 0.28% | 23,172,240 |
| 2020-01-22 | 2020-01-20 | 0.678 | 35,620,619 | +59,274 | 0.29% | 24,157,922 |
| 2020-01-21 | 2020-01-17 | 0.688 | 35,561,345 | +46,432 | 0.29% | 24,477,688 |
| 2020-01-17 | 2020-01-15 | 0.678 | 35,514,913 | +29,637 | 0.29% | 24,086,232 |
| 2020-01-16 | 2020-01-14 | 0.668 | 35,485,276 | -48,407 | 0.28% | 23,706,936 |
| 2020-01-09 | 2020-01-07 | 0.668 | 35,533,683 | +296,372 | 0.29% | 23,739,276 |
| 2020-01-08 | 2020-01-06 | 0.678 | 35,237,311 | +171,896 | 0.28% | 23,897,962 |
| 2020-01-07 | 2020-01-03 | 0.678 | 35,065,415 | +49,396 | 0.28% | 23,781,382 |
| 2020-01-06 | 2020-01-02 | 0.678 | 35,016,019 | -49,396 | 0.28% | 23,747,882 |
| 2020-01-02 | 2019-12-27 | 0.628 | 35,065,415 | +29,638 | 0.28% | 22,006,652 |
| 2019-12-19 | 2019-12-17 | 0.658 | 35,035,777 | +644,116 | 0.28% | 23,051,990 |
| 2019-12-17 | 2019-12-13 | 0.628 | 34,391,661 | +49,395 | 0.28% | 21,583,812 |
| 2019-12-16 | 2019-12-12 | 0.607 | 34,342,266 | +93,852 | 0.28% | 20,857,560 |
| 2019-12-13 | 2019-12-11 | 0.587 | 34,248,414 | -161,029 | 0.27% | 20,107,208 |
| 2019-12-05 | 2019-12-03 | 0.587 | 34,409,443 | +5,927 | 0.28% | 20,201,748 |
| 2019-12-03 | 2019-11-29 | 0.607 | 34,403,516 | +13,831 | 0.28% | 20,894,760 |
| 2019-11-29 | 2019-11-27 | 0.628 | 34,389,685 | +162,017 | 0.28% | 21,582,572 |
| 2019-11-27 | 2019-11-25 | 0.607 | 34,227,668 | -39,517 | 0.27% | 20,787,960 |
| 2019-11-25 | 2019-11-21 | 0.607 | 34,267,185 | +3,598,951 | 0.28% | 20,811,960 |
| 2019-11-21 | 2019-11-19 | 0.617 | 30,668,234 | +9,879 | 0.25% | 18,936,596 |
| 2019-11-18 | 2019-11-14 | 0.607 | 30,658,355 | -98,791 | 0.25% | 18,620,160 |
| 2019-11-14 | 2019-11-12 | 0.607 | 30,757,146 | -49,395 | 0.25% | 18,680,160 |
| 2019-11-13 | 2019-11-11 | 0.617 | 30,806,541 | +3,951 | 0.25% | 19,021,996 |
| 2019-11-12 | 2019-11-08 | 0.638 | 30,802,590 | +30,625 | 0.25% | 19,643,148 |
| 2019-11-11 | 2019-11-07 | 0.628 | 30,771,965 | +41,493 | 0.25% | 19,312,132 |
| 2019-11-04 | 2019-10-31 | 0.638 | 30,730,472 | -14,819 | 0.25% | 19,597,158 |
| 2019-10-25 | 2019-10-23 | 0.617 | 30,745,291 | +22,722 | 0.25% | 18,984,176 |
| 2019-10-15 | 2019-10-11 | 0.638 | 30,722,569 | +27,661 | 0.25% | 19,592,118 |
| 2019-10-03 | 2019-09-30 | 0.638 | 30,694,908 | -7,715,565 | 0.25% | 19,574,478 |
| 2019-09-30 | 2019-09-26 | 0.658 | 38,410,473 | -978,029 | 0.31% | 25,272,390 |
| 2019-09-26 | 2019-09-24 | 0.658 | 39,388,502 | -1,402,830 | 0.32% | 25,915,890 |
| 2019-09-25 | 2019-09-23 | 0.648 | 40,791,332 | -1,356,398 | 0.33% | 26,425,984 |
| 2019-09-24 | 2019-09-20 | 0.658 | 42,147,730 | -395,164 | 0.34% | 27,731,340 |
| 2019-09-23 | 2019-09-19 | 0.678 | 42,542,894 | +98,791 | 0.34% | 28,852,612 |
| 2019-09-09 | 2019-09-05 | 0.668 | 42,444,103 | +1,878,014 | 0.34% | 28,355,976 |
| 2019-09-06 | 2019-09-04 | 0.648 | 40,566,089 | +2,438,158 | 0.33% | 26,280,064 |
| 2019-09-05 | 2019-09-03 | 0.658 | 38,127,931 | +1,110,409 | 0.31% | 25,086,490 |
| 2019-09-04 | 2019-09-02 | 0.668 | 37,017,522 | +395,164 | 0.30% | 24,730,596 |
| 2019-09-03 | 2019-08-30 | 0.658 | 36,622,358 | -1,679,445 | 0.29% | 24,095,890 |
| 2019-09-02 | 2019-08-29 | 0.648 | 38,301,803 | -1,975,817 | 0.31% | 24,813,184 |
| 2019-08-29 | 2019-08-27 | 0.628 | 40,277,620 | -790,326 | 0.32% | 25,277,772 |
| 2019-08-28 | 2019-08-26 | 0.638 | 41,067,946 | -2,370,981 | 0.33% | 26,189,478 |
| 2019-08-27 | 2019-08-23 | 0.658 | 43,438,927 | -2,641,667 | 0.35% | 28,580,890 |
| 2019-08-21 | 2019-08-19 | 0.668 | 46,080,594 | -331,937 | 0.37% | 30,785,436 |
| 2019-08-15 | 2019-08-13 | 0.648 | 46,412,531 | -2,173,398 | 0.37% | 30,067,584 |
| 2019-08-09 | 2019-08-07 | 0.658 | 48,585,929 | +979,017 | 0.39% | 31,967,390 |
| 2019-08-07 | 2019-08-05 | 0.617 | 47,606,912 | -1,751,562 | 0.38% | 29,395,656 |
| 2019-08-06 | 2019-08-02 | 0.628 | 49,358,474 | +52,359 | 0.40% | 30,976,812 |
| 2019-08-02 | 2019-07-31 | 0.648 | 49,306,115 | +493,955 | 0.40% | 31,942,144 |
| 2019-08-01 | 2019-07-30 | 0.648 | 48,812,160 | +1,975 | 0.39% | 31,622,144 |
| 2019-07-29 | 2019-07-25 | 0.658 | 48,810,185 | +1,481,863 | 0.39% | 32,114,940 |
| 2019-07-25 | 2019-07-23 | 0.658 | 47,328,322 | -296,373 | 0.38% | 31,139,940 |
| 2019-07-24 | 2019-07-22 | 0.648 | 47,624,695 | +1,343,556 | 0.38% | 30,852,864 |
| 2019-07-23 | 2019-07-19 | 0.668 | 46,281,139 | +1,879,002 | 0.37% | 30,919,416 |
| 2019-07-22 | 2019-07-18 | 0.668 | 44,402,137 | +217,340 | 0.36% | 29,664,096 |
| 2019-07-05 | 2019-07-03 | 0.688 | 44,184,797 | +59,274 | 0.35% | 30,413,408 |
| 2019-07-03 | 2019-06-28 | 0.678 | 44,125,523 | +29,637 | 0.35% | 29,925,952 |
| 2019-06-28 | 2019-06-26 | 0.658 | 44,095,886 | +49,396 | 0.35% | 29,013,140 |
| 2019-06-27 | 2019-06-25 | 0.648 | 44,046,490 | +16,794 | 0.35% | 28,534,784 |
| 2019-06-26 | 2019-06-24 | 0.659 | 44,029,696 | -380,344 | 0.35% | 29,014,227 |
| 2019-06-25 | 2019-06-21 | 0.669 | 44,410,040 | +926,481 | 0.36% | 29,715,091 |
| 2019-06-24 | 2019-06-20 | 0.659 | 43,483,559 | +1,085,027 | 0.35% | 28,654,340 |
| 2019-06-21 | 2019-06-19 | 0.639 | 42,398,532 | +1,329,652 | 0.34% | 27,079,668 |
| 2019-06-20 | 2019-06-18 | 0.649 | 41,068,880 | -49,319 | 0.33% | 26,646,784 |
| 2019-06-18 | 2019-06-14 | 0.649 | 41,118,199 | +57,210 | 0.33% | 26,678,784 |
| 2019-06-17 | 2019-06-13 | 0.669 | 41,060,989 | -14,796 | 0.33% | 27,474,216 |
| 2019-06-13 | 2019-06-11 | 0.679 | 41,075,785 | +971,593 | 0.33% | 27,900,542 |
| 2019-06-12 | 2019-06-10 | 0.689 | 40,104,192 | +128,230 | 0.32% | 27,647,168 |
| 2019-06-03 | 2019-05-30 | 0.659 | 39,975,962 | -138,094 | 0.32% | 26,342,940 |
| 2019-05-31 | 2019-05-29 | 0.649 | 40,114,056 | +98,639 | 0.32% | 26,027,264 |
| 2019-05-30 | 2019-05-28 | 0.679 | 40,015,417 | +591,833 | 0.32% | 27,180,292 |
| 2019-05-29 | 2019-05-27 | 0.629 | 39,423,584 | +591,833 | 0.32% | 24,779,912 |
| 2019-05-28 | 2019-05-24 | 0.629 | 38,831,751 | -201,223 | 0.31% | 24,407,912 |
| 2019-05-27 | 2019-05-23 | 0.629 | 39,032,974 | +1,493,392 | 0.31% | 24,534,392 |
| 2019-05-24 | 2019-05-22 | 0.629 | 37,539,582 | +88,775 | 0.30% | 23,595,712 |
| 2019-05-23 | 2019-05-21 | 0.689 | 37,450,807 | +869,995 | 0.30% | 25,817,968 |
| 2019-05-21 | 2019-05-17 | 0.649 | 36,580,812 | -313,672 | 0.29% | 23,734,784 |
| 2019-05-20 | 2019-05-16 | 0.669 | 36,894,484 | -1,558,494 | 0.30% | 24,686,376 |
| 2019-05-17 | 2019-05-15 | 0.679 | 38,452,978 | -5,227,859 | 0.31% | 26,119,012 |
| 2019-05-15 | 2019-05-10 | 0.700 | 43,680,837 | +980,470 | 0.35% | 30,555,684 |
| 2019-05-14 | 2019-05-09 | 0.689 | 42,700,367 | +3,754,195 | 0.34% | 29,436,928 |
| 2019-05-10 | 2019-05-08 | 0.679 | 38,946,172 | +3,526,339 | 0.31% | 26,454,012 |
| 2019-05-07 | 2019-05-03 | 0.710 | 35,419,833 | -98,639 | 0.28% | 25,136,020 |
| 2019-05-02 | 2019-04-29 | 0.730 | 35,518,472 | -342,276 | 0.29% | 25,926,192 |
| 2019-04-30 | 2019-04-26 | 0.750 | 35,860,748 | -454,726 | 0.29% | 26,903,144 |
| 2019-04-29 | 2019-04-25 | 0.750 | 36,315,474 | +328,468 | 0.29% | 27,244,284 |
| 2019-04-26 | 2019-04-24 | 0.781 | 35,987,006 | -49,320 | 0.29% | 28,092,372 |
| 2019-04-25 | 2019-04-23 | 0.770 | 36,036,326 | -338,331 | 0.29% | 27,765,536 |
| 2019-04-23 | 2019-04-17 | 0.831 | 36,374,657 | +49,320 | 0.29% | 30,238,812 |
| 2019-04-18 | 2019-04-16 | 0.841 | 36,325,337 | -135,136 | 0.29% | 30,566,078 |
| 2019-04-17 | 2019-04-15 | 0.831 | 36,460,473 | +140,068 | 0.29% | 30,310,152 |
| 2019-04-16 | 2019-04-12 | 0.841 | 36,320,405 | +1,131,387 | 0.29% | 30,561,928 |
| 2019-04-15 | 2019-04-11 | 0.760 | 35,189,018 | -491,221 | 0.28% | 26,755,950 |
| 2019-04-12 | 2019-04-10 | 0.781 | 35,680,239 | -98,639 | 0.29% | 27,852,902 |
| 2019-04-11 | 2019-04-09 | 0.791 | 35,778,878 | -987 | 0.29% | 28,292,628 |
| 2019-04-10 | 2019-04-08 | 0.801 | 35,779,865 | +85,816 | 0.29% | 28,656,144 |
| 2019-04-09 | 2019-04-04 | 0.801 | 35,694,049 | +690,472 | 0.29% | 28,587,414 |
| 2019-04-04 | 2019-04-02 | 0.791 | 35,003,577 | -25,646 | 0.28% | 27,679,548 |
| 2019-04-03 | 2019-04-01 | 0.770 | 35,029,223 | -986 | 0.28% | 26,989,576 |
| 2019-04-02 | 2019-03-29 | 0.760 | 35,030,209 | +62,142 | 0.28% | 26,635,200 |
| 2019-04-01 | 2019-03-28 | 0.770 | 34,968,067 | +29,592 | 0.28% | 26,942,456 |
| 2019-03-29 | 2019-03-27 | 0.720 | 34,938,475 | -10,850 | 0.28% | 25,148,626 |
| 2019-03-26 | 2019-03-22 | 0.740 | 34,949,325 | -987 | 0.28% | 25,865,068 |
| 2019-03-22 | 2019-03-20 | 0.700 | 34,950,312 | -49,319 | 0.28% | 24,448,494 |
| 2019-03-19 | 2019-03-15 | 0.679 | 34,999,631 | -457,684 | 0.28% | 23,773,342 |
| 2019-03-13 | 2019-03-11 | 0.700 | 35,457,315 | +194,318 | 0.29% | 24,803,154 |
| 2019-03-12 | 2019-03-08 | 0.669 | 35,262,997 | +1,972,777 | 0.28% | 23,594,736 |
| 2019-03-11 | 2019-03-07 | 0.689 | 33,290,220 | -105,543 | 0.27% | 22,949,728 |
| 2019-03-08 | 2019-03-06 | 0.700 | 33,395,763 | +400,473 | 0.27% | 23,361,054 |
| 2019-03-07 | 2019-03-05 | 0.720 | 32,995,290 | +1,948,118 | 0.27% | 23,749,926 |
| 2019-03-06 | 2019-03-04 | 0.740 | 31,047,172 | +1,972,777 | 0.25% | 22,977,188 |
| 2019-03-04 | 2019-02-28 | 0.720 | 29,074,395 | +49,319 | 0.23% | 20,927,676 |
| 2019-03-01 | 2019-02-27 | 0.710 | 29,025,076 | -279,148 | 0.23% | 20,597,920 |
| 2019-02-28 | 2019-02-26 | 0.710 | 29,304,224 | -109,489 | 0.24% | 20,796,020 |
| 2019-02-27 | 2019-02-25 | 0.740 | 29,413,713 | +591,833 | 0.24% | 21,768,308 |
| 2019-02-26 | 2019-02-22 | 0.720 | 28,821,880 | +20,715 | 0.23% | 20,745,916 |
| 2019-02-22 | 2019-02-20 | 0.730 | 28,801,165 | +95,679 | 0.23% | 21,022,992 |
| 2019-02-20 | 2019-02-18 | 0.689 | 28,705,486 | +23,674 | 0.23% | 19,789,088 |
| 2019-02-19 | 2019-02-15 | 0.659 | 28,681,812 | -19,728 | 0.23% | 18,900,440 |
| 2019-02-18 | 2019-02-14 | 0.659 | 28,701,540 | +9,864 | 0.23% | 18,913,440 |
| 2019-02-13 | 2019-02-11 | 0.649 | 28,691,676 | +9,864 | 0.23% | 18,616,064 |
| 2019-02-11 | 2019-02-04 | 0.649 | 28,681,812 | +858,158 | 0.23% | 18,609,664 |
| 2019-02-08 | 2019-01-31 | 0.679 | 27,823,654 | +5,918 | 0.22% | 18,899,092 |
| 2019-02-01 | 2019-01-30 | 0.659 | 27,817,736 | +4,932 | 0.22% | 18,331,040 |
| 2019-01-31 | 2019-01-29 | 0.639 | 27,812,804 | -6,905 | 0.22% | 17,763,858 |
| 2019-01-30 | 2019-01-28 | 0.649 | 27,819,709 | +6,905 | 0.22% | 18,050,304 |
| 2019-01-29 | 2019-01-25 | 0.659 | 27,812,804 | -4,932 | 0.22% | 18,327,790 |
| 2019-01-28 | 2019-01-24 | 0.639 | 27,817,736 | +44,388 | 0.22% | 17,767,008 |
| 2019-01-25 | 2019-01-23 | 0.649 | 27,773,348 | +50,305 | 0.22% | 18,020,224 |
| 2019-01-24 | 2019-01-22 | 0.659 | 27,723,043 | -444,861 | 0.22% | 18,268,640 |
| 2019-01-23 | 2019-01-21 | 0.659 | 28,167,904 | -99,625 | 0.23% | 18,561,790 |
| 2019-01-22 | 2019-01-18 | 0.669 | 28,267,529 | -345,236 | 0.23% | 18,914,016 |
| 2019-01-21 | 2019-01-17 | 0.649 | 28,612,765 | -42,415 | 0.23% | 18,564,864 |
| 2019-01-18 | 2019-01-16 | 0.659 | 28,655,180 | -274,216 | 0.23% | 18,882,890 |
| 2019-01-17 | 2019-01-15 | 0.639 | 28,929,396 | +75,952 | 0.23% | 18,477,018 |
| 2019-01-16 | 2019-01-14 | 0.639 | 28,853,444 | -418,229 | 0.23% | 18,428,508 |
| 2019-01-15 | 2019-01-11 | 0.649 | 29,271,673 | +3,946 | 0.24% | 18,992,384 |
| 2019-01-14 | 2019-01-10 | 0.639 | 29,267,727 | -7,891 | 0.24% | 18,693,108 |
| 2019-01-11 | 2019-01-09 | 0.639 | 29,275,618 | +8,877 | 0.24% | 18,698,148 |
| 2019-01-10 | 2019-01-08 | 0.629 | 29,266,741 | -986 | 0.24% | 18,395,772 |
| 2019-01-09 | 2019-01-07 | 0.629 | 29,267,727 | +3,945 | 0.24% | 18,396,392 |
| 2019-01-02 | 2018-12-27 | 0.618 | 29,263,782 | +480,372 | 0.24% | 18,097,236 |
| 2018-12-28 | 2018-12-24 | 0.639 | 28,783,410 | +908,463 | 0.23% | 18,383,778 |
| 2018-12-27 | 2018-12-20 | 0.618 | 27,874,947 | -1,784,376 | 0.22% | 17,238,356 |
| 2018-12-20 | 2018-12-18 | 0.639 | 29,659,323 | +118,366 | 0.24% | 18,943,218 |
| 2018-12-19 | 2018-12-17 | 0.649 | 29,540,957 | -183,468 | 0.24% | 19,167,104 |
| 2018-12-18 | 2018-12-14 | 0.659 | 29,724,425 | +342,277 | 0.24% | 19,587,490 |
| 2018-12-17 | 2018-12-13 | 0.689 | 29,382,148 | +986 | 0.24% | 20,255,568 |
| 2018-12-14 | 2018-12-12 | 0.679 | 29,381,162 | +1,282,305 | 0.24% | 19,957,022 |
| 2018-12-13 | 2018-12-11 | 0.689 | 28,098,857 | +30,578 | 0.23% | 19,370,888 |
| 2018-12-12 | 2018-12-10 | 0.669 | 28,068,279 | +59,184 | 0.23% | 18,780,696 |
| 2018-12-07 | 2018-12-05 | 0.730 | 28,009,095 | -986,389 | 0.23% | 20,444,832 |
| 2018-12-06 | 2018-12-04 | 0.730 | 28,995,484 | +266,325 | 0.23% | 21,164,832 |
| 2018-12-05 | 2018-12-03 | 0.730 | 28,729,159 | -2,037,879 | 0.23% | 20,970,432 |
| 2018-12-04 | 2018-11-30 | 0.689 | 30,767,038 | +2,748,079 | 0.25% | 21,210,288 |
| 2018-12-03 | 2018-11-29 | 0.679 | 28,018,959 | +196,291 | 0.23% | 19,031,752 |
| 2018-11-30 | 2018-11-28 | 0.700 | 27,822,668 | -61,156 | 0.22% | 19,462,554 |
| 2018-11-29 | 2018-11-27 | 0.679 | 27,883,824 | -310,712 | 0.22% | 18,939,962 |
| 2018-11-28 | 2018-11-26 | 0.679 | 28,194,536 | -1,183,667 | 0.23% | 19,151,012 |
| 2018-11-27 | 2018-11-23 | 0.689 | 29,378,203 | -1,012,034 | 0.24% | 20,252,848 |
| 2018-11-22 | 2018-11-20 | 0.720 | 30,390,237 | -931,151 | 0.24% | 21,874,816 |
| 2018-11-20 | 2018-11-16 | 0.730 | 31,321,388 | +126,258 | 0.25% | 22,862,592 |
| 2018-11-19 | 2018-11-15 | 0.740 | 31,195,130 | +1,998,423 | 0.25% | 23,086,688 |
| 2018-11-16 | 2018-11-14 | 0.730 | 29,196,707 | -14,796 | 0.23% | 21,311,712 |
| 2018-11-15 | 2018-11-13 | 0.720 | 29,211,503 | +88,775 | 0.23% | 21,026,366 |
| 2018-11-13 | 2018-11-09 | 0.720 | 29,122,728 | -1,191,557 | 0.23% | 20,962,466 |
| 2018-11-12 | 2018-11-08 | 0.781 | 30,314,285 | -1,783,391 | 0.24% | 23,664,102 |
| 2018-11-09 | 2018-11-07 | 0.801 | 32,097,676 | -1,482,542 | 0.26% | 25,707,074 |
| 2018-11-08 | 2018-11-06 | 0.750 | 33,580,218 | -44,388 | 0.27% | 25,192,264 |
| 2018-11-07 | 2018-11-05 | 0.750 | 33,624,606 | +1,418,427 | 0.27% | 25,225,564 |
| 2018-11-06 | 2018-11-02 | 0.760 | 32,206,179 | +2,993,690 | 0.26% | 24,487,950 |
| 2018-11-05 | 2018-11-01 | 0.679 | 29,212,489 | -1,025,845 | 0.23% | 19,842,452 |
| 2018-11-02 | 2018-10-31 | 0.679 | 30,238,334 | +1,122,511 | 0.24% | 20,539,252 |
| 2018-11-01 | 2018-10-30 | 0.659 | 29,115,823 | +99,625 | 0.23% | 19,186,440 |
| 2018-10-31 | 2018-10-29 | 0.659 | 29,016,198 | -2,382,128 | 0.23% | 19,120,790 |
| 2018-10-30 | 2018-10-26 | 0.679 | 31,398,326 | +49,319 | 0.25% | 21,327,172 |
| 2018-10-29 | 2018-10-25 | 0.710 | 31,349,007 | -21,701 | 0.25% | 22,247,120 |
| 2018-10-26 | 2018-10-24 | 0.720 | 31,370,708 | +2,373,251 | 0.25% | 22,580,556 |
| 2018-10-25 | 2018-10-23 | 0.730 | 28,997,457 | -642,139 | 0.23% | 21,166,272 |
| 2018-10-24 | 2018-10-22 | 0.791 | 29,639,596 | +2,505,427 | 0.24% | 23,437,908 |
| 2018-10-23 | 2018-10-19 | 0.730 | 27,134,169 | -1,013,021 | 0.22% | 19,806,192 |
| 2018-10-22 | 2018-10-18 | 0.679 | 28,147,190 | +488,263 | 0.23% | 19,118,852 |
| 2018-10-19 | 2018-10-16 | 0.730 | 27,658,927 | +295,916 | 0.22% | 20,189,232 |
| 2018-10-18 | 2018-10-15 | 0.760 | 27,363,011 | -510,949 | 0.22% | 20,805,450 |
| 2018-10-16 | 2018-10-12 | 0.781 | 27,873,960 | +493,194 | 0.22% | 21,759,122 |
| 2018-10-15 | 2018-10-11 | 0.760 | 27,380,766 | -147,958 | 0.22% | 20,818,950 |
| 2018-10-12 | 2018-10-10 | 0.902 | 27,528,724 | -7,891 | 0.22% | 24,838,654 |
| 2018-10-11 | 2018-10-09 | 0.902 | 27,536,615 | -1,657,133 | 0.22% | 24,845,774 |
| 2018-10-10 | 2018-10-08 | 0.923 | 29,193,748 | +177,550 | 0.23% | 26,932,906 |
| 2018-10-08 | 2018-10-04 | 1.034 | 29,016,198 | +49,319 | 0.23% | 30,004,932 |
| 2018-10-04 | 2018-10-02 | 1.014 | 28,966,879 | +2,081,280 | 0.23% | 29,366,600 |
| 2018-10-03 | 2018-09-28 | 1.075 | 26,885,599 | +1,183,667 | 0.22% | 28,891,996 |
| 2018-09-28 | 2018-09-26 | 1.075 | 25,701,932 | +726,968 | 0.21% | 27,619,995 |
| 2018-09-27 | 2018-09-24 | 1.085 | 24,974,964 | +493,194 | 0.20% | 27,091,972 |
| 2018-09-26 | 2018-09-21 | 1.115 | 24,481,770 | +227,856 | 0.20% | 27,301,560 |
| 2018-09-21 | 2018-09-19 | 1.115 | 24,253,914 | -3,156,443 | 0.19% | 27,047,460 |
| 2018-09-20 | 2018-09-18 | 1.105 | 27,410,357 | -147,959 | 0.22% | 30,289,573 |
| 2018-09-19 | 2018-09-17 | 1.105 | 27,558,316 | +15,782 | 0.22% | 30,453,074 |
| 2018-09-18 | 2018-09-14 | 1.085 | 27,542,534 | -227,855 | 0.22% | 29,877,182 |
| 2018-09-14 | 2018-09-12 | 1.014 | 27,770,389 | -9,864 | 0.22% | 28,153,600 |
| 2018-09-13 | 2018-09-11 | 1.024 | 27,780,253 | -850,267 | 0.22% | 28,445,236 |
| 2018-09-12 | 2018-09-10 | 1.064 | 28,630,520 | -493,194 | 0.23% | 30,476,880 |
| 2018-09-11 | 2018-09-07 | 1.146 | 29,123,714 | -118,367 | 0.23% | 33,363,927 |
| 2018-09-10 | 2018-09-06 | 1.105 | 29,242,081 | +19,728 | 0.24% | 32,313,704 |
| 2018-09-07 | 2018-09-05 | 1.146 | 29,222,353 | +517,854 | 0.23% | 33,476,928 |
| 2018-09-06 | 2018-09-04 | 1.135 | 28,704,499 | +771,356 | 0.23% | 32,592,672 |
| 2018-09-05 | 2018-09-03 | 1.115 | 27,933,143 | -623,398 | 0.22% | 31,150,460 |
| 2018-09-04 | 2018-08-31 | 1.075 | 28,556,541 | +10,850 | 0.23% | 30,687,636 |
| 2018-09-03 | 2018-08-30 | 1.075 | 28,545,691 | +1,130,402 | 0.23% | 30,675,976 |
| 2018-08-31 | 2018-08-29 | 1.085 | 27,415,289 | +19,727 | 0.22% | 29,739,152 |
| 2018-08-29 | 2018-08-27 | 1.075 | 27,395,562 | +197,278 | 0.22% | 29,440,016 |
| 2018-08-27 | 2018-08-23 | 1.135 | 27,198,284 | +49,319 | 0.22% | 30,882,432 |
| 2018-08-24 | 2018-08-22 | 1.125 | 27,148,965 | +414,284 | 0.22% | 30,551,197 |
| 2018-08-21 | 2018-08-17 | 1.085 | 26,734,681 | -19,728 | 0.21% | 29,000,852 |
| 2018-08-20 | 2018-08-16 | 1.105 | 26,754,409 | +217,005 | 0.22% | 29,564,724 |
| 2018-08-17 | 2018-08-15 | 1.105 | 26,537,404 | -3,125,865 | 0.21% | 29,324,924 |
| 2018-08-16 | 2018-08-14 | 1.105 | 29,663,269 | -3,852,834 | 0.24% | 32,779,134 |
| 2018-08-15 | 2018-08-13 | 1.105 | 33,516,103 | +987 | 0.27% | 37,036,674 |
| 2018-08-10 | 2018-08-08 | 1.115 | 33,515,116 | +338,331 | 0.27% | 37,375,360 |
| 2018-08-09 | 2018-08-07 | 1.125 | 33,176,785 | +1,161,966 | 0.27% | 37,334,406 |
| 2018-08-08 | 2018-08-06 | 1.105 | 32,014,819 | -382,719 | 0.26% | 35,377,694 |
| 2018-08-07 | 2018-08-03 | 1.166 | 32,397,538 | -665,812 | 0.26% | 37,771,290 |
| 2018-08-06 | 2018-08-02 | 1.186 | 33,063,350 | -27,619 | 0.27% | 39,217,932 |
| 2018-08-03 | 2018-08-01 | 1.206 | 33,090,969 | -1,238,904 | 0.27% | 39,921,644 |
| 2018-08-01 | 2018-07-30 | 1.267 | 34,329,873 | -14,796 | 0.28% | 43,504,500 |
| 2018-07-31 | 2018-07-27 | 1.257 | 34,344,669 | -14,796 | 0.28% | 43,175,064 |
| 2018-07-30 | 2018-07-26 | 1.247 | 34,359,465 | -706,254 | 0.28% | 42,845,328 |
| 2018-07-27 | 2018-07-25 | 1.267 | 35,065,719 | -47,347 | 0.28% | 44,437,000 |
| 2018-07-26 | 2018-07-24 | 1.227 | 35,113,066 | +1,022,885 | 0.28% | 43,073,096 |
| 2018-07-24 | 2018-07-20 | 1.237 | 34,090,181 | -1,146,183 | 0.27% | 42,163,932 |
| 2018-07-23 | 2018-07-19 | 1.217 | 35,236,364 | -105,544 | 0.28% | 42,867,119 |
| 2018-07-20 | 2018-07-18 | 1.217 | 35,341,908 | -178,536 | 0.28% | 42,995,520 |
| 2018-07-19 | 2018-07-17 | 1.206 | 35,520,444 | +4,034,329 | 0.29% | 42,852,614 |
| 2018-07-18 | 2018-07-16 | 1.115 | 31,486,115 | -51,292 | 0.25% | 35,112,660 |
| 2018-07-17 | 2018-07-13 | 1.135 | 31,537,407 | -539,555 | 0.25% | 35,809,312 |
| 2018-07-16 | 2018-07-12 | 1.075 | 32,076,962 | +20,714 | 0.26% | 34,470,776 |
| 2018-07-13 | 2018-07-11 | 1.034 | 32,056,248 | -413,296 | 0.26% | 33,148,572 |
| 2018-07-12 | 2018-07-10 | 1.054 | 32,469,544 | -428,093 | 0.26% | 34,234,303 |
| 2018-07-11 | 2018-07-09 | 1.044 | 32,897,637 | +380,746 | 0.26% | 34,352,148 |
| 2018-07-10 | 2018-07-06 | 1.034 | 32,516,891 | +436,970 | 0.26% | 33,624,912 |
| 2018-07-09 | 2018-07-05 | 1.024 | 32,079,921 | +374,828 | 0.26% | 32,847,826 |
| 2018-07-06 | 2018-07-04 | 1.075 | 31,705,093 | +367,923 | 0.25% | 34,071,156 |
| 2018-07-05 | 2018-07-03 | 1.075 | 31,337,170 | -431,052 | 0.25% | 33,675,776 |
| 2018-07-04 | 2018-06-29 | 1.095 | 31,768,222 | -47,347 | 0.26% | 34,783,128 |
| 2018-07-03 | 2018-06-28 | 1.034 | 31,815,569 | -230,815 | 0.26% | 32,899,692 |
| 2018-06-29 | 2018-06-27 | 1.014 | 32,046,384 | +1,076,150 | 0.26% | 32,488,600 |
| 2018-06-28 | 2018-06-26 | 1.024 | 30,970,234 | -508,976 | 0.25% | 31,711,576 |
| 2018-06-27 | 2018-06-25 | 1.024 | 31,479,210 | -654,962 | 0.25% | 32,232,736 |
| 2018-06-26 | 2018-06-22 | 1.054 | 32,134,172 | -1,099,824 | 0.26% | 33,880,704 |
| 2018-06-25 | 2018-06-21 | 1.004 | 33,233,996 | +621,425 | 0.27% | 33,355,674 |
| 2018-06-22 | 2018-06-20 | 1.024 | 32,612,571 | -3,182,089 | 0.26% | 33,393,226 |
| 2018-06-21 | 2018-06-19 | 1.024 | 35,794,660 | +4,059,975 | 0.29% | 36,651,486 |
| 2018-06-20 | 2018-06-15 | 1.075 | 31,734,685 | +1,281,319 | 0.26% | 34,102,956 |
| 2018-06-19 | 2018-06-14 | 1.075 | 30,453,366 | +53,265 | 0.24% | 32,726,016 |
| 2018-06-15 | 2018-06-13 | 1.095 | 30,400,101 | -1,041,627 | 0.24% | 33,285,168 |
| 2018-06-14 | 2018-06-12 | 1.196 | 31,441,728 | -2,408,760 | 0.25% | 37,613,208 |
| 2018-06-13 | 2018-06-11 | 1.237 | 33,850,488 | -7,782,606 | 0.27% | 41,867,471 |
| 2018-06-12 | 2018-06-08 | 1.206 | 41,633,094 | -11,359,251 | 0.33% | 50,227,044 |
| 2018-06-11 | 2018-06-07 | 1.318 | 52,992,345 | -3,471,102 | 0.43% | 69,840,680 |
| 2018-06-08 | 2018-06-06 | 1.490 | 56,463,447 | -19,727 | 0.45% | 84,146,623 |
| 2018-06-07 | 2018-06-05 | 1.480 | 56,483,174 | +30,390,632 | 0.45% | 83,603,396 |
| 2018-06-06 | 2018-06-04 | 1.440 | 26,092,542 | -928,192 | 0.21% | 37,562,691 |
| 2018-06-05 | 2018-06-01 | 1.440 | 27,020,734 | +31,564 | 0.57% | 38,898,912 |
| 2018-06-04 | 2018-05-31 | 1.460 | 26,989,170 | -1,669,955 | 0.57% | 39,400,705 |
| 2018-06-01 | 2018-05-30 | 1.409 | 28,659,125 | -70,034 | 0.60% | 40,385,893 |
| 2018-05-31 | 2018-05-29 | 1.440 | 28,729,159 | +241,665 | 0.60% | 41,358,352 |
| 2018-05-30 | 2018-05-28 | 1.490 | 28,487,494 | +139,081 | 0.60% | 42,454,482 |
| 2018-05-29 | 2018-05-25 | 1.490 | 28,348,413 | +1,183,666 | 0.59% | 42,247,212 |
| 2018-05-28 | 2018-05-24 | 1.541 | 27,164,747 | -1,757,744 | 0.57% | 41,860,192 |
| 2018-05-25 | 2018-05-23 | 1.521 | 28,922,491 | -1,373,053 | 0.61% | 43,982,400 |
| 2018-05-24 | 2018-05-21 | 1.622 | 30,295,544 | -1,144,211 | 0.64% | 49,141,760 |
| 2018-05-23 | 2018-05-18 | 1.602 | 31,439,755 | -574,078 | 0.66% | 50,360,288 |
| 2018-05-21 | 2018-05-17 | 1.571 | 32,013,833 | -261,393 | 0.67% | 50,306,180 |
| 2018-05-18 | 2018-05-16 | 1.551 | 32,275,226 | +39,456 | 0.68% | 50,062,518 |
| 2018-05-17 | 2018-05-15 | 1.571 | 32,235,770 | +332,413 | 0.68% | 50,654,929 |
| 2018-05-16 | 2018-05-14 | 1.612 | 31,903,357 | +155,849 | 0.67% | 51,426,323 |
| 2018-05-15 | 2018-05-11 | 1.602 | 31,747,508 | +99,625 | 0.67% | 50,853,248 |
| 2018-05-11 | 2018-05-09 | 1.541 | 31,647,883 | -26,632 | 0.66% | 48,768,592 |
| 2018-05-10 | 2018-05-08 | 1.551 | 31,674,515 | +548,432 | 0.66% | 49,130,748 |
| 2018-05-09 | 2018-05-07 | 1.541 | 31,126,083 | +276,189 | 0.65% | 47,964,512 |
| 2018-05-08 | 2018-05-04 | 1.582 | 30,849,894 | -39,456 | 0.65% | 48,789,935 |
| 2018-05-07 | 2018-05-03 | 1.642 | 30,889,350 | -8,877 | 0.65% | 50,731,272 |
| 2018-05-04 | 2018-05-02 | 1.622 | 30,898,227 | +132,176 | 0.65% | 50,119,359 |
| 2018-05-03 | 2018-04-30 | 1.632 | 30,766,051 | +425,133 | 0.65% | 50,216,865 |
| 2018-05-02 | 2018-04-27 | 1.551 | 30,340,918 | +871,968 | 0.64% | 47,062,188 |
| 2018-04-30 | 2018-04-26 | 1.500 | 29,468,950 | -425,134 | 0.62% | 44,215,887 |
| 2018-04-27 | 2018-04-25 | 1.521 | 29,894,084 | +495,167 | 0.63% | 45,459,900 |
| 2018-04-26 | 2018-04-24 | 1.592 | 29,398,917 | -80,884 | 0.62% | 46,793,222 |
| 2018-04-25 | 2018-04-23 | 1.551 | 29,479,801 | -33,537 | 0.62% | 45,726,498 |
| 2018-04-24 | 2018-04-20 | 1.612 | 29,513,338 | -182,482 | 0.62% | 47,573,754 |
| 2018-04-23 | 2018-04-19 | 1.683 | 29,695,820 | -248,570 | 0.62% | 49,975,296 |
| 2018-04-20 | 2018-04-18 | 1.592 | 29,944,390 | -1,742,948 | 0.63% | 47,661,432 |
| 2018-04-19 | 2018-04-17 | 1.571 | 31,687,338 | -1,154,075 | 0.66% | 49,793,129 |
| 2018-04-18 | 2018-04-16 | 1.663 | 32,841,413 | -103,571 | 0.69% | 54,603,144 |
| 2018-04-17 | 2018-04-13 | 1.713 | 32,944,984 | -1,928,389 | 0.69% | 56,445,324 |
| 2018-04-16 | 2018-04-12 | 1.764 | 34,873,373 | -587,888 | 0.73% | 61,517,003 |
| 2018-04-13 | 2018-04-11 | 1.815 | 35,461,261 | -30,578 | 0.74% | 64,351,574 |
| 2018-04-12 | 2018-04-10 | 1.744 | 35,491,839 | +344,250 | 0.74% | 61,888,352 |
| 2018-04-11 | 2018-04-09 | 1.723 | 35,147,589 | +150,917 | 0.74% | 60,575,419 |
| 2018-04-10 | 2018-04-06 | 1.683 | 34,996,672 | +225,883 | 0.73% | 58,896,136 |
| 2018-04-09 | 2018-04-04 | 1.693 | 34,770,789 | -180,509 | 0.73% | 58,868,502 |
| 2018-04-06 | 2018-04-03 | 1.703 | 34,951,298 | -1,469,719 | 0.73% | 59,528,448 |
| 2018-04-04 | 2018-03-29 | 1.703 | 36,421,017 | +9,864 | 0.76% | 62,031,648 |
| 2018-04-03 | 2018-03-28 | 1.754 | 36,411,153 | -125,272 | 0.76% | 63,860,528 |
| 2018-03-29 | 2018-03-27 | 1.926 | 36,536,425 | -1,643,323 | 0.77% | 70,377,141 |
| 2018-03-28 | 2018-03-26 | 1.936 | 38,179,748 | +538,568 | 0.80% | 73,929,606 |
| 2018-03-27 | 2018-03-23 | 1.855 | 37,641,180 | -1,211,285 | 0.79% | 69,833,898 |
| 2018-03-26 | 2018-03-22 | 1.896 | 38,852,465 | -1,976,723 | 0.81% | 73,656,682 |
| 2018-03-23 | 2018-03-21 | 1.896 | 40,829,188 | -94,693 | 0.86% | 77,404,163 |
| 2018-03-22 | 2018-03-20 | 1.987 | 40,923,881 | +1,345,434 | 0.86% | 81,317,656 |
| 2018-03-21 | 2018-03-19 | 1.977 | 39,578,447 | -76,938 | 0.83% | 78,242,970 |
| 2018-03-20 | 2018-03-16 | 1.987 | 39,655,385 | +76,938 | 0.83% | 78,797,096 |
| 2018-03-19 | 2018-03-15 | 2.058 | 39,578,447 | +67,074 | 0.83% | 81,452,938 |
| 2018-03-16 | 2018-03-14 | 2.017 | 39,511,373 | +277,176 | 0.83% | 79,712,635 |
| 2018-03-15 | 2018-03-13 | 1.997 | 39,234,197 | -269,284 | 0.82% | 78,357,931 |
| 2018-03-14 | 2018-03-12 | 1.936 | 39,503,481 | +579,996 | 0.83% | 76,492,825 |
| 2018-03-13 | 2018-03-09 | 1.865 | 38,923,485 | -470,507 | 0.82% | 72,607,504 |
| 2018-03-12 | 2018-03-08 | 1.825 | 39,393,992 | -101,598 | 0.83% | 71,887,680 |
| 2018-03-09 | 2018-03-07 | 1.886 | 39,495,590 | +88,775 | 0.83% | 74,475,515 |
| 2018-03-08 | 2018-03-06 | 1.987 | 39,406,815 | +245,610 | 0.83% | 78,303,175 |
| 2018-03-07 | 2018-03-05 | 1.987 | 39,161,205 | +63,129 | 0.82% | 77,815,137 |
| 2018-03-06 | 2018-03-02 | 2.048 | 39,098,076 | +397,515 | 0.82% | 80,067,953 |
| 2018-03-05 | 2018-03-01 | 2.078 | 38,700,561 | +81,870 | 0.81% | 80,430,930 |
| 2018-03-02 | 2018-02-28 | 2.017 | 38,618,691 | +212,074 | 0.81% | 77,911,684 |
| 2018-03-01 | 2018-02-27 | 1.987 | 38,406,617 | +1,159,006 | 0.81% | 76,315,735 |
| 2018-02-28 | 2018-02-26 | 2.007 | 37,247,611 | -263,365 | 0.78% | 74,767,969 |
| 2018-02-27 | 2018-02-23 | 1.734 | 37,510,976 | -1,458,869 | 0.79% | 65,028,905 |
| 2018-02-26 | 2018-02-22 | 1.713 | 38,969,845 | -2,680,018 | 0.82% | 66,767,844 |
| 2018-02-23 | 2018-02-21 | 1.318 | 41,649,863 | +83,843 | 0.87% | 54,891,980 |
| 2018-02-22 | 2018-02-20 | 1.257 | 41,566,020 | +986,389 | 0.87% | 52,253,104 |
| 2018-02-21 | 2018-02-15 | 1.298 | 40,579,631 | +732,886 | 0.85% | 52,658,688 |
| 2018-02-20 | 2018-02-13 | 1.277 | 39,846,745 | -198,264 | 0.84% | 50,899,716 |
| 2018-02-14 | 2018-02-12 | 1.227 | 40,045,009 | +783,193 | 0.84% | 49,123,096 |
| 2018-02-13 | 2018-02-09 | 1.196 | 39,261,816 | +1,154,074 | 0.82% | 46,968,248 |
| 2018-02-12 | 2018-02-08 | 1.308 | 38,107,742 | +40,442 | 0.80% | 49,837,345 |
| 2018-02-09 | 2018-02-07 | 1.338 | 38,067,300 | -41,428 | 0.80% | 50,942,232 |
| 2018-02-08 | 2018-02-06 | 1.318 | 38,108,728 | +702,309 | 0.80% | 50,224,980 |
| 2018-02-07 | 2018-02-05 | 1.460 | 37,406,419 | +968,633 | 0.78% | 54,608,544 |
| 2018-02-06 | 2018-02-02 | 1.490 | 36,437,786 | -1,457,882 | 0.76% | 54,302,682 |
| 2018-02-05 | 2018-02-01 | 1.358 | 37,895,668 | -5,918 | 0.79% | 51,480,924 |
| 2018-02-02 | 2018-01-31 | 1.480 | 37,901,586 | +77,924 | 0.79% | 56,099,915 |
| 2018-02-01 | 2018-01-30 | 1.511 | 37,823,662 | -49,319 | 0.79% | 57,134,945 |
| 2018-01-31 | 2018-01-29 | 1.521 | 37,872,981 | +655,948 | 0.79% | 57,593,400 |
| 2018-01-30 | 2018-01-26 | 1.521 | 37,217,033 | -364,963 | 0.78% | 56,595,900 |
| 2018-01-29 | 2018-01-25 | 1.541 | 37,581,996 | -706,255 | 0.79% | 57,912,911 |
| 2018-01-26 | 2018-01-24 | 1.531 | 38,288,251 | -717,104 | 0.80% | 58,613,066 |
| 2018-01-25 | 2018-01-23 | 1.379 | 39,005,355 | -88,775 | 0.82% | 53,779,296 |
| 2018-01-24 | 2018-01-22 | 1.389 | 39,094,130 | +160,781 | 0.82% | 54,298,032 |
| 2018-01-23 | 2018-01-19 | 1.328 | 38,933,349 | +240,679 | 0.82% | 51,706,486 |
| 2018-01-22 | 2018-01-18 | 1.358 | 38,692,670 | -728,941 | 0.81% | 52,563,644 |
| 2018-01-19 | 2018-01-17 | 1.369 | 39,421,611 | -227,856 | 0.83% | 53,953,560 |
| 2018-01-18 | 2018-01-16 | 1.409 | 39,649,467 | +217,006 | 0.83% | 55,873,274 |
| 2018-01-17 | 2018-01-15 | 1.338 | 39,432,461 | -1,240,877 | 0.83% | 52,769,111 |
| 2018-01-16 | 2018-01-12 | 1.369 | 40,673,338 | +1,006,116 | 0.85% | 55,666,710 |
| 2018-01-15 | 2018-01-11 | 1.328 | 39,667,222 | -856,185 | 0.83% | 52,681,126 |
| 2018-01-12 | 2018-01-10 | 1.217 | 40,523,407 | -239,693 | 0.85% | 49,299,120 |
| 2018-01-11 | 2018-01-09 | 1.196 | 40,763,100 | +57,211 | 0.85% | 48,764,208 |
| 2018-01-10 | 2018-01-08 | 1.196 | 40,705,889 | +2,696,786 | 0.85% | 48,695,768 |
| 2018-01-09 | 2018-01-05 | 1.217 | 38,009,103 | +4,932 | 0.80% | 46,240,320 |
| 2018-01-08 | 2018-01-04 | 1.237 | 38,004,171 | +98,639 | 0.80% | 47,004,892 |
| 2018-01-05 | 2018-01-03 | 1.237 | 37,905,532 | +120,339 | 0.80% | 46,882,892 |
| 2018-01-04 | 2018-01-02 | 1.217 | 37,785,193 | -374,827 | 0.79% | 45,967,921 |
| 2018-01-03 | 2017-12-29 | 1.206 | 38,160,020 | +9,864 | 0.80% | 46,037,054 |
| 2018-01-02 | 2017-12-28 | 1.217 | 38,150,156 | -2,338,728 | 0.80% | 46,411,920 |
| 2017-12-29 | 2017-12-27 | 1.217 | 40,488,884 | -52,278 | 0.85% | 49,257,121 |
| 2017-12-28 | 2017-12-22 | 1.196 | 40,541,162 | -1,015,980 | 0.85% | 48,498,708 |
| 2017-12-22 | 2017-12-20 | 1.125 | 41,557,142 | -301,835 | 0.87% | 46,764,966 |
| 2017-12-19 | 2017-12-15 | 1.095 | 41,858,977 | +74,965 | 0.88% | 45,831,528 |
| 2017-12-18 | 2017-12-14 | 1.125 | 41,784,012 | -434,011 | 0.88% | 47,020,266 |
| 2017-12-15 | 2017-12-13 | 1.064 | 42,218,023 | +59,184 | 0.89% | 44,940,630 |
| 2017-12-13 | 2017-12-11 | 1.085 | 42,158,839 | -1,050,504 | 0.88% | 45,732,442 |
| 2017-12-12 | 2017-12-08 | 1.054 | 43,209,343 | +646,084 | 0.91% | 45,557,824 |
| 2017-12-11 | 2017-12-07 | 1.044 | 42,563,259 | +810,812 | 0.89% | 44,445,118 |
| 2017-12-08 | 2017-12-06 | 1.044 | 41,752,447 | -80,884 | 0.88% | 43,598,458 |
| 2017-12-07 | 2017-12-05 | 1.054 | 41,833,331 | -1,222,136 | 0.88% | 44,107,024 |
| 2017-12-05 | 2017-12-01 | 1.075 | 43,055,467 | -3,444,469 | 0.90% | 46,268,576 |
| 2017-12-04 | 2017-11-30 | 1.085 | 46,499,936 | -325,508 | 0.98% | 50,441,512 |
| 2017-12-01 | 2017-11-29 | 1.085 | 46,825,444 | +55,238 | 0.98% | 50,794,612 |
| 2017-11-30 | 2017-11-28 | 1.095 | 46,770,206 | +374,828 | 0.98% | 51,208,848 |
| 2017-11-28 | 2017-11-24 | 1.064 | 46,395,378 | -1,106,728 | 0.97% | 49,387,380 |
| 2017-11-27 | 2017-11-23 | 1.085 | 47,502,106 | +98,639 | 1.00% | 51,528,632 |
| 2017-11-23 | 2017-11-21 | 1.105 | 47,403,467 | -1,889,921 | 0.99% | 52,382,783 |
| 2017-11-22 | 2017-11-20 | 1.095 | 49,293,388 | +7,891 | 1.03% | 53,971,488 |
| 2017-11-21 | 2017-11-17 | 1.125 | 49,285,497 | -58,197 | 1.03% | 55,461,816 |
| 2017-11-20 | 2017-11-16 | 1.135 | 49,343,694 | -98,639 | 1.03% | 56,027,552 |
| 2017-11-17 | 2017-11-15 | 1.135 | 49,442,333 | -131,189 | 1.04% | 56,139,552 |
| 2017-11-16 | 2017-11-14 | 1.156 | 49,573,522 | -1,194,517 | 1.04% | 57,293,664 |
| 2017-11-15 | 2017-11-13 | 1.146 | 50,768,039 | +636,221 | 1.06% | 58,159,518 |
| 2017-11-14 | 2017-11-10 | 1.146 | 50,131,818 | +68,061 | 1.05% | 57,430,668 |
| 2017-11-13 | 2017-11-09 | 1.156 | 50,063,757 | -846,322 | 1.05% | 57,860,243 |
| 2017-11-10 | 2017-11-08 | 1.125 | 50,910,079 | +547,446 | 1.07% | 57,289,986 |
| 2017-11-09 | 2017-11-07 | 1.176 | 50,362,633 | +473,466 | 1.06% | 59,226,816 |
| 2017-11-08 | 2017-11-06 | 1.176 | 49,889,167 | +29,592 | 1.05% | 58,670,016 |
| 2017-11-07 | 2017-11-03 | 1.166 | 49,859,575 | +894,654 | 1.05% | 58,129,740 |
| 2017-11-06 | 2017-11-02 | 1.176 | 48,964,921 | +1,162,953 | 1.03% | 57,583,096 |
| 2017-11-03 | 2017-11-01 | 1.217 | 47,801,968 | -63,129 | 1.00% | 58,153,919 |
| 2017-11-02 | 2017-10-31 | 1.125 | 47,865,097 | -181,496 | 1.00% | 53,863,416 |
| 2017-11-01 | 2017-10-30 | 1.125 | 48,046,593 | -384,691 | 1.01% | 54,067,656 |
| 2017-10-31 | 2017-10-27 | 1.146 | 48,431,284 | +1,232,985 | 1.02% | 55,482,548 |
| 2017-10-30 | 2017-10-26 | 1.146 | 47,198,299 | +713,159 | 0.99% | 54,070,048 |
| 2017-10-27 | 2017-10-25 | 1.156 | 46,485,140 | +847,308 | 0.97% | 53,724,324 |
| 2017-10-26 | 2017-10-24 | 1.146 | 45,637,832 | +9,864 | 0.96% | 52,282,388 |
| 2017-10-25 | 2017-10-23 | 1.166 | 45,627,968 | +440,916 | 0.96% | 53,196,240 |
| 2017-10-24 | 2017-10-20 | 1.166 | 45,187,052 | +1,733,084 | 0.95% | 52,682,190 |
| 2017-10-23 | 2017-10-19 | 1.095 | 43,453,968 | +163,741 | 0.91% | 47,577,888 |
| 2017-10-20 | 2017-10-18 | 1.125 | 43,290,227 | +6,905 | 0.91% | 48,715,236 |
| 2017-10-19 | 2017-10-17 | 1.156 | 43,283,322 | +1,514,106 | 0.91% | 50,023,884 |
| 2017-10-18 | 2017-10-16 | 1.115 | 41,769,216 | +31,564 | 0.88% | 46,580,160 |
| 2017-10-17 | 2017-10-13 | 1.115 | 41,737,652 | -978,497 | 0.88% | 46,544,961 |
| 2017-10-16 | 2017-10-12 | 1.125 | 42,716,149 | +49,319 | 0.90% | 48,069,216 |
| 2017-10-13 | 2017-10-11 | 1.125 | 42,666,830 | +152,891 | 0.89% | 48,013,717 |
| 2017-10-12 | 2017-10-10 | 1.135 | 42,513,939 | +131,189 | 0.89% | 48,272,672 |
| 2017-10-11 | 2017-10-09 | 1.146 | 42,382,750 | -20,714 | 0.89% | 48,553,388 |
| 2017-10-10 | 2017-10-06 | 1.135 | 42,403,464 | +34,524 | 0.89% | 48,147,232 |
| 2017-10-09 | 2017-10-04 | 1.115 | 42,368,940 | +59,183 | 0.89% | 47,248,960 |
| 2017-10-06 | 2017-10-03 | 1.105 | 42,309,757 | +231,801 | 0.89% | 46,754,024 |
| 2017-10-04 | 2017-09-29 | 1.125 | 42,077,956 | +1,359,244 | 0.88% | 47,351,046 |
| 2017-10-03 | 2017-09-28 | 1.196 | 40,718,712 | +366,936 | 0.85% | 48,711,108 |
| 2017-09-29 | 2017-09-27 | 1.115 | 40,351,776 | +416,256 | 0.85% | 44,999,460 |
| 2017-09-27 | 2017-09-25 | 1.054 | 39,935,520 | -32,550 | 0.84% | 42,106,064 |
| 2017-09-26 | 2017-09-22 | 1.105 | 39,968,070 | +550,404 | 0.84% | 44,166,364 |
| 2017-09-25 | 2017-09-21 | 1.095 | 39,417,666 | +519,827 | 0.83% | 43,158,528 |
| 2017-09-22 | 2017-09-20 | 1.156 | 38,897,839 | +515,881 | 0.82% | 44,955,444 |
| 2017-09-21 | 2017-09-19 | 1.075 | 38,381,958 | -283,093 | 0.80% | 41,246,296 |
| 2017-09-20 | 2017-09-18 | 1.054 | 38,665,051 | +29,592 | 0.81% | 40,766,544 |
| 2017-09-19 | 2017-09-15 | 1.034 | 38,635,459 | -4,709,020 | 0.81% | 39,951,972 |
| 2017-09-18 | 2017-09-14 | 1.075 | 43,344,479 | +1,408,563 | 0.91% | 46,579,157 |
| 2017-09-15 | 2017-09-13 | 1.186 | 41,935,916 | -4,670,550 | 0.88% | 49,742,082 |
| 2017-09-14 | 2017-09-12 | 1.166 | 46,606,466 | -3,401,067 | 0.98% | 54,337,041 |
| 2017-09-13 | 2017-09-11 | 1.298 | 50,007,533 | -4,921,093 | 1.05% | 64,892,928 |
| 2017-09-12 | 2017-09-08 | 1.237 | 54,928,626 | +464,589 | 1.15% | 67,937,652 |
| 2017-09-11 | 2017-09-07 | 1.237 | 54,464,037 | -2,416,652 | 1.14% | 67,363,032 |
| 2017-09-08 | 2017-09-06 | 1.277 | 56,880,689 | +3,754,195 | 1.19% | 72,658,656 |
| 2017-09-07 | 2017-09-05 | 1.237 | 53,126,494 | +599,724 | 1.11% | 65,708,712 |
| 2017-09-06 | 2017-09-04 | 1.217 | 52,526,770 | +5,595,783 | 1.10% | 63,901,920 |
| 2017-09-05 | 2017-09-01 | 1.338 | 46,930,987 | +1,042,612 | 0.98% | 62,803,752 |
| 2017-09-04 | 2017-08-31 | 1.358 | 45,888,375 | +78,911 | 0.96% | 62,338,944 |
| 2017-09-01 | 2017-08-30 | 1.257 | 45,809,464 | +862,104 | 0.96% | 57,587,585 |
| 2017-08-31 | 2017-08-29 | 1.267 | 44,947,360 | -811,798 | 0.94% | 56,959,500 |
| 2017-08-30 | 2017-08-28 | 1.318 | 45,759,158 | +1,001,185 | 0.96% | 60,307,780 |
| 2017-08-29 | 2017-08-25 | 1.379 | 44,757,973 | +640,166 | 0.94% | 61,710,816 |
| 2017-08-28 | 2017-08-24 | 1.338 | 44,117,807 | -585,915 | 0.93% | 59,039,112 |
| 2017-08-25 | 2017-08-22 | 1.369 | 44,703,722 | +1,149,143 | 0.94% | 61,182,810 |
| 2017-08-24 | 2017-08-21 | 1.298 | 43,554,579 | -471,494 | 0.91% | 56,519,168 |
| 2017-08-22 | 2017-08-18 | 1.571 | 44,026,073 | -39,456 | 0.92% | 69,182,080 |
| 2017-08-21 | 2017-08-17 | 1.622 | 44,065,529 | +697,377 | 0.92% | 71,477,761 |
| 2017-08-18 | 2017-08-16 | 1.369 | 43,368,152 | +137,108 | 0.91% | 59,354,910 |
| 2017-08-17 | 2017-08-15 | 1.369 | 43,231,044 | +3,845,929 | 0.91% | 59,167,260 |
| 2017-08-16 | 2017-08-14 | 1.440 | 39,385,115 | +1,317,815 | 0.83% | 56,698,612 |
| 2017-08-15 | 2017-08-11 | 1.358 | 38,067,300 | -985,402 | 0.80% | 51,714,084 |
| 2017-08-14 | 2017-08-10 | 1.450 | 39,052,702 | -254,488 | 0.82% | 56,615,988 |
| 2017-08-11 | 2017-08-09 | 1.541 | 39,307,190 | +216,019 | 0.82% | 60,571,392 |
| 2017-08-10 | 2017-08-08 | 1.521 | 39,091,171 | +1,030,776 | 0.82% | 59,445,900 |
| 2017-08-09 | 2017-08-07 | 1.582 | 38,060,395 | -1,698,561 | 0.80% | 60,193,536 |
| 2017-08-08 | 2017-08-04 | 1.389 | 39,758,956 | -3,985,996 | 0.83% | 55,221,412 |
| 2017-08-07 | 2017-08-03 | 1.257 | 43,744,952 | +2,802,330 | 0.92% | 54,992,264 |
| 2017-08-04 | 2017-08-02 | 1.247 | 40,942,622 | +11,247,789 | 0.86% | 51,054,348 |
| 2017-08-03 | 2017-08-01 | 1.125 | 29,694,833 | +10,496,160 | 0.62% | 33,416,106 |
| 2017-08-02 | 2017-07-31 | 0.923 | 19,198,673 | +882,818 | 0.40% | 17,711,876 |
| 2017-08-01 | 2017-07-28 | 0.912 | 18,315,855 | +147,958 | 0.38% | 16,711,740 |
| 2017-07-31 | 2017-07-27 | 0.923 | 18,167,897 | +27,619 | 0.38% | 16,760,926 |
| 2017-07-28 | 2017-07-26 | 0.912 | 18,140,278 | -663,839 | 0.38% | 16,551,540 |
| 2017-07-27 | 2017-07-25 | 0.902 | 18,804,117 | -493,194 | 0.39% | 16,966,604 |
| 2017-07-26 | 2017-07-24 | 0.902 | 19,297,311 | -171,632 | 0.40% | 17,411,604 |
| 2017-07-25 | 2017-07-21 | 0.882 | 19,468,943 | +51,292 | 0.41% | 17,171,712 |
| 2017-07-24 | 2017-07-20 | 0.892 | 19,417,651 | +207,142 | 0.41% | 17,323,328 |
| 2017-07-20 | 2017-07-18 | 0.841 | 19,210,509 | -55,238 | 0.40% | 16,164,748 |
| 2017-07-19 | 2017-07-17 | 0.821 | 19,265,747 | +143,026 | 0.40% | 15,820,596 |
| 2017-07-18 | 2017-07-14 | 0.811 | 19,122,721 | +663,840 | 0.40% | 15,509,280 |
| 2017-07-17 | 2017-07-13 | 0.821 | 18,458,881 | -921,287 | 0.39% | 15,158,016 |
| 2017-07-14 | 2017-07-12 | 0.791 | 19,380,168 | +478,398 | 0.41% | 15,325,128 |
| 2017-07-13 | 2017-07-11 | 0.852 | 18,901,770 | +193,332 | 0.40% | 16,096,584 |
| 2017-07-12 | 2017-07-10 | 0.831 | 18,708,438 | +897,614 | 0.39% | 15,552,612 |
| 2017-07-11 | 2017-07-07 | 0.821 | 17,810,824 | +88,775 | 0.37% | 14,625,846 |
| 2017-07-10 | 2017-07-06 | 0.831 | 17,722,049 | +781,220 | 0.37% | 14,732,612 |
| 2017-07-07 | 2017-07-05 | 0.831 | 16,940,829 | +667,785 | 0.36% | 14,083,172 |
| 2017-07-06 | 2017-07-04 | 0.781 | 16,273,044 | +986,388 | 0.34% | 12,703,152 |
| 2017-07-04 | 2017-06-30 | 0.791 | 15,286,656 | +933,124 | 0.32% | 12,088,128 |
| 2017-07-03 | 2017-06-29 | 0.811 | 14,353,532 | +9,864 | 0.30% | 11,641,280 |
| 2017-06-29 | 2017-06-27 | 0.781 | 14,343,668 | +9,864 | 0.30% | 11,197,032 |
| 2017-06-26 | 2017-06-22 | 0.791 | 14,333,804 | -286,053 | 0.30% | 11,334,648 |
| 2017-06-23 | 2017-06-21 | 0.831 | 14,619,857 | +260,407 | 0.31% | 12,153,712 |
| 2017-06-22 | 2017-06-20 | 0.841 | 14,359,450 | +98,639 | 0.30% | 12,082,808 |
| 2017-06-20 | 2017-06-16 | 0.831 | 14,260,811 | +171,631 | 0.30% | 11,855,232 |
| 2017-06-19 | 2017-06-15 | 0.801 | 14,089,180 | +946,933 | 0.30% | 11,284,044 |
| 2017-06-14 | 2017-06-12 | 0.811 | 13,142,247 | +3,109,097 | 0.28% | 10,658,880 |
| 2017-06-09 | 2017-06-07 | 0.770 | 10,033,150 | +1,972,777 | 0.21% | 7,730,416 |
| 2017-06-08 | 2017-06-06 | 0.730 | 8,060,373 | +9,864 | 0.17% | 5,883,552 |
| 2017-06-07 | 2017-06-05 | 0.740 | 8,050,509 | +986 | 0.17% | 5,957,968 |
| 2017-06-02 | 2017-05-31 | 0.750 | 8,049,523 | +111,462 | 0.17% | 6,038,844 |
| 2017-06-01 | 2017-05-29 | 0.781 | 7,938,061 | +37,286 | 0.17% | 6,196,652 |
| 2017-05-31 | 2017-05-26 | 0.750 | 7,900,775 | -589,861 | 0.17% | 5,927,252 |
| 2017-05-29 | 2017-05-25 | 0.770 | 8,490,636 | +203,196 | 0.18% | 6,541,928 |
| 2017-05-26 | 2017-05-24 | 0.770 | 8,287,440 | +987 | 0.17% | 6,385,368 |
| 2017-05-25 | 2017-05-23 | 0.770 | 8,286,453 | +1,973 | 0.17% | 6,384,608 |
| 2017-05-24 | 2017-05-22 | 0.821 | 8,284,480 | +112,448 | 0.17% | 6,803,028 |
| 2017-05-23 | 2017-05-19 | 0.679 | 8,172,032 | -319,590 | 0.17% | 5,550,816 |
| 2017-05-22 | 2017-05-18 | 0.710 | 8,491,622 | +245,611 | 0.18% | 6,026,160 |
| 2017-05-18 | 2017-05-16 | 0.882 | 8,246,011 | -147,958 | 0.17% | 7,273,026 |
| 2017-05-15 | 2017-05-11 | 0.902 | 8,393,969 | -138,095 | 0.18% | 7,573,722 |
| 2017-05-11 | 2017-05-09 | 0.902 | 8,532,064 | -71,020 | 0.18% | 7,698,322 |
| 2017-05-09 | 2017-05-05 | 0.963 | 8,603,084 | -394,555 | 0.18% | 8,285,710 |
| 2017-05-08 | 2017-05-04 | 0.862 | 8,997,639 | +9,864 | 0.19% | 7,753,530 |
| 2017-05-05 | 2017-05-02 | 0.902 | 8,987,775 | -98,639 | 0.19% | 8,109,502 |
| 2017-05-04 | 2017-04-28 | 0.902 | 9,086,414 | -987 | 0.19% | 8,198,502 |
| 2017-04-26 | 2017-04-24 | 0.943 | 9,087,401 | -130,203 | 0.21% | 8,567,904 |
| 2017-04-24 | 2017-04-20 | 0.923 | 9,217,604 | +230,815 | 0.21% | 8,503,768 |
| 2017-04-20 | 2017-04-18 | 0.912 | 8,986,789 | -21,701 | 0.21% | 8,199,720 |
| 2017-04-19 | 2017-04-13 | 0.943 | 9,008,490 | +987 | 0.21% | 8,493,504 |
| 2017-04-13 | 2017-04-11 | 0.973 | 9,007,503 | +197,278 | 0.21% | 8,766,528 |
| 2017-04-12 | 2017-04-10 | 0.983 | 8,810,225 | +316,630 | 0.21% | 8,663,846 |
| 2017-04-11 | 2017-04-07 | 0.973 | 8,493,595 | +176,564 | 0.20% | 8,266,368 |
| 2017-04-07 | 2017-04-05 | 0.973 | 8,317,031 | -453,739 | 0.19% | 8,094,528 |
| 2017-04-05 | 2017-03-31 | 0.973 | 8,770,770 | +118,367 | 0.20% | 8,536,128 |
| 2017-04-03 | 2017-03-30 | 0.933 | 8,652,403 | -217,006 | 0.20% | 8,070,056 |
| 2017-03-31 | 2017-03-29 | 0.963 | 8,869,409 | +9,864 | 0.21% | 8,542,210 |
| 2017-03-29 | 2017-03-27 | 0.892 | 8,859,545 | +197,278 | 0.21% | 7,903,984 |
| 2017-03-28 | 2017-03-24 | 1.004 | 8,662,267 | -246,597 | 0.20% | 8,693,982 |
| 2017-03-24 | 2017-03-22 | 0.994 | 8,908,864 | -752,615 | 0.21% | 8,851,164 |
| 2017-03-23 | 2017-03-21 | 1.064 | 9,661,479 | -1,470,705 | 0.23% | 10,284,540 |
| 2017-03-21 | 2017-03-17 | 1.186 | 11,132,184 | +601,697 | 0.26% | 13,204,386 |
| 2017-03-20 | 2017-03-16 | 1.146 | 10,530,487 | -156,836 | 0.25% | 12,063,654 |
| 2017-03-17 | 2017-03-15 | 1.064 | 10,687,323 | +260,407 | 0.25% | 11,376,540 |
| 2017-03-16 | 2017-03-14 | 1.125 | 10,426,916 | +605,642 | 0.24% | 11,733,588 |
| 2017-03-15 | 2017-03-13 | 1.075 | 9,821,274 | -344,249 | 0.23% | 10,554,208 |
| 2017-03-14 | 2017-03-10 | 0.943 | 10,165,523 | -167,686 | 0.24% | 9,584,394 |
| 2017-03-13 | 2017-03-09 | 0.892 | 10,333,209 | -94,694 | 0.24% | 9,218,704 |
| 2017-03-10 | 2017-03-08 | 0.912 | 10,427,903 | +19,728 | 0.24% | 9,514,620 |
| 2017-03-09 | 2017-03-07 | 0.912 | 10,408,175 | +136,122 | 0.24% | 9,496,620 |
| 2017-03-08 | 2017-03-06 | 0.943 | 10,272,053 | +9,864 | 0.24% | 9,684,834 |
| 2017-03-07 | 2017-03-03 | 0.882 | 10,262,189 | +179,522 | 0.24% | 9,051,306 |
| 2017-03-03 | 2017-03-01 | 0.912 | 10,082,667 | +32,551 | 0.23% | 9,199,620 |
| 2017-03-02 | 2017-02-28 | 0.933 | 10,050,116 | +112,448 | 0.23% | 9,373,696 |
| 2017-03-01 | 2017-02-27 | 0.933 | 9,937,668 | -9,863 | 0.23% | 9,268,816 |
| 2017-02-28 | 2017-02-24 | 0.933 | 9,947,531 | +625,370 | 0.23% | 9,278,016 |
| 2017-02-27 | 2017-02-23 | 0.933 | 9,322,161 | +1,315,842 | 0.22% | 8,694,736 |
| 2017-02-24 | 2017-02-22 | 0.821 | 8,006,319 | +1,978,696 | 0.19% | 6,574,608 |
| 2017-02-23 | 2017-02-21 | 0.781 | 6,027,623 | -46,361 | 0.14% | 4,705,316 |
| 2017-02-17 | 2017-02-15 | 0.710 | 6,073,984 | -151,903 | 0.14% | 4,310,460 |
| 2017-02-15 | 2017-02-13 | 0.710 | 6,225,887 | -3,946 | 0.15% | 4,418,260 |
| 2017-02-03 | 2017-02-01 | 0.700 | 6,229,833 | -19,728 | 0.15% | 4,357,902 |
| 2017-01-26 | 2017-01-24 | 0.720 | 6,249,561 | +19,728 | 0.15% | 4,498,418 |
| 2017-01-16 | 2017-01-12 | 0.649 | 6,229,833 | -69,047 | 0.15% | 4,042,112 |
| 2016-12-16 | 2016-12-14 | 0.659 | 6,298,880 | -1,973 | 0.15% | 4,150,770 |
| 2016-12-15 | 2016-12-13 | 0.629 | 6,300,853 | -986 | 0.15% | 3,960,436 |
| 2016-12-08 | 2016-12-06 | 0.720 | 6,301,839 | +69,047 | 0.15% | 4,536,048 |
| 2016-12-07 | 2016-12-05 | 0.730 | 6,232,792 | -92,721 | 0.15% | 4,549,536 |
| 2016-11-29 | 2016-11-25 | 0.750 | 6,325,513 | -9,864 | 0.15% | 4,745,472 |
| 2016-11-28 | 2016-11-24 | 0.720 | 6,335,377 | +40,442 | 0.15% | 4,560,188 |
| 2016-11-25 | 2016-11-23 | 0.750 | 6,294,935 | -3,417,836 | 0.15% | 4,722,532 |
| 2016-11-23 | 2016-11-21 | 0.649 | 9,712,771 | -1,972,777 | 0.23% | 6,301,952 |
| 2016-11-18 | 2016-11-16 | 0.608 | 11,685,548 | -1,380,944 | 0.27% | 7,108,080 |
| 2016-11-17 | 2016-11-15 | 0.659 | 13,066,492 | -1,874,138 | 0.30% | 8,610,420 |
| 2016-11-16 | 2016-11-14 | 0.700 | 14,940,630 | +133,162 | 0.35% | 10,451,292 |
| 2016-11-15 | 2016-11-11 | 0.537 | 14,807,468 | -15,782 | 0.35% | 7,956,254 |
| 2016-10-31 | 2016-10-27 | 0.487 | 14,823,250 | -496,154 | 0.35% | 7,213,344 |
| 2016-10-28 | 2016-10-26 | 0.558 | 15,319,404 | +295,917 | 0.36% | 8,541,940 |
| 2016-10-27 | 2016-10-25 | 0.456 | 15,023,487 | -55,238 | 0.35% | 6,853,860 |
| 2016-10-26 | 2016-10-24 | 0.487 | 15,078,725 | +121,326 | 0.35% | 7,337,664 |
| 2016-09-26 | 2016-09-22 | 0.411 | 14,957,399 | -78,911 | 0.35% | 6,141,339 |
| 2016-07-11 | 2016-07-07 | 0.294 | 15,036,310 | -867,036 | 0.35% | 4,420,702 |
| 2016-06-08 | 2016-06-06 | 0.294 | 15,903,346 | +340,304 | 0.37% | 4,675,612 |
| 2016-05-27 | 2016-05-25 | 0.304 | 15,563,042 | +131,190 | 0.36% | 4,733,340 |
| 2016-04-14 | 2016-04-12 | 0.304 | 15,431,852 | -173,604 | 0.36% | 4,693,440 |
| 2016-04-13 | 2016-04-11 | 0.304 | 15,605,456 | +9,864 | 0.36% | 4,746,240 |
| 2016-03-04 | 2016-03-02 | 0.350 | 15,595,592 | -19,728 | 0.36% | 5,454,726 |
| 2016-02-24 | 2016-02-22 | 0.335 | 15,615,320 | +214,046 | 0.36% | 5,224,164 |
| 2016-01-26 | 2016-01-22 | 0.284 | 15,401,274 | +552,378 | 0.36% | 4,371,864 |
| 2015-09-09 | 2015-09-07 | 0.370 | 14,848,896 | +19,727 | 0.35% | 5,494,637 |
| 2015-08-25 | 2015-08-21 | 0.390 | 14,829,169 | -4,931 | 0.35% | 5,788,013 |
| 2015-08-13 | 2015-08-11 | 0.406 | 14,834,100 | -5,919 | 0.35% | 6,015,520 |
| 2015-07-30 | 2015-07-28 | 0.385 | 14,840,019 | -28,605 | 0.35% | 5,717,024 |
| 2015-07-23 | 2015-07-21 | 0.436 | 14,868,624 | +7,891 | 0.35% | 6,481,734 |
| 2015-07-15 | 2015-07-13 | 0.471 | 14,860,733 | +13,809 | 0.35% | 7,005,597 |
| 2015-07-14 | 2015-07-10 | 0.441 | 14,846,924 | -104,557 | 0.35% | 6,547,533 |
| 2015-07-03 | 2015-06-30 | 0.507 | 14,951,481 | +29,592 | 0.35% | 7,578,900 |
| 2015-06-30 | 2015-06-26 | 0.537 | 14,921,889 | -98,639 | 0.35% | 8,017,734 |
| 2015-06-29 | 2015-06-25 | 0.547 | 15,020,528 | +275,203 | 0.35% | 8,223,012 |
| 2015-06-23 | 2015-06-19 | 0.608 | 14,745,325 | -191,360 | 0.34% | 8,969,280 |
| 2015-06-19 | 2015-06-17 | 0.618 | 14,936,685 | +21,701 | 0.35% | 9,237,108 |
| 2015-06-01 | 2015-05-28 | 0.669 | 14,914,984 | -29,592 | 0.35% | 9,979,728 |
| 2015-05-29 | 2015-05-27 | 0.689 | 14,944,576 | +10,850 | 0.35% | 10,302,544 |
| 2015-05-28 | 2015-05-26 | 0.689 | 14,933,726 | +3,946 | 0.35% | 10,295,064 |
| 2015-05-26 | 2015-05-21 | 0.730 | 14,929,780 | -1,291,183 | 0.35% | 10,897,776 |
| 2015-05-22 | 2015-05-20 | 0.669 | 16,220,963 | +4,932 | 0.38% | 10,853,568 |
| 2015-05-20 | 2015-05-18 | 0.629 | 16,216,031 | +895,641 | 0.38% | 10,192,676 |
| 2015-05-19 | 2015-05-15 | 0.689 | 15,320,390 | -9,864 | 0.36% | 10,561,624 |
| 2015-05-18 | 2015-05-14 | 0.700 | 15,330,254 | +473,467 | 0.36% | 10,723,842 |
| 2015-05-14 | 2015-05-12 | 0.679 | 14,856,787 | +49,319 | 0.35% | 10,091,406 |
| 2015-05-13 | 2015-05-11 | 0.730 | 14,807,468 | +698,363 | 0.35% | 10,808,496 |
| 2015-05-12 | 2015-05-08 | 0.740 | 14,109,105 | +384,692 | 0.33% | 10,441,774 |
| 2015-05-11 | 2015-05-07 | 0.801 | 13,724,413 | +157,822 | 0.32% | 10,991,902 |
| 2015-05-08 | 2015-05-06 | 0.852 | 13,566,591 | +98,639 | 0.32% | 11,553,192 |
| 2015-05-07 | 2015-05-05 | 0.923 | 13,467,952 | +1,136,319 | 0.31% | 12,424,958 |
| 2015-05-06 | 2015-05-04 | 0.902 | 12,331,633 | +2,974,948 | 0.29% | 11,126,602 |
| 2015-05-05 | 2015-04-30 | 0.689 | 9,356,685 | +3,964,296 | 0.22% | 6,450,344 |
| 2015-04-20 | 2015-04-16 | 0.700 | 5,392,389 | -44,388 | 0.13% | 3,772,092 |
| 2015-04-16 | 2015-04-14 | 0.669 | 5,436,777 | +6,905 | 0.13% | 3,637,788 |
| 2015-04-15 | 2015-04-13 | 0.547 | 5,429,872 | +44,388 | 0.13% | 2,972,592 |
| 2015-04-13 | 2015-04-09 | 0.537 | 5,385,484 | -138,095 | 0.13% | 2,893,694 |
| 2015-04-10 | 2015-04-08 | 0.476 | 5,523,579 | -98,639 | 0.13% | 2,631,906 |
| 2015-04-09 | 2015-04-02 | 0.446 | 5,622,218 | -295,916 | 0.13% | 2,507,912 |
| 2015-03-18 | 2015-03-16 | 0.497 | 5,918,134 | -98,639 | 0.14% | 2,939,902 |
| 2015-03-16 | 2015-03-12 | 0.517 | 6,016,773 | -116,394 | 0.14% | 3,110,898 |
| 2015-02-25 | 2015-02-23 | 0.517 | 6,133,167 | -67,074 | 0.14% | 3,171,078 |
| 2015-01-23 | 2015-01-21 | 0.487 | 6,200,241 | +19,727 | 0.14% | 3,017,184 |
| 2015-01-21 | 2015-01-19 | 0.497 | 6,180,514 | +39,456 | 0.14% | 3,070,242 |
| 2015-01-08 | 2015-01-06 | 0.639 | 6,141,058 | -80,884 | 0.14% | 3,922,254 |
| 2015-01-05 | 2014-12-31 | 0.629 | 6,221,942 | -1,973 | 0.14% | 3,910,836 |
| 2014-12-18 | 2014-12-16 | 0.649 | 6,223,915 | -4,932 | 0.15% | 4,038,272 |
| 2014-12-11 | 2014-12-09 | 0.679 | 6,228,847 | +987 | 0.15% | 4,230,916 |
| 2014-12-03 | 2014-12-01 | 0.710 | 6,227,860 | +986 | 0.15% | 4,419,660 |
| 2014-12-01 | 2014-11-27 | 0.740 | 6,226,874 | -62,142 | 0.15% | 4,608,344 |
| 2014-11-21 | 2014-11-19 | 0.689 | 6,289,016 | -23,674 | 0.15% | 4,335,544 |
| 2014-11-19 | 2014-11-17 | 0.710 | 6,312,690 | -103,570 | 0.15% | 4,479,860 |
| 2014-11-17 | 2014-11-13 | 0.669 | 6,416,260 | +44,387 | 0.15% | 4,293,168 |
| 2014-11-14 | 2014-11-12 | 0.669 | 6,371,873 | +1,973 | 0.15% | 4,263,468 |
| 2014-11-13 | 2014-11-11 | 0.659 | 6,369,900 | -64,115 | 0.15% | 4,197,570 |
| 2014-11-11 | 2014-11-07 | 0.700 | 6,434,015 | +69,047 | 0.15% | 4,500,732 |
| 2014-11-05 | 2014-11-03 | 0.730 | 6,364,968 | +986 | 0.15% | 4,646,016 |
| 2014-11-04 | 2014-10-31 | 0.791 | 6,363,982 | -48,333 | 0.15% | 5,032,404 |
| 2014-09-25 | 2014-09-23 | 0.720 | 6,412,315 | -19,728 | 0.15% | 4,615,568 |
| 2014-09-16 | 2014-09-12 | 0.710 | 6,432,043 | -19,727 | 0.15% | 4,564,560 |
| 2014-09-04 | 2014-09-02 | 0.801 | 6,451,770 | +19,727 | 0.15% | 5,167,232 |
| 2014-09-02 | 2014-08-29 | 0.801 | 6,432,043 | -9,863 | 0.15% | 5,151,432 |
| 2014-08-25 | 2014-08-21 | 0.811 | 6,441,906 | +21,700 | 0.15% | 5,224,640 |
| 2014-07-31 | 2014-07-29 | 0.953 | 6,420,206 | -29,592 | 0.15% | 6,118,272 |
| 2014-07-30 | 2014-07-28 | 0.963 | 6,449,798 | +9,864 | 0.15% | 6,211,860 |
| 2014-07-29 | 2014-07-25 | 0.923 | 6,439,934 | -34,523 | 0.15% | 5,941,208 |
| 2014-07-18 | 2014-07-16 | 0.943 | 6,474,457 | -103,571 | 0.15% | 6,104,334 |
| 2014-07-17 | 2014-07-15 | 0.892 | 6,578,028 | -320,576 | 0.15% | 5,868,544 |
| 2014-07-15 | 2014-07-11 | 0.933 | 6,898,604 | -12,823 | 0.16% | 6,434,296 |
| 2014-07-04 | 2014-07-02 | 0.943 | 6,911,427 | -143,027 | 0.16% | 6,516,324 |
| 2014-06-27 | 2014-06-25 | 0.943 | 7,054,454 | +26,633 | 0.16% | 6,651,174 |
| 2014-06-23 | 2014-06-19 | 0.912 | 7,027,821 | -15,783 | 0.16% | 6,412,320 |
| 2014-06-13 | 2014-06-11 | 0.953 | 7,043,604 | -29,591 | 0.16% | 6,712,352 |
| 2014-06-05 | 2014-06-03 | 0.953 | 7,073,195 | +29,591 | 0.16% | 6,740,552 |
| 2014-05-20 | 2014-05-16 | 0.973 | 7,043,604 | -54,251 | 0.16% | 6,855,168 |
| 2014-05-19 | 2014-05-15 | 0.973 | 7,097,855 | +52,279 | 0.17% | 6,907,968 |
| 2014-05-16 | 2014-05-14 | 0.983 | 7,045,576 | -295,917 | 0.16% | 6,928,516 |
| 2014-05-15 | 2014-05-13 | 0.973 | 7,341,493 | -182,482 | 0.17% | 7,145,088 |
| 2014-05-14 | 2014-05-12 | 1.064 | 7,523,975 | +437,957 | 0.18% | 8,009,190 |
| 2014-05-08 | 2014-05-05 | 0.902 | 7,086,018 | +59,183 | 0.17% | 6,393,582 |
| 2014-05-02 | 2014-04-29 | 0.892 | 7,026,835 | +67,075 | 0.16% | 6,268,944 |
| 2014-04-16 | 2014-04-14 | 0.902 | 6,959,760 | -128,231 | 0.16% | 6,279,662 |
| 2014-04-10 | 2014-04-08 | 0.912 | 7,087,991 | -10,850 | 0.17% | 6,467,220 |
| 2014-04-08 | 2014-04-04 | 0.953 | 7,098,841 | +49,319 | 0.17% | 6,764,992 |
| 2014-04-07 | 2014-04-03 | 1.004 | 7,049,522 | -128,230 | 0.16% | 7,075,332 |
| 2014-04-04 | 2014-04-02 | 0.791 | 7,177,752 | +44,387 | 0.17% | 5,675,904 |
| 2014-04-03 | 2014-04-01 | 0.811 | 7,133,365 | -24,660 | 0.17% | 5,785,440 |
| 2014-03-28 | 2014-03-26 | 0.801 | 7,158,025 | -81,870 | 0.17% | 5,732,872 |
| 2014-03-27 | 2014-03-25 | 0.882 | 7,239,895 | -10,850 | 0.17% | 6,385,626 |
| 2014-03-24 | 2014-03-20 | 0.963 | 7,250,745 | -264,352 | 0.17% | 6,983,260 |
| 2014-03-21 | 2014-03-19 | 1.064 | 7,515,097 | +151,904 | 0.18% | 7,999,740 |
| 2014-03-20 | 2014-03-18 | 0.639 | 7,363,193 | -322,549 | 0.17% | 4,702,824 |
| 2014-03-13 | 2014-03-11 | 0.639 | 7,685,742 | -34,524 | 0.18% | 4,908,834 |
| 2014-03-11 | 2014-03-07 | 0.669 | 7,720,266 | +48,333 | 0.18% | 5,165,688 |
| 2014-03-04 | 2014-02-28 | 0.669 | 7,671,933 | -7,891 | 0.18% | 5,133,348 |
| 2014-02-27 | 2014-02-25 | 0.689 | 7,679,824 | +78,911 | 0.18% | 5,294,344 |
| 2014-02-25 | 2014-02-21 | 0.740 | 7,600,913 | +7,891 | 0.18% | 5,625,234 |
| 2014-02-12 | 2014-02-10 | 0.679 | 7,593,022 | -52,279 | 0.18% | 5,157,526 |
| 2014-02-07 | 2014-02-05 | 0.760 | 7,645,301 | -7,891 | 0.18% | 5,813,100 |
| 2013-12-30 | 2013-12-24 | 0.963 | 7,653,192 | -443,875 | 0.18% | 7,370,860 |
| 2013-12-27 | 2013-12-20 | 0.892 | 8,097,067 | -329,453 | 0.19% | 7,223,744 |
| 2013-12-23 | 2013-12-19 | 0.872 | 8,426,520 | -373,842 | 0.20% | 7,346,808 |
| 2013-12-20 | 2013-12-18 | 0.912 | 8,800,362 | -237,719 | 0.21% | 8,029,620 |
| 2013-12-19 | 2013-12-17 | 0.953 | 9,038,081 | -257,448 | 0.21% | 8,613,032 |
| 2013-12-09 | 2013-12-05 | 1.024 | 9,295,529 | +2,960 | 0.22% | 9,518,038 |
| 2013-11-28 | 2013-11-26 | 1.034 | 9,292,569 | +7,891 | 0.22% | 9,609,216 |
| 2013-11-21 | 2013-11-19 | 1.034 | 9,284,678 | -51,293 | 0.22% | 9,601,056 |
| 2013-11-13 | 2013-11-11 | 1.014 | 9,335,971 | +51,293 | 0.34% | 9,464,800 |
| 2013-11-12 | 2013-11-08 | 1.054 | 9,284,678 | -15,783 | 0.34% | 9,789,312 |
| 2013-11-11 | 2013-11-07 | 1.054 | 9,300,461 | -98,638 | 0.34% | 9,805,952 |
| 2013-11-08 | 2013-11-06 | 1.085 | 9,399,099 | +152,890 | 0.35% | 10,195,816 |
| 2013-11-07 | 2013-11-05 | 1.166 | 9,246,209 | +65,101 | 0.34% | 10,779,870 |
| 2013-11-01 | 2013-10-30 | 1.146 | 9,181,108 | +9,864 | 0.34% | 10,517,815 |
| 2013-10-31 | 2013-10-29 | 1.166 | 9,171,244 | +29,592 | 0.34% | 10,692,470 |
| 2013-10-25 | 2013-10-23 | 1.206 | 9,141,652 | -235,747 | 0.34% | 11,028,682 |
| 2013-10-24 | 2013-10-22 | 1.206 | 9,377,399 | -51,292 | 0.35% | 11,313,092 |
| 2013-10-22 | 2013-10-18 | 1.206 | 9,428,691 | -26,633 | 0.35% | 11,374,972 |
| 2013-10-21 | 2013-10-17 | 1.196 | 9,455,324 | -58,197 | 0.35% | 11,311,244 |
| 2013-10-16 | 2013-10-11 | 1.267 | 9,513,521 | -29,591 | 0.35% | 12,056,001 |
| 2013-10-10 | 2013-10-08 | 1.257 | 9,543,112 | -93,707 | 0.35% | 11,996,752 |
| 2013-10-04 | 2013-10-02 | 1.217 | 9,636,819 | -295,917 | 0.35% | 11,723,760 |
| 2013-10-03 | 2013-09-30 | 1.267 | 9,932,736 | +6,905 | 0.37% | 12,587,250 |
| 2013-09-27 | 2013-09-25 | 1.358 | 9,925,831 | +14,796 | 0.37% | 13,484,152 |
| 2013-09-23 | 2013-09-18 | 1.288 | 9,911,035 | +29,592 | 0.36% | 12,760,706 |
| 2013-09-10 | 2013-09-06 | 1.419 | 9,881,443 | +40,441 | 0.36% | 14,024,919 |
| 2013-08-30 | 2013-08-28 | 1.450 | 9,841,002 | -34,523 | 0.36% | 14,266,825 |
| 2013-08-28 | 2013-08-26 | 1.470 | 9,875,525 | -4,932 | 0.36% | 14,517,110 |
| 2013-08-26 | 2013-08-22 | 1.429 | 9,880,457 | -395 | 0.36% | 14,123,688 |
| 2013-08-22 | 2013-08-20 | 1.429 | 9,880,852 | +39,456 | 0.36% | 14,124,253 |
| 2013-08-15 | 2013-08-12 | 1.450 | 9,841,396 | -105,544 | 0.36% | 14,267,396 |
| 2013-07-19 | 2013-07-17 | 1.358 | 9,946,940 | -41,428 | 0.37% | 13,512,828 |
| 2013-07-18 | 2013-07-16 | 1.389 | 9,988,368 | -4,932 | 0.37% | 13,872,894 |
| 2013-07-16 | 2013-07-12 | 1.318 | 9,993,300 | -94,693 | 0.37% | 13,170,560 |
| 2013-07-09 | 2013-07-05 | 1.298 | 10,087,993 | +1,973 | 0.37% | 13,090,816 |
| 2013-07-04 | 2013-07-02 | 1.328 | 10,086,020 | +76,938 | 0.37% | 13,395,011 |
| 2013-06-27 | 2013-06-25 | 1.409 | 10,009,082 | +36,496 | 0.37% | 14,104,608 |
| 2013-06-21 | 2013-06-19 | 1.500 | 9,972,586 | -19,728 | 0.37% | 14,963,096 |
| 2013-06-20 | 2013-06-18 | 1.490 | 9,992,314 | +34,524 | 0.37% | 14,891,395 |
| 2013-06-18 | 2013-06-14 | 1.440 | 9,957,790 | +305,781 | 0.37% | 14,335,184 |
| 2013-06-17 | 2013-06-13 | 1.409 | 9,652,009 | +9,863 | 0.36% | 13,601,427 |
| 2013-06-11 | 2013-06-07 | 1.440 | 9,642,146 | +34,524 | 0.35% | 13,880,785 |
| 2013-06-10 | 2013-06-06 | 1.409 | 9,607,622 | +23,673 | 0.35% | 13,538,878 |
| 2013-06-07 | 2013-06-05 | 1.419 | 9,583,949 | +51,293 | 0.35% | 13,602,680 |
| 2013-06-06 | 2013-06-04 | 1.419 | 9,532,656 | -36,497 | 0.35% | 13,529,879 |
| 2013-06-03 | 2013-05-30 | 1.450 | 9,569,153 | +39,456 | 0.35% | 13,872,716 |
| 2013-05-31 | 2013-05-29 | 1.440 | 9,529,697 | +1,972 | 0.35% | 13,718,904 |
| 2013-05-30 | 2013-05-28 | 1.470 | 9,527,725 | +69,048 | 0.35% | 14,005,841 |
| 2013-05-29 | 2013-05-27 | 1.551 | 9,458,677 | +1,972 | 0.35% | 14,671,476 |
| 2013-05-28 | 2013-05-24 | 1.612 | 9,456,705 | -93,706 | 0.35% | 15,243,649 |
| 2013-05-27 | 2013-05-23 | 1.551 | 9,550,411 | +3,945 | 0.35% | 14,813,765 |
| 2013-05-22 | 2013-05-20 | 1.470 | 9,546,466 | +209,114 | 0.35% | 14,033,390 |
| 2013-05-21 | 2013-05-16 | 1.409 | 9,337,352 | +49,320 | 0.34% | 13,158,019 |
| 2013-05-15 | 2013-05-13 | 1.450 | 9,288,032 | +123,298 | 0.34% | 13,465,166 |
| 2013-05-13 | 2013-05-09 | 1.500 | 9,164,734 | +292,958 | 0.34% | 13,750,977 |
| 2013-05-10 | 2013-05-08 | 1.561 | 8,871,776 | +347,603 | 0.33% | 13,851,068 |
| 2013-05-09 | 2013-05-07 | 1.561 | 8,524,173 | -4,932 | 0.31% | 13,308,372 |
| 2013-05-07 | 2013-05-03 | 1.450 | 8,529,105 | +4,932 | 0.31% | 12,364,924 |
| 2013-05-03 | 2013-04-30 | 1.450 | 8,524,173 | +98,639 | 0.31% | 12,357,774 |
| 2013-05-02 | 2013-04-29 | 1.450 | 8,425,534 | +304,794 | 0.31% | 12,214,774 |
| 2013-04-30 | 2013-04-26 | 1.602 | 8,120,740 | +256,461 | 0.30% | 13,007,824 |
| 2013-04-29 | 2013-04-25 | 1.561 | 7,864,279 | +42,415 | 0.29% | 12,278,112 |
| 2013-04-25 | 2013-04-23 | 1.460 | 7,821,864 | +72,993 | 0.29% | 11,418,912 |
| 2013-04-24 | 2013-04-22 | 1.571 | 7,748,871 | +54,251 | 0.29% | 12,176,489 |
| 2013-04-23 | 2013-04-19 | 1.602 | 7,694,620 | +49,319 | 0.28% | 12,325,264 |
| 2013-04-16 | 2013-04-12 | 1.379 | 7,645,301 | +180,510 | 0.28% | 10,541,089 |
| 2013-04-15 | 2013-04-11 | 1.622 | 7,464,791 | +283,093 | 0.27% | 12,108,479 |
| 2013-04-10 | 2013-04-08 | 1.622 | 7,181,698 | +248,570 | 0.26% | 11,649,280 |
| 2013-04-05 | 2013-04-02 | 1.683 | 6,933,128 | +9,864 | 0.26% | 11,667,808 |
| 2013-04-03 | 2013-03-28 | 1.622 | 6,923,264 | +122,312 | 0.25% | 11,230,080 |
| 2013-04-02 | 2013-03-27 | 1.612 | 6,800,952 | +330,440 | 0.25% | 10,962,732 |
| 2013-03-27 | 2013-03-25 | 1.723 | 6,470,512 | +66,088 | 0.24% | 11,151,660 |
| 2013-03-26 | 2013-03-22 | 1.713 | 6,404,424 | +34,524 | 0.24% | 10,972,832 |
| 2013-03-25 | 2013-03-21 | 1.693 | 6,369,900 | +324,522 | 0.23% | 10,784,526 |
| 2013-03-15 | 2013-03-13 | 1.693 | 6,045,378 | +49,319 | 0.22% | 10,235,096 |
| 2013-03-11 | 2013-03-07 | 1.713 | 5,996,059 | +49,320 | 0.22% | 10,273,172 |
| 2013-02-26 | 2013-02-22 | 1.876 | 5,946,739 | +29,591 | 0.22% | 11,153,279 |
| 2013-02-22 | 2013-02-20 | 2.007 | 5,917,148 | +169,659 | 0.22% | 11,877,624 |
| 2013-02-21 | 2013-02-19 | 2.007 | 5,747,489 | +196,291 | 0.21% | 11,537,064 |
| 2013-02-20 | 2013-02-18 | 2.007 | 5,551,198 | +29,592 | 0.20% | 11,143,045 |
| 2013-02-19 | 2013-02-15 | 2.038 | 5,521,606 | -14,796 | 0.20% | 11,251,578 |
| 2013-02-18 | 2013-02-14 | 2.028 | 5,536,402 | -68,061 | 0.20% | 11,225,600 |
| 2013-02-14 | 2013-02-07 | 1.967 | 5,604,463 | +211,088 | 0.21% | 11,022,693 |
| 2013-02-08 | 2013-02-06 | 1.987 | 5,393,375 | +33,537 | 0.20% | 10,716,887 |
| 2013-02-07 | 2013-02-05 | 2.028 | 5,359,838 | -49,320 | 0.20% | 10,867,600 |
| 2013-01-31 | 2013-01-29 | 1.957 | 5,409,158 | +78,911 | 0.20% | 10,583,735 |
| 2013-01-24 | 2013-01-22 | 1.977 | 5,330,247 | -98,638 | 0.20% | 10,537,411 |
| 2013-01-23 | 2013-01-21 | 1.916 | 5,428,885 | -40,442 | 0.20% | 10,402,181 |
| 2013-01-22 | 2013-01-18 | 2.007 | 5,469,327 | +19,727 | 0.20% | 10,978,703 |
| 2013-01-18 | 2013-01-16 | 2.028 | 5,449,600 | +11,837 | 0.20% | 11,049,601 |
| 2013-01-16 | 2013-01-14 | 2.078 | 5,437,763 | -986 | 0.20% | 11,301,240 |
| 2013-01-15 | 2013-01-11 | 2.058 | 5,438,749 | -592 | 0.20% | 11,193,013 |
| 2013-01-14 | 2013-01-10 | 2.220 | 5,439,341 | -10,850 | 0.20% | 12,076,536 |
| 2013-01-11 | 2013-01-09 | 2.159 | 5,450,191 | +10,850 | 0.20% | 11,769,101 |
| 2013-01-08 | 2013-01-04 | 2.109 | 5,439,341 | -6,905 | 0.20% | 11,469,952 |
| 2013-01-07 | 2013-01-03 | 2.109 | 5,446,246 | +100,612 | 0.20% | 11,484,512 |
| 2013-01-03 | 2012-12-31 | 1.835 | 5,345,634 | -49,320 | 0.20% | 9,809,114 |
| 2013-01-02 | 2012-12-27 | 1.784 | 5,394,954 | +69,048 | 0.20% | 9,626,145 |
| 2012-12-21 | 2012-12-19 | 1.440 | 5,325,906 | -14,796 | 0.20% | 7,667,147 |
| 2012-12-19 | 2012-12-17 | 1.440 | 5,340,702 | -13,810 | 0.20% | 7,688,448 |
| 2012-11-29 | 2012-11-27 | 1.409 | 5,354,512 | +226,870 | 0.20% | 7,545,476 |
| 2012-11-21 | 2012-11-19 | 1.521 | 5,127,642 | -177,550 | 0.19% | 7,797,599 |
| 2012-11-14 | 2012-11-12 | 1.582 | 5,305,192 | -49,320 | 0.20% | 8,390,304 |
| 2012-11-12 | 2012-11-08 | 1.531 | 5,354,512 | +2,959 | 0.20% | 8,196,884 |
| 2012-11-05 | 2012-11-01 | 1.521 | 5,351,553 | +114,422 | 0.20% | 8,138,101 |
| 2012-10-12 | 2012-10-10 | 1.541 | 5,237,131 | +19,727 | 0.19% | 8,070,287 |
| 2012-09-26 | 2012-09-24 | 1.612 | 5,217,404 | -11,836 | 0.19% | 8,410,146 |
| 2012-09-14 | 2012-09-12 | 1.703 | 5,229,240 | -21,701 | 0.19% | 8,906,351 |
| 2012-09-13 | 2012-09-11 | 1.845 | 5,250,941 | -147,958 | 0.19% | 9,688,588 |
| 2012-09-12 | 2012-09-10 | 1.855 | 5,398,899 | -221,938 | 0.20% | 10,016,322 |
| 2012-09-11 | 2012-09-07 | 1.744 | 5,620,837 | +23,674 | 0.21% | 9,801,249 |
| 2012-09-10 | 2012-09-06 | 1.693 | 5,597,163 | -69,048 | 0.21% | 9,476,247 |
| 2012-09-04 | 2012-08-31 | 1.632 | 5,666,211 | -184,454 | 0.21% | 9,248,485 |
| 2012-09-03 | 2012-08-30 | 1.571 | 5,850,665 | -34,524 | 0.22% | 9,193,670 |
| 2012-08-31 | 2012-08-29 | 1.470 | 5,885,189 | -24,659 | 0.22% | 8,651,280 |
| 2012-08-30 | 2012-08-28 | 1.460 | 5,909,848 | -54,252 | 0.22% | 8,627,615 |
| 2012-08-22 | 2012-08-20 | 1.308 | 5,964,100 | -19,728 | 0.22% | 7,799,856 |
| 2012-08-13 | 2012-08-09 | 1.217 | 5,983,828 | -210,100 | 0.22% | 7,279,680 |
| 2012-08-07 | 2012-08-03 | 1.135 | 6,193,928 | +62,142 | 0.23% | 7,032,928 |
| 2012-08-02 | 2012-07-31 | 1.227 | 6,131,786 | -9,864 | 0.23% | 7,521,844 |
| 2012-08-01 | 2012-07-30 | 1.217 | 6,141,650 | -24,660 | 0.23% | 7,471,680 |
| 2012-07-31 | 2012-07-27 | 1.196 | 6,166,310 | -17,755 | 0.23% | 7,376,653 |
| 2012-07-25 | 2012-07-23 | 1.166 | 6,184,065 | -69,047 | 0.23% | 7,209,811 |
| 2012-07-23 | 2012-07-19 | 1.135 | 6,253,112 | +69,047 | 0.23% | 7,100,128 |
| 2012-06-29 | 2012-06-27 | 1.186 | 6,184,065 | +42,415 | 0.23% | 7,335,199 |
| 2012-06-26 | 2012-06-22 | 1.156 | 6,141,650 | +14,796 | 0.23% | 7,098,096 |
| 2012-06-20 | 2012-06-18 | 1.288 | 6,126,854 | +9,864 | 0.23% | 7,888,478 |
| 2012-06-15 | 2012-06-13 | 1.308 | 6,116,990 | +197,278 | 0.23% | 7,999,806 |
| 2012-06-13 | 2012-06-11 | 1.369 | 5,919,712 | +19,727 | 0.22% | 8,101,889 |
| 2012-06-08 | 2012-06-06 | 1.389 | 5,899,985 | +98,639 | 0.22% | 8,194,519 |
| 2012-05-29 | 2012-05-25 | 1.571 | 5,801,346 | -99,625 | 0.21% | 9,116,170 |
| 2012-05-28 | 2012-05-24 | 1.521 | 5,900,971 | -93,707 | 0.22% | 8,973,600 |
| 2012-05-07 | 2012-05-03 | 1.541 | 5,994,678 | +187,414 | 0.22% | 9,237,648 |
| 2012-04-26 | 2012-04-24 | 1.632 | 5,807,264 | +12,823 | 0.21% | 9,478,714 |
| 2012-04-24 | 2012-04-20 | 1.612 | 5,794,441 | +9,864 | 0.21% | 9,340,296 |
| 2012-04-20 | 2012-04-18 | 1.612 | 5,784,577 | -37,483 | 0.21% | 9,324,396 |
| 2012-04-17 | 2012-04-13 | 1.612 | 5,822,060 | -4,932 | 0.21% | 9,384,816 |
| 2012-04-12 | 2012-04-10 | 1.632 | 5,826,992 | -16,768 | 0.21% | 9,510,914 |
| 2012-03-30 | 2012-03-28 | 1.500 | 5,843,760 | +19,727 | 0.22% | 8,768,111 |
| 2012-03-27 | 2012-03-23 | 1.470 | 5,824,033 | +4,932 | 0.21% | 8,561,380 |
| 2012-03-22 | 2012-03-20 | 1.460 | 5,819,101 | +49,320 | 0.21% | 8,495,136 |
| 2012-03-20 | 2012-03-16 | 1.490 | 5,769,781 | -14,796 | 0.21% | 8,598,618 |
| 2012-03-16 | 2012-03-14 | 1.571 | 5,784,577 | +147,958 | 0.21% | 9,089,820 |
| 2012-03-15 | 2012-03-13 | 1.592 | 5,636,619 | +16,769 | 0.21% | 8,971,608 |
| 2012-03-14 | 2012-03-12 | 1.673 | 5,619,850 | -35,510 | 0.21% | 9,400,710 |
| 2012-03-13 | 2012-03-09 | 1.521 | 5,655,360 | +49,319 | 0.21% | 8,600,100 |
| 2012-03-12 | 2012-03-08 | 1.531 | 5,606,041 | +134,149 | 0.21% | 8,581,934 |
| 2012-03-09 | 2012-03-07 | 1.541 | 5,471,892 | +246,597 | 0.20% | 8,432,048 |
| 2012-03-06 | 2012-03-02 | 1.571 | 5,225,295 | +98,639 | 0.19% | 8,210,970 |
| 2012-03-01 | 2012-02-28 | 1.612 | 5,126,656 | +33,537 | 0.19% | 8,263,866 |
| 2012-02-24 | 2012-02-22 | 1.683 | 5,093,119 | +9,864 | 0.19% | 8,571,244 |
| 2012-02-21 | 2012-02-17 | 1.713 | 5,083,255 | -20,714 | 0.19% | 8,709,246 |
| 2012-02-20 | 2012-02-16 | 1.713 | 5,103,969 | +153,877 | 0.19% | 8,744,736 |
| 2012-02-17 | 2012-02-15 | 1.369 | 4,950,092 | +19,727 | 0.18% | 6,774,839 |
| 2012-02-14 | 2012-02-10 | 1.642 | 4,930,365 | -217,992 | 0.18% | 8,097,409 |
| 2012-02-13 | 2012-02-09 | 1.663 | 5,148,357 | +2,960 | 0.19% | 8,559,817 |
| 2012-02-09 | 2012-02-07 | 1.723 | 5,145,397 | +2,959 | 0.19% | 8,867,879 |
| 2012-02-08 | 2012-02-06 | 1.997 | 5,142,438 | -320,576 | 0.19% | 10,270,398 |
| 2012-02-06 | 2012-02-02 | 2.028 | 5,463,014 | -618,466 | 0.20% | 11,076,799 |
| 2012-01-18 | 2012-01-16 | 2.028 | 6,081,480 | +25,646 | 0.22% | 12,330,800 |
| 2012-01-13 | 2012-01-11 | 2.109 | 6,055,834 | +1,973 | 0.22% | 12,769,952 |
| 2012-01-09 | 2012-01-05 | 2.119 | 6,053,861 | -9,864 | 0.22% | 12,827,166 |
| 2012-01-05 | 2012-01-03 | 2.129 | 6,063,725 | +9,864 | 0.22% | 12,909,540 |
| 2012-01-03 | 2011-12-29 | 2.109 | 6,053,861 | -7,891 | 0.22% | 12,765,792 |
| 2011-12-20 | 2011-12-16 | 2.200 | 6,061,752 | -22,687 | 0.22% | 13,335,517 |
| 2011-12-05 | 2011-12-01 | 2.322 | 6,084,439 | +75,952 | 0.22% | 14,125,635 |
| 2011-12-02 | 2011-11-30 | 2.281 | 6,008,487 | +108,502 | 0.22% | 13,705,649 |
| 2011-12-01 | 2011-11-29 | 2.534 | 5,899,985 | -50,305 | 0.22% | 14,953,501 |
| 2011-11-28 | 2011-11-24 | 2.332 | 5,950,290 | -4,932 | 0.22% | 13,874,519 |
| 2011-11-24 | 2011-11-22 | 2.534 | 5,955,222 | -13,810 | 0.22% | 15,093,499 |
| 2011-11-23 | 2011-11-21 | 2.372 | 5,969,032 | +19,728 | 0.22% | 14,160,276 |
| 2011-11-22 | 2011-11-18 | 2.565 | 5,949,304 | -12,823 | 0.22% | 15,259,442 |
| 2011-11-18 | 2011-11-16 | 2.808 | 5,962,127 | -9,864 | 0.22% | 16,742,988 |
| 2011-11-17 | 2011-11-15 | 2.849 | 5,971,991 | -12,823 | 0.22% | 17,012,864 |
| 2011-11-16 | 2011-11-14 | 2.616 | 5,984,814 | -161,768 | 0.22% | 15,653,892 |
| 2011-11-14 | 2011-11-10 | 1.926 | 6,146,582 | +29,592 | 0.23% | 11,839,660 |
| 2011-11-10 | 2011-11-08 | 2.028 | 6,116,990 | -15,782 | 0.23% | 12,402,800 |
| 2011-11-01 | 2011-10-28 | 1.896 | 6,132,772 | +40,442 | 0.23% | 11,626,537 |
| 2011-10-31 | 2011-10-27 | 1.865 | 6,092,330 | -19,728 | 0.22% | 11,364,575 |
| 2011-10-28 | 2011-10-26 | 1.784 | 6,112,058 | -219,965 | 0.22% | 10,905,664 |
| 2011-10-25 | 2011-10-21 | 1.744 | 6,332,023 | -26,632 | 0.23% | 11,041,368 |
| 2011-10-24 | 2011-10-20 | 1.784 | 6,358,655 | +26,632 | 0.23% | 11,345,663 |
| 2011-10-21 | 2011-10-19 | 1.784 | 6,332,023 | +19,728 | 0.23% | 11,298,144 |
| 2011-10-18 | 2011-10-14 | 1.896 | 6,312,295 | -21,701 | 0.23% | 11,966,878 |
| 2011-10-11 | 2011-10-07 | 2.038 | 6,333,996 | +987 | 0.23% | 12,907,015 |
| 2011-10-06 | 2011-10-03 | 1.784 | 6,333,009 | -106,530 | 0.23% | 11,299,904 |
| 2011-10-04 | 2011-09-30 | 1.977 | 6,439,539 | +9,864 | 0.24% | 12,730,380 |
| 2011-10-03 | 2011-09-28 | 2.058 | 6,429,675 | +64,115 | 0.24% | 13,232,351 |
| 2011-09-23 | 2011-09-21 | 2.028 | 6,365,560 | +89,761 | 0.23% | 12,906,800 |
| 2011-09-21 | 2011-09-19 | 2.534 | 6,275,799 | +49,320 | 0.23% | 15,906,001 |
| 2011-09-20 | 2011-09-16 | 2.737 | 6,226,479 | -26,633 | 0.23% | 17,043,479 |
| 2011-09-19 | 2011-09-15 | 2.747 | 6,253,112 | +160,782 | 0.23% | 17,179,775 |
| 2011-09-16 | 2011-09-14 | 2.899 | 6,092,330 | +12,823 | 0.22% | 17,664,503 |
| 2011-09-06 | 2011-09-02 | 3.072 | 6,079,507 | -143,027 | 0.22% | 18,675,101 |
| 2011-09-05 | 2011-09-01 | 2.869 | 6,222,534 | -19,727 | 0.23% | 17,852,773 |
| 2011-09-02 | 2011-08-31 | 2.798 | 6,242,261 | -19,728 | 0.23% | 17,466,383 |
| 2011-08-30 | 2011-08-26 | 2.676 | 6,261,989 | -31,565 | 0.23% | 16,759,775 |
| 2011-08-29 | 2011-08-25 | 2.697 | 6,293,554 | +35,510 | 0.23% | 16,971,865 |
| 2011-08-26 | 2011-08-24 | 2.666 | 6,258,044 | +6,905 | 0.23% | 16,685,773 |
| 2011-08-22 | 2011-08-18 | 2.970 | 6,251,139 | -20,320 | 0.23% | 18,568,582 |
| 2011-08-19 | 2011-08-17 | 3.021 | 6,271,459 | +15,980 | 0.23% | 18,946,841 |
| 2011-08-10 | 2011-08-08 | 2.636 | 6,255,479 | +19,728 | 0.23% | 16,488,680 |
| 2011-08-09 | 2011-08-05 | 2.950 | 6,235,751 | +35,510 | 0.23% | 18,396,437 |
| 2011-08-05 | 2011-08-03 | 3.052 | 6,200,241 | +12,823 | 0.23% | 18,920,257 |
| 2011-08-04 | 2011-08-02 | 3.102 | 6,187,418 | -12,823 | 0.23% | 19,194,767 |
| 2011-08-03 | 2011-08-01 | 3.041 | 6,200,241 | +120,339 | 0.23% | 18,857,399 |
| 2011-08-02 | 2011-07-29 | 3.143 | 6,079,902 | +4,932 | 0.22% | 19,107,780 |
| 2011-08-01 | 2011-07-28 | 3.133 | 6,074,970 | +19,728 | 0.22% | 19,030,692 |
| 2011-07-29 | 2011-07-27 | 3.133 | 6,055,242 | +19,728 | 0.22% | 18,968,891 |
| 2011-07-28 | 2011-07-26 | 3.173 | 6,035,514 | +24,659 | 0.22% | 19,151,843 |
| 2011-07-27 | 2011-07-25 | 3.143 | 6,010,855 | +24,660 | 0.22% | 18,890,781 |
| 2011-07-26 | 2011-07-22 | 3.163 | 5,986,195 | +72,006 | 0.22% | 18,934,656 |
| 2011-07-22 | 2011-07-20 | 3.102 | 5,914,189 | +119,353 | 0.22% | 18,347,149 |
| 2011-07-21 | 2011-07-19 | 3.173 | 5,794,836 | +987 | 0.21% | 18,388,125 |
| 2011-07-20 | 2011-07-18 | 3.366 | 5,793,849 | +545,473 | 0.21% | 19,501,015 |
| 2011-07-19 | 2011-07-15 | 3.366 | 5,248,376 | +197,277 | 0.19% | 17,665,055 |
| 2011-07-18 | 2011-07-14 | 3.396 | 5,051,099 | +223,911 | 0.19% | 17,154,681 |
| 2011-07-14 | 2011-07-12 | 3.325 | 4,827,188 | -25,647 | 0.18% | 16,051,663 |
| 2011-07-13 | 2011-07-11 | 3.498 | 4,852,835 | +65,102 | 0.18% | 16,973,312 |
| 2011-07-12 | 2011-07-08 | 3.498 | 4,787,733 | +98,639 | 0.18% | 16,745,611 |
| 2011-07-11 | 2011-07-07 | 3.609 | 4,689,094 | -43,401 | 0.17% | 16,923,528 |
| 2011-06-29 | 2011-06-27 | 3.396 | 4,732,495 | -29,592 | 0.17% | 16,072,630 |
| 2011-06-28 | 2011-06-24 | 3.386 | 4,762,087 | -49,319 | 0.18% | 16,124,853 |
| 2011-06-24 | 2011-06-22 | 3.264 | 4,811,406 | -49,320 | 0.18% | 15,706,515 |
| 2011-06-23 | 2011-06-21 | 3.295 | 4,860,726 | +147,959 | 0.18% | 16,015,351 |
| 2011-06-22 | 2011-06-20 | 3.234 | 4,712,767 | -174,591 | 0.17% | 15,241,181 |
| 2011-06-21 | 2011-06-17 | 3.305 | 4,887,358 | +46,360 | 0.18% | 16,152,648 |
| 2011-06-14 | 2011-06-10 | 3.133 | 4,840,998 | +151,904 | 0.18% | 15,165,103 |
| 2011-06-13 | 2011-06-09 | 3.569 | 4,689,094 | +109,489 | 0.17% | 16,733,376 |
| 2011-06-10 | 2011-06-08 | 3.923 | 4,579,605 | -34,523 | 0.17% | 17,967,637 |
| 2011-06-09 | 2011-06-07 | 4.146 | 4,614,128 | +143,026 | 0.17% | 19,132,200 |
| 2011-06-08 | 2011-06-03 | 4.217 | 4,471,102 | +986 | 0.16% | 18,856,447 |
| 2011-06-03 | 2011-06-01 | 4.430 | 4,470,116 | -133,162 | 0.16% | 19,803,967 |
| 2011-06-02 | 2011-05-31 | 4.613 | 4,603,278 | +53,265 | 0.17% | 21,233,939 |
| 2011-06-01 | 2011-05-30 | 4.177 | 4,550,013 | +986 | 0.17% | 19,004,735 |
| 2011-05-31 | 2011-05-27 | 4.126 | 4,549,027 | +9,864 | 0.17% | 18,770,027 |
| 2011-05-30 | 2011-05-26 | 4.106 | 4,539,163 | +986 | 0.17% | 18,637,290 |
| 2011-05-27 | 2011-05-25 | 4.146 | 4,538,177 | +8,878 | 0.17% | 18,817,274 |
| 2011-05-26 | 2011-05-24 | 4.136 | 4,529,299 | -44,388 | 0.17% | 18,734,544 |
| 2011-05-25 | 2011-05-23 | 4.339 | 4,573,687 | +987 | 0.17% | 19,845,506 |
| 2011-05-23 | 2011-05-19 | 4.440 | 4,572,700 | +13,809 | 0.17% | 20,304,803 |
| 2011-05-20 | 2011-05-18 | 4.369 | 4,558,891 | +987 | 0.17% | 19,919,959 |
| 2011-05-19 | 2011-05-17 | 4.501 | 4,557,904 | +104,557 | 0.17% | 20,516,351 |
| 2011-05-18 | 2011-05-16 | 4.238 | 4,453,347 | +21,700 | 0.16% | 18,871,863 |
| 2011-05-17 | 2011-05-13 | 4.339 | 4,431,647 | +54,252 | 0.16% | 19,229,186 |
| 2011-05-16 | 2011-05-12 | 4.380 | 4,377,395 | -49,320 | 0.16% | 19,171,295 |
| 2011-05-13 | 2011-05-11 | 4.471 | 4,426,715 | +221,938 | 0.16% | 19,791,200 |
| 2011-05-12 | 2011-05-09 | 4.663 | 4,204,777 | +131,189 | 0.15% | 19,608,879 |
| 2011-05-11 | 2011-05-06 | 4.461 | 4,073,588 | +15,783 | 0.15% | 18,171,122 |
| 2011-05-09 | 2011-05-05 | 4.187 | 4,057,805 | +20,714 | 0.15% | 16,989,993 |
| 2011-05-06 | 2011-05-04 | 4.126 | 4,037,091 | +312,685 | 0.15% | 16,657,695 |
| 2011-05-05 | 2011-05-03 | 3.903 | 3,724,406 | -868,022 | 0.14% | 14,536,830 |
| 2011-05-04 | 2011-04-29 | 3.822 | 4,592,428 | -738,805 | 0.17% | 17,552,366 |
| 2011-05-03 | 2011-04-28 | 3.619 | 5,331,233 | -574,078 | 0.20% | 19,295,136 |
| 2011-04-29 | 2011-04-27 | 3.751 | 5,905,311 | -3,235,355 | 0.22% | 22,151,160 |
| 2011-04-28 | 2011-04-26 | 3.741 | 9,140,666 | -5,531,667 | 0.34% | 34,194,493 |
| 2011-04-27 | 2011-04-21 | 4.887 | 14,672,333 | +3,495,761 | 0.54% | 71,696,537 |
| 2011-04-26 | 2011-04-20 | 3.852 | 11,176,572 | +4,715,924 | 0.41% | 43,057,041 |
| 2011-04-20 | 2011-04-18 | 3.112 | 6,460,648 | +1,319,788 | 0.24% | 20,107,886 |
| 2011-04-19 | 2011-04-15 | 2.950 | 5,140,860 | +1,706,452 | 0.19% | 15,166,338 |
| 2011-04-18 | 2011-04-14 | 2.930 | 3,434,408 | +885,777 | 0.13% | 10,062,403 |
| 2011-04-15 | 2011-04-13 | 2.899 | 2,548,631 | -35,510 | 0.09% | 7,389,669 |
| 2011-04-13 | 2011-04-11 | 2.920 | 2,584,141 | +153,877 | 0.10% | 7,545,025 |
| 2011-04-08 | 2011-04-06 | 2.636 | 2,430,264 | -111,462 | 0.09% | 6,405,880 |
| 2011-04-01 | 2011-03-30 | 2.595 | 2,541,726 | +95,680 | 0.09% | 6,596,608 |
| 2011-03-30 | 2011-03-28 | 2.545 | 2,446,046 | +30,578 | 0.09% | 6,224,297 |
| 2011-03-29 | 2011-03-25 | 2.595 | 2,415,468 | -29,592 | 0.09% | 6,268,927 |
| 2011-03-18 | 2011-03-16 | 2.433 | 2,445,060 | +25,646 | 0.09% | 5,949,120 |
| 2011-03-15 | 2011-03-11 | 2.545 | 2,419,414 | +74,966 | 0.09% | 6,156,528 |
| 2011-03-08 | 2011-03-04 | 2.636 | 2,344,448 | +49,319 | 0.09% | 6,179,679 |
| 2011-03-04 | 2011-03-02 | 2.646 | 2,295,129 | +9,864 | 0.09% | 6,072,948 |
| 2011-03-02 | 2011-02-28 | 2.737 | 2,285,265 | +32,551 | 0.08% | 6,255,360 |
| 2011-02-24 | 2011-02-22 | 2.666 | 2,252,714 | +19,728 | 0.08% | 6,006,393 |
| 2011-02-23 | 2011-02-21 | 2.727 | 2,232,986 | -14,796 | 0.08% | 6,089,621 |
| 2011-02-22 | 2011-02-18 | 2.899 | 2,247,782 | +163,740 | 0.08% | 6,517,367 |
| 2011-02-21 | 2011-02-17 | 2.970 | 2,084,042 | +162,754 | 0.08% | 6,190,505 |
| 2011-02-18 | 2011-02-16 | 2.910 | 1,921,288 | +95,680 | 0.07% | 5,590,187 |
| 2011-02-17 | 2011-02-15 | 2.818 | 1,825,608 | +24,660 | 0.07% | 5,145,224 |
| 2011-02-16 | 2011-02-14 | 2.656 | 1,800,948 | +29,591 | 0.07% | 4,783,595 |
| 2011-02-14 | 2011-02-10 | 2.534 | 1,771,357 | +2,960 | 0.07% | 4,489,501 |
| 2011-02-08 | 2011-02-02 | 2.585 | 1,768,397 | +48,333 | 0.07% | 4,571,639 |
| 2011-02-07 | 2011-01-31 | 2.514 | 1,720,064 | +69,047 | 0.06% | 4,324,623 |
| 2011-01-27 | 2011-01-25 | 2.697 | 1,651,017 | -24,660 | 0.06% | 4,452,307 |
| 2011-01-26 | 2011-01-24 | 2.707 | 1,675,677 | -29,592 | 0.06% | 4,535,796 |
| 2011-01-20 | 2011-01-18 | 2.616 | 1,705,269 | -72,992 | 0.06% | 4,460,305 |
| 2011-01-17 | 2011-01-13 | 2.636 | 1,778,261 | +132,176 | 0.07% | 4,687,279 |
| 2011-01-14 | 2011-01-12 | 2.758 | 1,646,085 | +98,639 | 0.06% | 4,539,135 |
| 2011-01-11 | 2011-01-07 | 2.808 | 1,547,446 | -53,265 | 0.06% | 4,345,575 |
| 2010-12-22 | 2010-12-20 | 2.595 | 1,600,711 | -59,184 | 0.06% | 4,154,367 |
| 2010-12-21 | 2010-12-17 | 2.676 | 1,659,895 | -258,433 | 0.06% | 4,442,593 |
| 2010-12-20 | 2010-12-16 | 2.697 | 1,918,328 | +33,537 | 0.07% | 5,173,167 |
| 2010-12-17 | 2010-12-15 | 2.636 | 1,884,791 | +19,727 | 0.07% | 4,968,079 |
| 2010-12-16 | 2010-12-14 | 2.626 | 1,865,064 | +5,919 | 0.07% | 4,897,173 |
| 2010-12-15 | 2010-12-13 | 2.605 | 1,859,145 | +518,840 | 0.07% | 4,843,936 |
| 2010-12-13 | 2010-12-09 | 2.514 | 1,340,305 | +16,769 | 0.05% | 3,369,825 |
| 2010-12-09 | 2010-12-07 | 2.524 | 1,323,536 | -5,919 | 0.05% | 3,341,082 |
| 2010-12-08 | 2010-12-06 | 2.514 | 1,329,455 | +7,892 | 0.05% | 3,342,545 |
| 2010-12-07 | 2010-12-03 | 2.403 | 1,321,563 | +36,496 | 0.05% | 3,175,325 |
| 2010-12-06 | 2010-12-02 | 2.514 | 1,285,067 | +45,374 | 0.05% | 3,230,944 |
| 2010-12-03 | 2010-12-01 | 2.534 | 1,239,693 | +27,619 | 0.05% | 3,142,000 |
| 2010-11-30 | 2010-11-26 | 2.656 | 1,212,074 | +49,319 | 0.05% | 3,219,455 |
| 2010-11-29 | 2010-11-25 | 2.474 | 1,162,755 | -15,782 | 0.18% | 2,876,272 |
| 2010-11-26 | 2010-11-24 | 2.423 | 1,178,537 | +34,524 | 0.19% | 2,855,572 |
| 2010-11-17 | 2010-11-15 | 2.139 | 1,144,013 | -3,946 | 0.18% | 2,447,177 |
| 2010-11-16 | 2010-11-12 | 2.149 | 1,147,959 | +22,687 | 0.18% | 2,467,256 |
| 2010-11-15 | 2010-11-11 | 2.210 | 1,125,272 | +86,802 | 0.18% | 2,486,944 |
| 2010-11-12 | 2010-11-10 | 2.088 | 1,038,470 | -30,578 | 0.16% | 2,168,768 |
| 2010-11-11 | 2010-11-09 | 2.352 | 1,069,048 | -98,639 | 0.17% | 2,514,416 |
| 2010-11-10 | 2010-11-08 | 2.494 | 1,167,687 | -19,728 | 0.18% | 2,912,149 |
| 2010-11-09 | 2010-11-05 | 2.565 | 1,187,415 | +61,157 | 0.19% | 3,045,615 |
| 2010-11-08 | 2010-11-04 | 2.514 | 1,126,258 | -77,925 | 0.18% | 2,831,663 |
| 2010-11-05 | 2010-11-03 | 2.170 | 1,204,183 | -2,959 | 0.19% | 2,612,512 |
| 2010-11-03 | 2010-11-01 | 2.180 | 1,207,142 | -36,497 | 0.19% | 2,631,169 |
| 2010-11-02 | 2010-10-29 | 1.906 | 1,243,639 | -78,911 | 0.20% | 2,370,305 |
| 2010-11-01 | 2010-10-28 | 1.987 | 1,322,550 | -461,630 | 0.21% | 2,627,968 |
| 2010-10-29 | 2010-10-27 | 1.521 | 1,784,180 | -60,169 | 0.28% | 2,713,201 |
| 2010-10-28 | 2010-10-26 | 1.419 | 1,844,349 | +29,591 | 0.29% | 2,617,719 |
| 2010-10-21 | 2010-10-19 | 1.348 | 1,814,758 | +209,115 | 0.29% | 2,446,934 |
| 2010-10-19 | 2010-10-15 | 1.379 | 1,605,643 | +93,707 | 0.25% | 2,213,808 |
| 2010-10-18 | 2010-10-14 | 1.389 | 1,511,936 | +118,366 | 0.24% | 2,099,935 |
| 2010-10-15 | 2010-10-13 | 1.429 | 1,393,570 | -78,911 | 0.22% | 1,992,048 |
| 2010-10-14 | 2010-10-12 | 1.500 | 1,472,481 | +72,007 | 0.23% | 2,209,344 |
| 2010-10-06 | 2010-10-04 | 1.450 | 1,400,474 | -40,442 | 0.22% | 2,030,313 |
| 2010-10-05 | 2010-09-30 | 1.257 | 1,440,916 | -49,320 | 0.23% | 1,811,391 |
| 2010-10-04 | 2010-09-29 | 1.318 | 1,490,236 | +12,823 | 0.23% | 1,964,040 |
| 2010-09-27 | 2010-09-22 | 1.419 | 1,477,413 | -29,591 | 0.23% | 2,096,920 |
| 2010-09-24 | 2010-09-21 | 1.399 | 1,507,004 | +202,209 | 0.24% | 2,108,363 |
| 2010-09-22 | 2010-09-20 | 1.389 | 1,304,795 | +68,061 | 0.21% | 1,812,236 |
| 2010-09-17 | 2010-09-15 | 1.227 | 1,236,734 | -4,932 | 0.19% | 1,517,098 |
| 2010-09-16 | 2010-09-14 | 1.186 | 1,241,666 | -119,353 | 0.20% | 1,472,796 |
| 2010-09-15 | 2010-09-13 | 1.186 | 1,361,019 | -36,496 | 0.21% | 1,614,366 |
| 2010-09-14 | 2010-09-10 | 1.176 | 1,397,515 | -69,048 | 0.22% | 1,643,488 |
| 2010-09-13 | 2010-09-09 | 1.186 | 1,466,563 | +5,919 | 0.23% | 1,739,557 |
| 2010-09-10 | 2010-09-08 | 1.085 | 1,460,644 | +49,319 | 0.23% | 1,584,456 |
| 2010-09-09 | 2010-09-07 | 1.044 | 1,411,325 | +49,320 | 0.22% | 1,473,724 |
| 2010-09-07 | 2010-09-03 | 1.064 | 1,362,005 | -49,320 | 0.21% | 1,449,840 |
| 2010-09-03 | 2010-09-01 | 1.064 | 1,411,325 | +49,320 | 0.22% | 1,502,340 |
| 2010-09-02 | 2010-08-31 | 1.075 | 1,362,005 | +98,639 | 0.21% | 1,463,648 |
| 2010-09-01 | 2010-08-30 | 1.186 | 1,263,366 | +39,455 | 0.20% | 1,498,535 |
| 2010-08-31 | 2010-08-27 | 0.943 | 1,223,911 | -15,782 | 0.19% | 1,153,944 |
| 2010-08-30 | 2010-08-26 | 1.075 | 1,239,693 | -167,686 | 0.20% | 1,332,208 |
| 2010-08-27 | 2010-08-25 | 1.044 | 1,407,379 | -501,086 | 0.22% | 1,469,604 |
| 2010-08-26 | 2010-08-24 | 1.277 | 1,908,465 | -762,478 | 0.30% | 2,437,848 |
| 2010-08-13 | 2010-08-11 | 0.811 | 2,670,943 | +78,911 | 0.42% | 2,166,240 |
| 2010-08-12 | 2010-08-10 | 0.791 | 2,592,032 | -649,044 | 0.41% | 2,049,684 |
| 2010-08-05 | 2010-08-03 | 0.588 | 3,241,076 | +49,320 | 0.51% | 1,905,764 |
| 2010-07-30 | 2010-07-28 | 0.588 | 3,191,756 | +37,483 | 0.50% | 1,876,764 |
| 2010-07-28 | 2010-07-26 | 0.578 | 3,154,273 | +31,564 | 0.50% | 1,822,746 |
| 2010-07-27 | 2010-07-23 | 0.537 | 3,122,709 | -161,768 | 0.49% | 1,677,874 |
| 2010-07-26 | 2010-07-22 | 0.598 | 3,284,477 | +138,095 | 0.52% | 1,964,582 |
| 2010-07-23 | 2010-07-21 | 0.578 | 3,146,382 | +98,639 | 0.50% | 1,818,186 |
| 2010-07-22 | 2010-07-20 | 0.588 | 3,047,743 | +49,319 | 0.48% | 1,792,084 |
| 2010-07-21 | 2010-07-19 | 0.547 | 2,998,424 | +49,319 | 0.47% | 1,641,492 |
| 2010-07-13 | 2010-07-09 | 0.466 | 2,949,105 | +98,639 | 0.46% | 1,375,308 |
| 2010-07-12 | 2010-07-08 | 0.476 | 2,850,466 | +197,278 | 0.45% | 1,358,206 |
| 2010-07-08 | 2010-07-06 | 0.471 | 2,653,188 | +197,278 | 0.46% | 1,250,757 |
| 2010-05-11 | 2010-05-07 | 0.340 | 2,455,910 | -103,571 | 0.43% | 834,083 |
| 2010-05-03 | 2010-04-29 | 0.395 | 2,559,481 | -93,707 | 0.45% | 1,011,972 |
| 2010-04-12 | 2010-04-08 | 0.441 | 2,653,188 | +197,278 | 0.46% | 1,170,063 |
| 2010-04-08 | 2010-04-01 | 0.421 | 2,455,910 | -8,878 | 0.43% | 1,033,267 |
| 2010-04-07 | 2010-03-31 | 0.426 | 2,464,788 | +57,211 | 0.43% | 1,049,496 |
| 2010-04-01 | 2010-03-30 | 0.456 | 2,407,577 | -153,877 | 0.42% | 1,098,360 |
| 2010-03-31 | 2010-03-29 | 0.456 | 2,561,454 | +127,244 | 0.45% | 1,168,560 |
| 2010-03-30 | 2010-03-26 | 0.466 | 2,434,210 | +423,161 | 0.42% | 1,135,188 |
| 2010-03-29 | 2010-03-25 | 0.446 | 2,011,049 | -98,639 | 0.35% | 897,072 |
| 2010-03-25 | 2010-03-23 | 0.456 | 2,109,688 | -194,318 | 0.37% | 962,460 |
| 2010-03-24 | 2010-03-22 | 0.461 | 2,304,006 | -286,053 | 0.40% | 1,062,789 |
| 2010-03-23 | 2010-03-19 | 0.421 | 2,590,059 | +608,602 | 0.45% | 1,089,707 |
| 2010-03-22 | 2010-03-18 | 0.395 | 1,981,457 | +55,237 | 0.34% | 783,432 |
| 2010-03-19 | 2010-03-17 | 0.416 | 1,926,220 | +380,746 | 0.34% | 800,648 |
| 2010-03-15 | 2010-03-11 | 0.390 | 1,545,474 | +19,728 | 0.27% | 603,218 |
| 2010-03-10 | 2010-03-08 | 0.370 | 1,525,746 | -10,850 | 0.27% | 564,582 |
| 2010-03-09 | 2010-03-05 | 0.370 | 1,536,596 | +10,850 | 0.27% | 568,597 |
| 2010-02-26 | 2010-02-24 | 0.395 | 1,525,746 | +22,687 | 0.27% | 603,252 |
| 2010-02-22 | 2010-02-18 | 0.324 | 1,503,059 | -24,660 | 0.26% | 487,616 |
| 2010-02-19 | 2010-02-17 | 0.335 | 1,527,719 | +24,660 | 0.27% | 511,104 |
| 2010-02-10 | 2010-02-08 | 0.319 | 1,503,059 | -101,598 | 0.31% | 479,997 |
| 2010-01-22 | 2010-01-20 | 0.345 | 1,604,657 | +101,598 | 0.33% | 553,112 |
| 2010-01-20 | 2010-01-18 | 0.375 | 1,503,059 | +98,639 | 0.31% | 563,806 |
| 2010-01-06 | 2010-01-04 | 0.335 | 1,404,420 | -295,917 | 0.29% | 469,854 |
| 2010-01-05 | 2009-12-31 | 0.314 | 1,700,337 | -887,749 | 0.35% | 534,378 |
| 2010-01-04 | 2009-12-29 | 0.314 | 2,588,086 | -295,917 | 0.54% | 813,378 |
| 2009-12-30 | 2009-12-28 | 0.314 | 2,884,003 | -696,390 | 0.60% | 906,378 |
| 2009-12-29 | 2009-12-24 | 0.304 | 3,580,393 | -295,917 | 0.75% | 1,088,940 |
| 2009-12-22 | 2009-12-18 | 0.284 | 3,876,310 | +138,095 | 0.81% | 1,100,344 |
| 2009-12-21 | 2009-12-17 | 0.299 | 3,738,215 | +157,822 | 0.78% | 1,117,991 |
| 2009-12-18 | 2009-12-16 | 0.324 | 3,580,393 | -493,195 | 0.75% | 1,161,536 |
| 2009-12-17 | 2009-12-15 | 0.324 | 4,073,588 | -1,469,719 | 0.85% | 1,321,536 |
| 2009-12-16 | 2009-12-14 | 0.329 | 5,543,307 | -384,691 | 1.16% | 1,826,435 |
| 2009-12-15 | 2009-12-11 | 0.335 | 5,927,998 | -1,325,706 | 1.24% | 1,983,234 |
| 2009-12-10 | 2009-12-08 | 0.370 | 7,253,704 | -131,190 | 1.51% | 2,684,137 |
| 2009-11-25 | 2009-11-23 | 0.411 | 7,384,894 | +205,169 | 1.54% | 3,032,154 |
| 2009-11-20 | 2009-11-18 | 0.370 | 7,179,725 | -400,474 | 1.50% | 2,656,762 |
| 2009-11-16 | 2009-11-12 | 0.314 | 7,580,199 | +197,278 | 1.58% | 2,382,288 |
| 2009-11-12 | 2009-11-10 | 0.314 | 7,382,921 | +29,591 | 1.54% | 2,320,288 |
| 2009-11-11 | 2009-11-09 | 0.335 | 7,353,330 | +246,598 | 1.53% | 2,460,084 |
| 2009-11-10 | 2009-11-06 | 0.294 | 7,106,732 | -94,694 | 1.48% | 2,089,392 |
| 2009-11-06 | 2009-11-04 | 0.294 | 7,201,426 | +295,917 | 1.50% | 2,117,232 |
| 2009-10-30 | 2009-10-28 | 0.294 | 6,905,509 | +98,639 | 1.44% | 2,030,232 |
| 2009-10-29 | 2009-10-27 | 0.294 | 6,806,870 | +295,916 | 1.42% | 2,001,232 |
| 2009-10-28 | 2009-10-23 | 0.309 | 6,510,954 | +423,161 | 1.36% | 2,013,244 |
| 2009-10-27 | 2009-10-22 | 0.314 | 6,087,793 | +1,217,204 | 1.27% | 1,913,258 |
| 2009-10-23 | 2009-10-21 | 0.314 | 4,870,589 | -101,599 | 1.02% | 1,530,718 |
| 2009-10-22 | 2009-10-20 | 0.314 | 4,972,188 | +472,481 | 1.04% | 1,562,648 |
| 2009-10-21 | 2009-10-19 | 0.314 | 4,499,707 | +295,916 | 0.94% | 1,414,158 |
| 2009-10-20 | 2009-10-16 | 0.309 | 4,203,791 | +489,249 | 0.88% | 1,299,849 |
| 2009-10-19 | 2009-10-15 | 0.319 | 3,714,542 | +894,654 | 0.78% | 1,186,227 |
| 2009-10-16 | 2009-10-14 | 0.319 | 2,819,888 | +199,251 | 0.59% | 900,522 |
| 2009-10-15 | 2009-10-13 | 0.294 | 2,620,637 | +418,229 | 0.55% | 770,472 |
| 2009-10-13 | 2009-10-09 | 0.289 | 2,202,408 | +34,523 | 0.46% | 636,348 |
| 2009-10-12 | 2009-10-08 | 0.299 | 2,167,885 | +335,372 | 0.45% | 648,351 |
| 2009-10-02 | 2009-09-29 | 0.294 | 1,832,513 | +98,639 | 0.38% | 538,762 |
| 2009-09-18 | 2009-09-16 | 0.340 | 1,733,874 | -376,800 | 0.36% | 588,863 |
| 2009-09-15 | 2009-09-11 | 0.355 | 2,110,674 | +94,693 | 0.44% | 748,930 |
| 2009-09-14 | 2009-09-10 | 0.375 | 2,015,981 | +362,991 | 0.42% | 756,206 |
| 2009-09-11 | 2009-09-09 | 0.390 | 1,652,990 | +13,809 | 0.34% | 645,183 |
| 2009-08-26 | 2009-08-24 | 0.314 | 1,639,181 | -259,420 | 0.34% | 515,158 |
| 2009-08-19 | 2009-08-17 | 0.319 | 1,898,601 | +49,320 | 0.40% | 606,312 |
| 2009-08-18 | 2009-08-14 | 0.345 | 1,849,281 | -128,231 | 0.39% | 637,432 |
| 2009-08-13 | 2009-08-11 | 0.390 | 1,977,512 | -197,278 | 0.41% | 771,848 |
| 2009-08-07 | 2009-08-05 | 0.406 | 2,174,790 | +23,674 | 0.45% | 881,920 |
| 2009-08-06 | 2009-08-04 | 0.426 | 2,151,116 | -321,563 | 0.45% | 915,936 |
| 2009-08-04 | 2009-07-31 | 0.385 | 2,472,679 | -381,732 | 0.52% | 952,584 |
| 2009-07-31 | 2009-07-29 | 0.370 | 2,854,411 | +295,916 | 0.60% | 1,056,237 |
| 2009-07-30 | 2009-07-28 | 0.370 | 2,558,495 | +80,884 | 0.53% | 946,737 |
| 2009-07-29 | 2009-07-27 | 0.370 | 2,477,611 | +69,047 | 0.52% | 916,807 |
| 2009-07-28 | 2009-07-24 | 0.370 | 2,408,564 | +157,823 | 0.50% | 891,257 |
| 2009-07-24 | 2009-07-22 | 0.406 | 2,250,741 | +215,032 | 0.47% | 912,720 |
| 2009-07-23 | 2009-07-21 | 0.395 | 2,035,709 | +98,639 | 0.42% | 804,882 |
| 2009-07-22 | 2009-07-20 | 0.395 | 1,937,070 | +197,278 | 0.40% | 765,882 |
| 2009-07-21 | 2009-07-17 | 0.400 | 1,739,792 | +9,864 | 0.36% | 696,701 |
| 2009-07-20 | 2009-07-16 | 0.421 | 1,729,928 | +56,224 | 0.36% | 727,827 |
| 2009-07-17 | 2009-07-15 | 0.492 | 1,673,704 | +204,182 | 0.35% | 822,948 |
| 2009-07-15 | 2009-07-13 | 0.507 | 1,469,522 | +9,864 | 0.31% | 744,900 |
| 2009-07-14 | 2009-07-10 | 0.537 | 1,459,658 | +130,203 | 0.30% | 784,294 |
| 2009-07-13 | 2009-07-09 | 0.598 | 1,329,455 | -167,686 | 0.28% | 795,202 |
| 2009-07-10 | 2009-07-08 | 0.365 | 1,497,141 | +49,320 | 0.31% | 546,408 |
| 2009-07-08 | 2009-07-06 | 0.264 | 1,447,821 | -81,870 | 0.30% | 381,628 |
| 2009-06-19 | 2009-06-17 | 0.269 | 1,529,691 | -19,728 | 0.32% | 410,962 |
| 2009-06-12 | 2009-06-10 | 0.274 | 1,549,419 | +121,326 | 0.32% | 424,116 |
| 2009-06-01 | 2009-05-27 | 0.269 | 1,428,093 | +39,455 | 0.30% | 383,667 |
| 2009-04-21 | 2009-04-17 | 0.203 | 1,388,638 | +8,878 | 0.29% | 281,560 |
| 2009-02-23 | 2009-02-19 | 0.157 | 1,379,760 | -38,272 | 0.29% | 216,814 |
| 2008-01-07 | 2008-01-03 | 1.774 | 1,418,032 | -13,810 | 0.30% | 2,515,800 |
| 2008-01-04 | 2008-01-02 | 1.784 | 1,431,842 | -21,700 | 0.30% | 2,554,817 |
| 2008-01-03 | 2007-12-31 | 2.028 | 1,453,542 | -29,592 | 0.30% | 2,947,200 |
| 2007-12-28 | 2007-12-24 | 1.713 | 1,483,134 | -213,060 | 0.31% | 2,541,084 |
| 2007-11-28 | 2007-11-26 | 1.835 | 1,696,194 | -49,319 | 0.35% | 3,112,476 |
| 2007-11-12 | 2007-11-08 | 1.916 | 1,745,513 | -19,728 | 0.36% | 3,344,544 |
| 2007-11-01 | 2007-10-30 | 2.007 | 1,765,241 | -15,887,169 | 0.37% | 3,543,408 |
| 2007-10-17 | 2007-10-15 | 2.170 | 17,652,410 | +15,887,169 | 3.68% | 38,306,698 |
| 2007-10-16 | 2007-10-12 | 2.259 | 1,765,241 | -49,054 | 0.37% | 3,987,379 |
| 2007-10-02 | 2007-09-27 | 2.515 | 1,814,295 | -75,832 | 0.38% | 4,563,480 |
| 2007-09-28 | 2007-09-25 | 2.614 | 1,890,127 | -20,276 | 0.39% | 4,940,659 |
| 2007-09-19 | 2007-09-17 | 2.663 | 1,910,403 | -16,221 | 0.40% | 5,087,879 |
| 2007-09-18 | 2007-09-14 | 2.565 | 1,926,624 | -67,316 | 0.40% | 4,941,040 |
| 2007-09-12 | 2007-09-10 | 2.762 | 1,993,940 | -33,253 | 0.42% | 5,507,039 |
| 2007-09-11 | 2007-09-07 | 2.663 | 2,027,193 | -22,304 | 0.42% | 5,398,920 |
| 2007-09-05 | 2007-09-03 | 2.910 | 2,049,497 | -24,331 | 0.43% | 5,963,721 |
| 2007-09-03 | 2007-08-30 | 2.861 | 2,073,828 | -35,280 | 0.43% | 5,932,241 |
| 2007-08-30 | 2007-08-28 | 2.959 | 2,109,108 | -29,603 | 0.62% | 6,241,200 |
| 2007-08-24 | 2007-08-22 | 2.367 | 2,138,711 | -30,008 | 0.63% | 5,063,040 |
| 2007-08-23 | 2007-08-21 | 2.269 | 2,168,719 | -21,493 | 0.64% | 4,920,159 |
| 2007-08-20 | 2007-08-16 | 2.170 | 2,190,212 | +405,520 | 0.64% | 4,752,880 |
| 2007-08-14 | 2007-08-10 | 2.219 | 1,784,692 | +405,519 | 0.52% | 3,960,900 |
| 2007-08-10 | 2007-08-08 | 2.249 | 1,379,173 | +31,226 | 0.41% | 3,101,713 |
| 2007-08-09 | 2007-08-07 | 2.170 | 1,347,947 | -75,022 | 0.40% | 2,925,119 |
| 2007-08-07 | 2007-08-03 | 2.762 | 1,422,969 | -214,925 | 0.42% | 3,930,081 |
| 2007-08-02 | 2007-07-31 | 3.354 | 1,637,894 | -81,104 | 0.48% | 5,493,040 |
| 2007-07-30 | 2007-07-26 | 3.502 | 1,718,998 | -81,104 | 0.51% | 6,019,380 |
| 2007-07-23 | 2007-07-19 | 3.206 | 1,800,102 | -21,898 | 0.53% | 5,770,700 |
| 2007-07-20 | 2007-07-18 | 3.699 | 1,822,000 | +25,142 | 0.54% | 6,739,500 |
| 2007-07-19 | 2007-07-17 | 2.515 | 1,796,858 | +10,138 | 0.53% | 4,519,621 |
| 2007-07-12 | 2007-07-10 | 2.160 | 1,786,720 | +2,028 | 0.52% | 3,859,656 |
| 2007-07-04 | 2007-06-29 | 2.417 | 1,784,692 | -30,414 | 0.52% | 4,312,979 |
| 2007-07-03 | 2007-06-28 | 2.614 | 1,815,106 | -118,412 | 0.53% | 4,744,560 |
| 2007-06-26 | 2007-06-22 | 1,933,518 | 0.57% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy