History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-10-13 | 2025-10-09 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-10-10 | 2025-10-08 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-10-09 | 2025-10-06 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-10-08 | 2025-10-03 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-10-06 | 2025-10-02 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-10-03 | 2025-09-30 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-10-02 | 2025-09-29 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-30 | 2025-09-26 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-29 | 2025-09-25 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-26 | 2025-09-24 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-25 | 2025-09-23 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-24 | 2025-09-22 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-23 | 2025-09-19 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-22 | 2025-09-18 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-19 | 2025-09-17 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-18 | 2025-09-16 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-17 | 2025-09-15 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-16 | 2025-09-12 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-15 | 2025-09-11 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-12 | 2025-09-10 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-11 | 2025-09-09 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-10 | 2025-09-08 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-09 | 2025-09-05 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-08 | 2025-09-04 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-05 | 2025-09-03 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-04 | 2025-09-02 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-03 | 2025-09-01 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-02 | 2025-08-29 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-09-01 | 2025-08-28 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-29 | 2025-08-27 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-28 | 2025-08-26 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-27 | 2025-08-25 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-26 | 2025-08-22 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-25 | 2025-08-21 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-22 | 2025-08-20 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-21 | 2025-08-19 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-20 | 2025-08-18 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-19 | 2025-08-15 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-18 | 2025-08-14 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-15 | 2025-08-13 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-14 | 2025-08-12 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-13 | 2025-08-11 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-12 | 2025-08-08 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-11 | 2025-08-07 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-08 | 2025-08-06 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-07 | 2025-08-05 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-06 | 2025-08-04 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-05 | 2025-08-01 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-04 | 2025-07-31 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-08-01 | 2025-07-30 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-31 | 2025-07-29 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-30 | 2025-07-28 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-29 | 2025-07-25 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-28 | 2025-07-24 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-25 | 2025-07-23 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-24 | 2025-07-22 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-23 | 2025-07-21 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-22 | 2025-07-18 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-21 | 2025-07-17 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-18 | 2025-07-16 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-17 | 2025-07-15 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-16 | 2025-07-14 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-15 | 2025-07-11 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-14 | 2025-07-10 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-11 | 2025-07-09 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-10 | 2025-07-08 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-09 | 2025-07-07 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-08 | 2025-07-04 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-07 | 2025-07-03 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-04 | 2025-07-02 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-03 | 2025-06-30 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-07-02 | 2025-06-27 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-30 | 2025-06-26 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-27 | 2025-06-25 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-26 | 2025-06-24 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-25 | 2025-06-23 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-24 | 2025-06-20 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-23 | 2025-06-19 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-20 | 2025-06-18 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-19 | 2025-06-17 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-18 | 2025-06-16 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-17 | 2025-06-13 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-16 | 2025-06-12 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-13 | 2025-06-11 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-12 | 2025-06-10 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-11 | 2025-06-09 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-10 | 2025-06-06 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-09 | 2025-06-05 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-06 | 2025-06-04 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-05 | 2025-06-03 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-04 | 2025-06-02 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-03 | 2025-05-30 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-06-02 | 2025-05-29 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-30 | 2025-05-28 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-29 | 2025-05-27 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-28 | 2025-05-26 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-27 | 2025-05-23 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-26 | 2025-05-22 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-23 | 2025-05-21 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-22 | 2025-05-20 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-21 | 2025-05-19 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-20 | 2025-05-16 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-19 | 2025-05-15 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-16 | 2025-05-14 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-15 | 2025-05-13 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-14 | 2025-05-12 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-13 | 2025-05-09 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-12 | 2025-05-08 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-09 | 2025-05-07 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-08 | 2025-05-06 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-07 | 2025-05-02 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-06 | 2025-04-30 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-05-02 | 2025-04-29 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-30 | 2025-04-28 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-29 | 2025-04-25 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-28 | 2025-04-24 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-25 | 2025-04-23 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-24 | 2025-04-22 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-23 | 2025-04-17 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-22 | 2025-04-16 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-17 | 2025-04-15 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-16 | 2025-04-14 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-15 | 2025-04-11 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-14 | 2025-04-10 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-11 | 2025-04-09 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-10 | 2025-04-08 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-09 | 2025-04-07 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-08 | 2025-04-03 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-07 | 2025-04-02 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-03 | 2025-04-01 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-02 | 2025-03-31 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-04-01 | 2025-03-28 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-03-31 | 2025-03-27 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-03-28 | 2025-03-26 | 0.660 | 265,400 | +0 | 0.00% | 175,164 |
| 2025-03-27 | 2025-03-25 | 0.660 | 265,400 | +0 | 0.00% | 175,164 |
| 2025-03-26 | 2025-03-24 | 0.680 | 265,400 | +0 | 0.00% | 180,472 |
| 2025-03-25 | 2025-03-21 | 0.680 | 265,400 | +0 | 0.00% | 180,472 |
| 2025-03-24 | 2025-03-20 | 0.710 | 265,400 | +0 | 0.00% | 188,434 |
| 2025-03-21 | 2025-03-19 | 0.730 | 265,400 | +0 | 0.00% | 193,742 |
| 2025-03-20 | 2025-03-18 | 0.740 | 265,400 | +0 | 0.00% | 196,396 |
| 2025-03-19 | 2025-03-17 | 0.660 | 265,400 | +0 | 0.00% | 175,164 |
| 2025-03-18 | 2025-03-14 | 0.680 | 265,400 | +0 | 0.00% | 180,472 |
| 2025-03-17 | 2025-03-13 | 0.640 | 265,400 | +0 | 0.00% | 169,856 |
| 2025-03-14 | 2025-03-12 | 0.730 | 265,400 | +0 | 0.00% | 193,742 |
| 2025-03-13 | 2025-03-11 | 0.770 | 265,400 | +0 | 0.00% | 204,358 |
| 2025-03-12 | 2025-03-10 | 0.770 | 265,400 | +0 | 0.00% | 204,358 |
| 2025-03-11 | 2025-03-07 | 0.670 | 265,400 | +0 | 0.00% | 177,818 |
| 2025-03-10 | 2025-03-06 | 0.650 | 265,400 | +0 | 0.00% | 172,510 |
| 2025-03-07 | 2025-03-05 | 0.620 | 265,400 | +0 | 0.00% | 164,548 |
| 2025-03-06 | 2025-03-04 | 0.610 | 265,400 | +0 | 0.00% | 161,894 |
| 2025-03-05 | 2025-03-03 | 0.540 | 265,400 | +0 | 0.00% | 143,316 |
| 2025-03-04 | 2025-02-28 | 0.520 | 265,400 | +0 | 0.00% | 138,008 |
| 2025-03-03 | 2025-02-27 | 0.540 | 265,400 | +0 | 0.00% | 143,316 |
| 2025-02-28 | 2025-02-26 | 0.530 | 265,400 | +0 | 0.00% | 140,662 |
| 2025-02-27 | 2025-02-25 | 0.510 | 265,400 | +0 | 0.00% | 135,354 |
| 2025-02-26 | 2025-02-24 | 0.510 | 265,400 | +0 | 0.00% | 135,354 |
| 2025-02-25 | 2025-02-21 | 0.510 | 265,400 | +0 | 0.00% | 135,354 |
| 2025-02-24 | 2025-02-20 | 0.520 | 265,400 | +0 | 0.00% | 138,008 |
| 2025-02-21 | 2025-02-19 | 0.510 | 265,400 | +0 | 0.00% | 135,354 |
| 2025-02-20 | 2025-02-18 | 0.520 | 265,400 | +0 | 0.00% | 138,008 |
| 2025-02-19 | 2025-02-17 | 0.520 | 265,400 | +0 | 0.00% | 138,008 |
| 2025-02-18 | 2025-02-14 | 0.540 | 265,400 | +0 | 0.00% | 143,316 |
| 2025-02-17 | 2025-02-13 | 0.520 | 265,400 | +0 | 0.00% | 138,008 |
| 2025-02-14 | 2025-02-12 | 0.520 | 265,400 | +0 | 0.00% | 138,008 |
| 2025-02-13 | 2025-02-11 | 0.540 | 265,400 | +0 | 0.00% | 143,316 |
| 2025-02-12 | 2025-02-10 | 0.540 | 265,400 | +0 | 0.00% | 143,316 |
| 2025-02-11 | 2025-02-07 | 0.530 | 265,400 | -200,000 | 0.00% | 140,662 |
| 2024-07-02 | 2024-06-27 | 0.792 | 465,400 | +1,121 | 0.00% | 368,554 |
| 2024-03-26 | 2024-03-22 | 0.812 | 464,279 | +9,976 | 0.00% | 376,974 |
| 2023-06-01 | 2023-05-30 | 0.433 | 454,303 | +2,190 | 0.00% | 196,770 |
| 2022-06-01 | 2022-05-30 | 0.848 | 452,113 | +1,076 | 0.00% | 383,449 |
| 2022-03-15 | 2022-03-11 | 1.272 | 451,037 | +9,904 | 0.00% | 573,804 |
| 2022-03-03 | 2022-03-01 | 1.393 | 441,133 | -9,904 | 0.00% | 614,653 |
| 2022-03-02 | 2022-02-28 | 1.403 | 451,037 | -9,904 | 0.00% | 633,006 |
| 2022-01-11 | 2022-01-07 | 1.171 | 460,941 | -33,674 | 0.00% | 539,864 |
| 2022-01-10 | 2022-01-06 | 1.171 | 494,615 | -5,943 | 0.00% | 579,304 |
| 2022-01-07 | 2022-01-05 | 1.242 | 500,558 | +39,617 | 0.00% | 621,642 |
| 2021-09-15 | 2021-09-13 | 1.313 | 460,941 | -193,132 | 0.00% | 605,020 |
| 2021-09-14 | 2021-09-10 | 1.242 | 654,073 | +94,090 | 0.01% | 812,292 |
| 2021-09-07 | 2021-09-03 | 1.403 | 559,983 | -39,617 | 0.00% | 785,906 |
| 2021-09-01 | 2021-08-30 | 1.343 | 599,600 | +198,084 | 0.00% | 805,183 |
| 2021-08-31 | 2021-08-27 | 1.262 | 401,516 | +9,904 | 0.00% | 506,750 |
| 2021-08-30 | 2021-08-26 | 1.232 | 391,612 | +138,659 | 0.00% | 482,388 |
| 2021-08-03 | 2021-07-30 | 1.292 | 252,953 | +9,904 | 0.00% | 326,912 |
| 2021-06-23 | 2021-06-21 | 1.132 | 243,049 | +212 | 0.00% | 275,087 |
| 2021-02-25 | 2021-02-23 | 1.486 | 242,837 | -23,750 | 0.00% | 360,737 |
| 2021-02-24 | 2021-02-22 | 1.435 | 266,587 | +23,750 | 0.00% | 382,548 |
| 2020-12-30 | 2020-12-28 | 0.920 | 242,837 | -19,792 | 0.00% | 223,314 |
| 2020-08-05 | 2020-08-03 | 0.768 | 262,629 | -29,686 | 0.00% | 201,704 |
| 2020-06-23 | 2020-06-19 | 0.617 | 292,315 | +487 | 0.00% | 180,495 |
| 2020-06-22 | 2020-06-18 | 0.577 | 291,828 | -39,516 | 0.00% | 168,378 |
| 2020-06-19 | 2020-06-17 | 0.587 | 331,344 | +27,661 | 0.00% | 194,532 |
| 2020-06-18 | 2020-06-16 | 0.597 | 303,683 | +11,855 | 0.00% | 181,366 |
| 2019-10-14 | 2019-10-10 | 0.648 | 291,828 | -19,758 | 0.00% | 189,056 |
| 2019-06-25 | 2019-06-21 | 0.669 | 311,586 | +479 | 0.00% | 208,485 |
| 2019-04-08 | 2019-04-03 | 0.811 | 311,107 | -39,455 | 0.00% | 252,320 |
| 2018-10-19 | 2018-10-16 | 0.730 | 350,562 | +39,455 | 0.00% | 255,888 |
| 2018-10-10 | 2018-10-08 | 0.923 | 311,107 | +19,728 | 0.00% | 287,014 |
| 2018-09-06 | 2018-09-04 | 1.135 | 291,379 | -19,728 | 0.00% | 330,848 |
| 2018-09-04 | 2018-08-31 | 1.075 | 311,107 | +19,728 | 0.00% | 334,324 |
| 2018-08-20 | 2018-08-16 | 1.105 | 291,379 | -19,728 | 0.00% | 321,986 |
| 2018-07-31 | 2018-07-27 | 1.257 | 311,107 | +19,728 | 0.00% | 391,096 |
| 2018-07-30 | 2018-07-26 | 1.247 | 291,379 | -9,864 | 0.00% | 363,342 |
| 2018-07-25 | 2018-07-23 | 1.267 | 301,243 | -29,592 | 0.00% | 381,750 |
| 2018-07-09 | 2018-07-05 | 1.024 | 330,835 | -19,727 | 0.00% | 338,754 |
| 2018-07-04 | 2018-06-29 | 1.095 | 350,562 | -19,728 | 0.00% | 383,831 |
| 2018-07-03 | 2018-06-28 | 1.034 | 370,290 | -9,864 | 0.00% | 382,908 |
| 2018-06-25 | 2018-06-21 | 1.004 | 380,154 | -75,952 | 0.00% | 381,546 |
| 2018-06-22 | 2018-06-20 | 1.024 | 456,106 | -1,973 | 0.00% | 467,024 |
| 2018-06-21 | 2018-06-19 | 1.024 | 458,079 | +58,197 | 0.00% | 469,044 |
| 2018-06-20 | 2018-06-15 | 1.075 | 399,882 | +39,456 | 0.00% | 429,724 |
| 2018-06-14 | 2018-06-12 | 1.196 | 360,426 | +19,727 | 0.00% | 431,172 |
| 2018-06-12 | 2018-06-08 | 1.206 | 340,699 | +29,592 | 0.00% | 411,026 |
| 2018-06-11 | 2018-06-07 | 1.318 | 311,107 | +19,728 | 0.00% | 410,020 |
| 2018-06-04 | 2018-05-31 | 1.460 | 291,379 | -19,728 | 0.01% | 425,376 |
| 2018-05-31 | 2018-05-29 | 1.440 | 311,107 | -3,946 | 0.01% | 447,868 |
| 2018-05-02 | 2018-04-27 | 1.551 | 315,053 | -19,727 | 0.01% | 488,683 |
| 2018-04-24 | 2018-04-20 | 1.612 | 334,780 | +231,801 | 0.01% | 539,646 |
| 2018-04-23 | 2018-04-19 | 1.683 | 102,979 | +19,728 | 0.00% | 173,304 |
| 2018-04-18 | 2018-04-16 | 1.663 | 83,251 | -19,728 | 0.00% | 138,416 |
| 2018-04-13 | 2018-04-11 | 1.815 | 102,979 | +19,728 | 0.00% | 186,876 |
| 2018-04-12 | 2018-04-10 | 1.744 | 83,251 | -98,639 | 0.00% | 145,168 |
| 2018-04-11 | 2018-04-09 | 1.723 | 181,890 | -138,094 | 0.00% | 313,480 |
| 2018-04-10 | 2018-04-06 | 1.683 | 319,984 | +98,638 | 0.01% | 538,503 |
| 2018-04-09 | 2018-04-04 | 1.693 | 221,346 | +59,184 | 0.00% | 374,749 |
| 2018-04-06 | 2018-04-03 | 1.703 | 162,162 | -12,823 | 0.00% | 276,192 |
| 2018-04-04 | 2018-03-29 | 1.703 | 174,985 | +5,918 | 0.00% | 298,031 |
| 2018-04-03 | 2018-03-28 | 1.754 | 169,067 | +69,047 | 0.00% | 296,522 |
| 2018-03-27 | 2018-03-23 | 1.855 | 100,020 | -9,864 | 0.00% | 185,562 |
| 2018-03-22 | 2018-03-20 | 1.987 | 109,884 | +19,728 | 0.00% | 218,345 |
| 2018-03-16 | 2018-03-14 | 2.017 | 90,156 | -19,728 | 0.00% | 181,886 |
| 2018-03-15 | 2018-03-13 | 1.997 | 109,884 | +19,728 | 0.00% | 219,459 |
| 2018-03-13 | 2018-03-09 | 1.865 | 90,156 | +9,864 | 0.00% | 168,176 |
| 2018-03-09 | 2018-03-07 | 1.886 | 80,292 | -19,728 | 0.00% | 151,404 |
| 2018-03-08 | 2018-03-06 | 1.987 | 100,020 | -33,537 | 0.00% | 198,744 |
| 2018-03-07 | 2018-03-05 | 1.987 | 133,557 | +39,456 | 0.00% | 265,384 |
| 2018-03-05 | 2018-03-01 | 2.078 | 94,101 | +12,823 | 0.00% | 195,569 |
| 2018-03-02 | 2018-02-28 | 2.017 | 81,278 | +10,850 | 0.00% | 163,975 |
| 2018-03-01 | 2018-02-27 | 1.987 | 70,428 | +9,864 | 0.00% | 139,944 |
| 2018-02-27 | 2018-02-23 | 1.734 | 60,564 | -26,633 | 0.00% | 104,994 |
| 2018-02-26 | 2018-02-22 | 1.713 | 87,197 | -120,339 | 0.00% | 149,396 |
| 2018-02-23 | 2018-02-21 | 1.318 | 207,536 | +147,958 | 0.00% | 273,520 |
| 2017-11-03 | 2017-11-01 | 1.217 | 59,578 | -9,864 | 0.00% | 72,480 |
| 2017-10-27 | 2017-10-25 | 1.156 | 69,442 | -98,639 | 0.00% | 80,256 |
| 2017-10-24 | 2017-10-20 | 1.166 | 168,081 | -9,863 | 0.00% | 195,960 |
| 2017-10-19 | 2017-10-17 | 1.156 | 177,944 | +9,863 | 0.00% | 205,655 |
| 2017-10-10 | 2017-10-06 | 1.135 | 168,081 | -39,455 | 0.00% | 190,848 |
| 2017-10-04 | 2017-09-29 | 1.125 | 207,536 | +9,864 | 0.00% | 233,544 |
| 2017-09-20 | 2017-09-18 | 1.054 | 197,672 | -9,864 | 0.00% | 208,416 |
| 2017-09-19 | 2017-09-15 | 1.034 | 207,536 | +9,864 | 0.00% | 214,608 |
| 2017-09-18 | 2017-09-14 | 1.075 | 197,672 | +138,094 | 0.00% | 212,424 |
| 2017-03-15 | 2017-03-13 | 1.075 | 59,578 | -49,319 | 0.00% | 64,024 |
| 2017-03-10 | 2017-03-08 | 0.912 | 108,897 | -21,701 | 0.00% | 99,360 |
| 2017-03-02 | 2017-02-28 | 0.933 | 130,598 | +10,850 | 0.00% | 121,808 |
| 2017-02-28 | 2017-02-24 | 0.933 | 119,748 | +49,320 | 0.00% | 111,688 |
| 2017-02-27 | 2017-02-23 | 0.933 | 70,428 | +10,850 | 0.00% | 65,688 |
| 2016-12-09 | 2016-12-07 | 0.710 | 59,578 | -394,555 | 0.00% | 42,280 |
| 2016-12-07 | 2016-12-05 | 0.730 | 454,133 | +394,555 | 0.01% | 331,488 |
| 2015-02-17 | 2015-02-13 | 0.466 | 59,578 | -36,496 | 0.00% | 27,784 |
| 2015-02-16 | 2015-02-12 | 0.466 | 96,074 | -2,959 | 0.00% | 44,804 |
| 2015-02-13 | 2015-02-11 | 0.461 | 99,033 | +39,455 | 0.00% | 45,682 |
| 2014-12-05 | 2014-12-03 | 0.720 | 59,578 | -98,639 | 0.00% | 42,884 |
| 2014-09-04 | 2014-09-02 | 0.801 | 158,217 | +98,639 | 0.00% | 126,716 |
| 2014-08-20 | 2014-08-18 | 0.801 | 59,578 | -1,213,258 | 0.00% | 47,716 |
| 2014-08-19 | 2014-08-15 | 0.801 | 1,272,836 | -1,755,771 | 0.03% | 1,019,416 |
| 2014-08-14 | 2014-08-12 | 0.862 | 3,028,607 | +2,969,029 | 0.07% | 2,609,840 |
| 2014-07-23 | 2014-07-21 | 0.912 | 59,578 | -52,278 | 0.00% | 54,360 |
| 2014-06-23 | 2014-06-19 | 0.912 | 111,856 | +986 | 0.00% | 102,060 |
| 2014-06-19 | 2014-06-17 | 0.933 | 110,870 | +986 | 0.00% | 103,408 |
| 2014-05-29 | 2014-05-27 | 0.943 | 109,884 | +987 | 0.00% | 103,602 |
| 2014-05-16 | 2014-05-14 | 0.983 | 108,897 | +24,659 | 0.00% | 107,088 |
| 2014-05-15 | 2014-05-13 | 0.973 | 84,238 | +24,660 | 0.00% | 81,984 |
| 2013-01-25 | 2013-01-23 | 2.007 | 59,578 | -9,864 | 0.00% | 119,592 |
| 2013-01-24 | 2013-01-22 | 1.977 | 69,442 | +9,864 | 0.00% | 137,280 |
| 2012-12-27 | 2012-12-20 | 1.409 | 59,578 | -1,102,782 | 0.00% | 83,956 |
| 2012-12-21 | 2012-12-19 | 1.440 | 1,162,360 | -1,949,104 | 0.04% | 1,673,328 |
| 2012-12-20 | 2012-12-18 | 1.440 | 3,111,464 | -745,710 | 0.11% | 4,479,248 |
| 2012-12-18 | 2012-12-14 | 1.409 | 3,857,174 | -443,875 | 0.14% | 5,435,456 |
| 2012-12-14 | 2012-12-12 | 1.419 | 4,301,049 | -542,513 | 0.16% | 6,104,560 |
| 2012-12-13 | 2012-12-11 | 1.399 | 4,843,562 | -660,881 | 0.18% | 6,776,351 |
| 2012-12-12 | 2012-12-10 | 1.450 | 5,504,443 | -1,574,276 | 0.20% | 7,979,972 |
| 2012-12-11 | 2012-12-07 | 1.409 | 7,078,719 | -295,917 | 0.26% | 9,975,196 |
| 2012-12-07 | 2012-12-05 | 1.409 | 7,374,636 | -217,005 | 0.27% | 10,392,197 |
| 2012-12-06 | 2012-12-04 | 1.440 | 7,591,641 | -1,923,458 | 0.28% | 10,928,888 |
| 2012-12-05 | 2012-12-03 | 1.399 | 9,515,099 | -591,833 | 0.35% | 13,312,032 |
| 2012-12-03 | 2012-11-29 | 1.379 | 10,106,932 | -1,479,583 | 0.37% | 13,935,104 |
| 2012-11-30 | 2012-11-28 | 1.429 | 11,586,515 | -246,597 | 0.43% | 16,562,424 |
| 2012-11-29 | 2012-11-27 | 1.409 | 11,833,112 | -619,452 | 0.44% | 16,674,996 |
| 2012-11-28 | 2012-11-26 | 1.490 | 12,452,564 | -868,022 | 0.46% | 18,557,868 |
| 2012-10-05 | 2012-10-03 | 1.521 | 13,320,586 | -247,583 | 0.49% | 20,256,600 |
| 2012-09-20 | 2012-09-18 | 1.713 | 13,568,169 | -339,318 | 0.50% | 23,246,625 |
| 2012-09-19 | 2012-09-17 | 1.683 | 13,907,487 | -9,864 | 0.51% | 23,405,004 |
| 2012-09-18 | 2012-09-14 | 1.663 | 13,917,351 | +9,864 | 0.51% | 23,139,416 |
| 2012-09-17 | 2012-09-13 | 1.571 | 13,907,487 | -654,962 | 0.51% | 21,854,070 |
| 2012-09-14 | 2012-09-12 | 1.703 | 14,562,449 | -1,772,540 | 0.54% | 24,802,512 |
| 2012-09-04 | 2012-08-31 | 1.632 | 16,334,989 | -8,878 | 0.60% | 26,662,243 |
| 2012-09-03 | 2012-08-30 | 1.571 | 16,343,867 | +16,284,289 | 0.60% | 25,682,570 |
| 2012-08-21 | 2012-08-17 | 1.227 | 59,578 | -59,183 | 0.00% | 73,084 |
| 2012-07-19 | 2012-07-17 | 1.146 | 118,761 | -2,576,447 | 0.00% | 136,052 |
| 2012-07-17 | 2012-07-13 | 1.318 | 2,695,208 | -1,834,683 | 0.10% | 3,552,120 |
| 2012-07-16 | 2012-07-12 | 1.267 | 4,529,891 | -730,914 | 0.17% | 5,740,500 |
| 2012-07-13 | 2012-07-11 | 1.288 | 5,260,805 | -805,879 | 0.19% | 6,773,418 |
| 2012-07-12 | 2012-07-10 | 1.288 | 6,066,684 | -591,833 | 0.22% | 7,811,008 |
| 2012-07-11 | 2012-07-09 | 1.298 | 6,658,517 | -1,637,405 | 0.25% | 8,640,511 |
| 2012-07-10 | 2012-07-06 | 1.308 | 8,295,922 | -1,459,856 | 0.31% | 10,849,415 |
| 2012-07-09 | 2012-07-05 | 1.338 | 9,755,778 | -4,280,926 | 0.36% | 13,055,329 |
| 2012-07-06 | 2012-07-04 | 1.308 | 14,036,704 | -4,636,026 | 0.52% | 18,357,216 |
| 2012-07-05 | 2012-07-03 | 1.318 | 18,672,730 | -6,401,662 | 0.69% | 24,609,520 |
| 2012-07-04 | 2012-06-29 | 1.257 | 25,074,392 | -1,528,902 | 0.92% | 31,521,296 |
| 2012-07-03 | 2012-06-28 | 1.206 | 26,603,294 | -542,514 | 0.98% | 32,094,776 |
| 2012-06-25 | 2012-06-21 | 1.217 | 27,145,808 | -2,564,610 | 1.00% | 33,024,480 |
| 2012-05-16 | 2012-05-14 | 1.490 | 29,710,418 | +29,591,657 | 1.09% | 44,276,987 |
| 2012-04-11 | 2012-04-05 | 1.652 | 118,761 | -9,864 | 0.00% | 196,252 |
| 2012-02-27 | 2012-02-23 | 1.622 | 128,625 | -19,728 | 0.00% | 208,640 |
| 2012-02-24 | 2012-02-22 | 1.683 | 148,353 | +19,728 | 0.01% | 249,664 |
| 2012-02-21 | 2012-02-17 | 1.713 | 128,625 | +19,728 | 0.00% | 220,376 |
| 2012-02-20 | 2012-02-16 | 1.713 | 108,897 | -387,651 | 0.00% | 186,575 |
| 2012-02-17 | 2012-02-15 | 1.369 | 496,548 | -7,848,694 | 0.02% | 679,590 |
| 2012-02-16 | 2012-02-14 | 1.511 | 8,345,242 | -1,972,777 | 0.31% | 12,605,996 |
| 2012-02-15 | 2012-02-13 | 1.582 | 10,318,019 | -2,176,960 | 0.38% | 16,318,224 |
| 2012-02-14 | 2012-02-10 | 1.642 | 12,494,979 | -3,885,384 | 0.46% | 20,521,189 |
| 2012-02-13 | 2012-02-09 | 1.663 | 16,380,363 | -5,845,339 | 0.60% | 27,234,496 |
| 2012-02-10 | 2012-02-08 | 1.744 | 22,225,702 | -3,682,188 | 0.82% | 38,755,728 |
| 2012-02-09 | 2012-02-07 | 1.723 | 25,907,890 | -3,743,345 | 0.95% | 44,651,179 |
| 2011-12-28 | 2011-12-22 | 2.149 | 29,651,235 | +9,863,886 | 1.09% | 63,728,048 |
| 2011-12-23 | 2011-12-21 | 2.149 | 19,787,349 | +19,727,771 | 0.73% | 42,528,047 |
| 2011-09-20 | 2011-09-16 | 2.737 | 59,578 | +19,728 | 0.00% | 163,080 |
| 2011-09-06 | 2011-09-02 | 3.072 | 39,850 | -4,932 | 0.00% | 122,412 |
| 2011-08-23 | 2011-08-19 | 2.920 | 44,782 | -19,728 | 0.00% | 130,752 |
| 2011-08-19 | 2011-08-17 | 3.021 | 64,510 | +19,728 | 0.00% | 194,893 |
| 2011-06-10 | 2011-06-08 | 3.923 | 44,782 | +4,932 | 0.00% | 175,698 |
| 2011-05-23 | 2011-05-19 | 4.440 | 39,850 | -9,864 | 0.00% | 176,952 |
| 2011-05-19 | 2011-05-17 | 4.501 | 49,714 | -9,864 | 0.00% | 223,776 |
| 2011-05-16 | 2011-05-12 | 4.380 | 59,578 | -9,864 | 0.00% | 260,929 |
| 2011-05-13 | 2011-05-11 | 4.471 | 69,442 | +4,932 | 0.00% | 310,465 |
| 2011-05-12 | 2011-05-09 | 4.663 | 64,510 | +20,714 | 0.00% | 300,841 |
| 2011-05-11 | 2011-05-06 | 4.461 | 43,796 | -26,632 | 0.00% | 195,362 |
| 2011-05-09 | 2011-05-05 | 4.187 | 70,428 | +10,850 | 0.00% | 294,881 |
| 2011-05-06 | 2011-05-04 | 4.126 | 59,578 | +9,864 | 0.00% | 245,829 |
| 2011-05-05 | 2011-05-03 | 3.903 | 49,714 | -19,728 | 0.00% | 194,040 |
| 2011-05-04 | 2011-04-29 | 3.822 | 69,442 | +9,864 | 0.00% | 265,409 |
| 2011-05-03 | 2011-04-28 | 3.619 | 59,578 | -9,864 | 0.00% | 215,628 |
| 2011-04-28 | 2011-04-26 | 3.741 | 69,442 | -9,864 | 0.00% | 259,777 |
| 2011-04-27 | 2011-04-21 | 4.887 | 79,306 | -304,794 | 0.00% | 387,530 |
| 2011-04-26 | 2011-04-20 | 3.852 | 384,100 | +19,728 | 0.01% | 1,479,721 |
| 2011-04-20 | 2011-04-18 | 3.112 | 364,372 | +9,864 | 0.01% | 1,134,058 |
| 2011-04-13 | 2011-04-11 | 2.920 | 354,508 | -2,959 | 0.01% | 1,035,072 |
| 2011-02-18 | 2011-02-16 | 2.910 | 357,467 | +19,728 | 0.01% | 1,040,087 |
| 2011-01-06 | 2011-01-04 | 2.869 | 337,739 | -355,100 | 0.01% | 968,991 |
| 2011-01-04 | 2010-12-31 | 2.899 | 692,839 | -276,189 | 0.03% | 2,008,863 |
| 2011-01-03 | 2010-12-29 | 2.889 | 969,028 | -49,320 | 0.04% | 2,799,840 |
| 2010-12-14 | 2010-12-10 | 2.514 | 1,018,348 | +78,912 | 0.04% | 2,560,353 |
| 2010-12-07 | 2010-12-03 | 2.403 | 939,436 | -19,728 | 0.03% | 2,257,187 |
| 2010-12-06 | 2010-12-02 | 2.514 | 959,164 | +19,728 | 0.04% | 2,411,551 |
| 2010-11-26 | 2010-11-24 | 2.423 | 939,436 | -19,728 | 0.15% | 2,276,235 |
| 2010-11-25 | 2010-11-23 | 2.139 | 959,164 | -29,592 | 0.15% | 2,051,763 |
| 2010-11-23 | 2010-11-19 | 2.230 | 988,756 | -86,802 | 0.16% | 2,205,280 |
| 2010-11-18 | 2010-11-16 | 2.210 | 1,075,558 | +29,592 | 0.17% | 2,377,072 |
| 2010-11-17 | 2010-11-15 | 2.139 | 1,045,966 | +147,958 | 0.16% | 2,237,443 |
| 2010-11-15 | 2010-11-11 | 2.210 | 898,008 | -49,320 | 0.14% | 1,984,672 |
| 2010-11-12 | 2010-11-10 | 2.088 | 947,328 | -59,183 | 0.15% | 1,978,425 |
| 2010-11-09 | 2010-11-05 | 2.565 | 1,006,511 | +217,006 | 0.16% | 2,581,612 |
| 2010-11-08 | 2010-11-04 | 2.514 | 789,505 | -13,810 | 0.12% | 1,984,991 |
| 2010-11-05 | 2010-11-03 | 2.170 | 803,315 | -5,918 | 0.13% | 1,742,816 |
| 2010-11-04 | 2010-11-02 | 2.210 | 809,233 | +39,455 | 0.13% | 1,788,472 |
| 2010-11-03 | 2010-11-01 | 2.180 | 769,778 | -157,822 | 0.12% | 1,677,861 |
| 2010-11-02 | 2010-10-29 | 1.906 | 927,600 | +128,231 | 0.15% | 1,767,952 |
| 2010-11-01 | 2010-10-28 | 1.987 | 799,369 | +9,864 | 0.13% | 1,588,383 |
| 2010-10-29 | 2010-10-27 | 1.521 | 789,505 | +39,455 | 0.12% | 1,200,599 |
| 2010-10-28 | 2010-10-26 | 1.419 | 750,050 | -88,775 | 0.12% | 1,064,560 |
| 2010-10-26 | 2010-10-22 | 1.338 | 838,825 | +29,592 | 0.13% | 1,122,528 |
| 2010-10-22 | 2010-10-20 | 1.308 | 809,233 | +4,932 | 0.13% | 1,058,316 |
| 2010-10-21 | 2010-10-19 | 1.348 | 804,301 | +78,911 | 0.13% | 1,084,482 |
| 2010-10-20 | 2010-10-18 | 1.389 | 725,390 | -41,428 | 0.11% | 1,007,498 |
| 2010-10-19 | 2010-10-15 | 1.379 | 766,818 | +31,564 | 0.12% | 1,057,263 |
| 2010-10-15 | 2010-10-13 | 1.429 | 735,254 | -16,769 | 0.12% | 1,051,014 |
| 2010-10-13 | 2010-10-11 | 1.541 | 752,023 | +9,864 | 0.12% | 1,158,849 |
| 2010-10-11 | 2010-10-07 | 1.511 | 742,159 | +9,864 | 0.12% | 1,121,076 |
| 2010-10-08 | 2010-10-06 | 1.490 | 732,295 | -59,183 | 0.12% | 1,091,328 |
| 2010-10-07 | 2010-10-05 | 1.521 | 791,478 | +59,183 | 0.12% | 1,203,600 |
| 2010-10-06 | 2010-10-04 | 1.450 | 732,295 | -19,728 | 0.12% | 1,061,632 |
| 2010-10-05 | 2010-09-30 | 1.257 | 752,023 | -4,932 | 0.12% | 945,376 |
| 2010-10-04 | 2010-09-29 | 1.318 | 756,955 | +6,905 | 0.12% | 997,621 |
| 2010-09-30 | 2010-09-28 | 1.379 | 750,050 | -51,292 | 0.12% | 1,034,144 |
| 2010-09-29 | 2010-09-27 | 1.429 | 801,342 | +71,020 | 0.13% | 1,145,484 |
| 2010-09-24 | 2010-09-21 | 1.399 | 730,322 | +4,932 | 0.11% | 1,021,752 |
| 2010-09-22 | 2010-09-20 | 1.389 | 725,390 | -118,367 | 0.11% | 1,007,498 |
| 2010-09-21 | 2010-09-17 | 1.267 | 843,757 | -177,550 | 0.13% | 1,069,250 |
| 2010-09-20 | 2010-09-16 | 1.196 | 1,021,307 | +305,781 | 0.16% | 1,221,772 |
| 2010-09-17 | 2010-09-15 | 1.227 | 715,526 | -59,184 | 0.11% | 877,734 |
| 2010-09-16 | 2010-09-14 | 1.186 | 774,710 | +9,864 | 0.12% | 918,918 |
| 2010-09-15 | 2010-09-13 | 1.186 | 764,846 | -9,864 | 0.12% | 907,218 |
| 2010-09-14 | 2010-09-10 | 1.176 | 774,710 | +59,184 | 0.12% | 911,064 |
| 2010-09-13 | 2010-09-09 | 1.186 | 715,526 | +415,269 | 0.11% | 848,718 |
| 2010-09-10 | 2010-09-08 | 1.085 | 300,257 | +152,891 | 0.05% | 325,708 |
| 2010-09-08 | 2010-09-06 | 1.044 | 147,366 | +29,591 | 0.02% | 153,882 |
| 2010-09-07 | 2010-09-03 | 1.064 | 117,775 | -93,707 | 0.02% | 125,370 |
| 2010-09-06 | 2010-09-02 | 1.075 | 211,482 | +93,707 | 0.03% | 227,264 |
| 2010-09-03 | 2010-09-01 | 1.064 | 117,775 | +24,660 | 0.02% | 125,370 |
| 2010-09-02 | 2010-08-31 | 1.075 | 93,115 | +19,728 | 0.01% | 100,064 |
| 2010-09-01 | 2010-08-30 | 1.186 | 73,387 | -53,265 | 0.01% | 87,048 |
| 2010-08-31 | 2010-08-27 | 0.943 | 126,652 | -24,660 | 0.02% | 119,412 |
| 2010-08-30 | 2010-08-26 | 1.075 | 151,312 | +48,333 | 0.02% | 162,604 |
| 2010-08-27 | 2010-08-25 | 1.044 | 102,979 | +59,183 | 0.02% | 107,532 |
| 2010-08-26 | 2010-08-24 | 1.277 | 43,796 | -295,916 | 0.01% | 55,944 |
| 2010-08-17 | 2010-08-13 | 0.770 | 339,712 | +102,584 | 0.05% | 261,744 |
| 2010-08-12 | 2010-08-10 | 0.791 | 237,128 | -197,278 | 0.04% | 187,512 |
| 2010-08-10 | 2010-08-06 | 0.608 | 434,406 | -59,183 | 0.07% | 264,240 |
| 2010-07-30 | 2010-07-28 | 0.588 | 493,589 | -197,278 | 0.08% | 290,232 |
| 2010-07-28 | 2010-07-26 | 0.578 | 690,867 | +9,864 | 0.11% | 399,228 |
| 2010-07-27 | 2010-07-23 | 0.537 | 681,003 | -180,509 | 0.11% | 365,912 |
| 2010-07-26 | 2010-07-22 | 0.598 | 861,512 | +59,184 | 0.14% | 515,306 |
| 2010-07-22 | 2010-07-20 | 0.588 | 802,328 | +101,598 | 0.13% | 471,772 |
| 2010-07-21 | 2010-07-19 | 0.547 | 700,730 | +217,005 | 0.11% | 383,616 |
| 2010-07-19 | 2010-07-15 | 0.482 | 483,725 | -27,619 | 0.08% | 232,940 |
| 2010-04-08 | 2010-04-01 | 0.421 | 511,344 | -19,728 | 0.09% | 215,136 |
| 2010-03-31 | 2010-03-29 | 0.456 | 531,072 | +19,728 | 0.09% | 242,280 |
| 2010-02-22 | 2010-02-18 | 0.324 | 511,344 | -197,278 | 0.09% | 165,888 |
| 2010-02-19 | 2010-02-17 | 0.335 | 708,622 | +197,278 | 0.12% | 237,072 |
| 2010-01-27 | 2010-01-25 | 0.335 | 511,344 | -185,441 | 0.11% | 171,072 |
| 2010-01-26 | 2010-01-22 | 0.324 | 696,785 | -11,837 | 0.15% | 226,048 |
| 2010-01-22 | 2010-01-20 | 0.345 | 708,622 | -325,508 | 0.15% | 244,256 |
| 2010-01-15 | 2010-01-13 | 0.375 | 1,034,130 | +522,786 | 0.22% | 387,908 |
| 2009-11-30 | 2009-11-26 | 0.365 | 511,344 | +43,401 | 0.11% | 186,624 |
| 2009-11-27 | 2009-11-25 | 0.385 | 467,943 | +33,537 | 0.10% | 180,272 |
| 2009-11-26 | 2009-11-24 | 0.385 | 434,406 | +98,639 | 0.09% | 167,352 |
| 2009-11-23 | 2009-11-19 | 0.370 | 335,767 | +49,320 | 0.07% | 124,246 |
| 2009-11-20 | 2009-11-18 | 0.370 | 286,447 | -68,061 | 0.06% | 105,996 |
| 2009-11-18 | 2009-11-16 | 0.324 | 354,508 | +68,061 | 0.07% | 115,008 |
| 2009-11-09 | 2009-11-05 | 0.289 | 286,447 | -39,456 | 0.06% | 82,764 |
| 2009-11-06 | 2009-11-04 | 0.294 | 325,903 | -9,864 | 0.07% | 95,816 |
| 2009-10-08 | 2009-10-06 | 0.279 | 335,767 | +49,320 | 0.07% | 93,610 |
| 2009-09-30 | 2009-09-28 | 0.289 | 286,447 | +147,958 | 0.06% | 82,764 |
| 2009-08-24 | 2009-08-20 | 0.304 | 138,489 | +49,319 | 0.03% | 42,120 |
| 2009-08-13 | 2009-08-11 | 0.390 | 89,170 | -424,147 | 0.02% | 34,804 |
| 2009-08-10 | 2009-08-06 | 0.431 | 513,317 | +98,639 | 0.11% | 221,170 |
| 2009-08-07 | 2009-08-05 | 0.406 | 414,678 | +147,959 | 0.09% | 168,160 |
| 2009-08-06 | 2009-08-04 | 0.426 | 266,719 | +49,319 | 0.06% | 113,568 |
| 2009-07-29 | 2009-07-27 | 0.370 | 217,400 | -49,319 | 0.05% | 80,446 |
| 2009-07-24 | 2009-07-22 | 0.406 | 266,719 | +177,549 | 0.06% | 108,160 |
| 2009-07-21 | 2009-07-17 | 0.400 | 89,170 | -197,277 | 0.02% | 35,708 |
| 2009-07-20 | 2009-07-16 | 0.421 | 286,447 | +98,639 | 0.06% | 120,516 |
| 2009-07-17 | 2009-07-15 | 0.492 | 187,808 | -98,639 | 0.04% | 92,344 |
| 2009-07-16 | 2009-07-14 | 0.507 | 286,447 | +98,639 | 0.06% | 145,200 |
| 2009-07-15 | 2009-07-13 | 0.507 | 187,808 | +147,958 | 0.04% | 95,200 |
| 2009-07-14 | 2009-07-10 | 0.537 | 39,850 | -39,456 | 0.01% | 21,412 |
| 2009-07-13 | 2009-07-09 | 0.598 | 79,306 | -9,864 | 0.02% | 47,436 |
| 2009-07-10 | 2009-07-08 | 0.365 | 89,170 | +39,456 | 0.02% | 32,544 |
| 2009-06-02 | 2009-05-29 | 0.304 | 49,714 | -29,592 | 0.01% | 15,120 |
| 2009-06-01 | 2009-05-27 | 0.269 | 79,306 | -19,727 | 0.02% | 21,306 |
| 2009-05-29 | 2009-05-26 | 0.243 | 99,033 | -9,864 | 0.02% | 24,096 |
| 2009-05-20 | 2009-05-18 | 0.218 | 108,897 | +29,591 | 0.02% | 23,736 |
| 2009-04-28 | 2009-04-24 | 0.208 | 79,306 | +29,592 | 0.02% | 16,482 |
| 2009-04-21 | 2009-04-17 | 0.203 | 49,714 | -138,094 | 0.01% | 10,080 |
| 2009-03-19 | 2009-03-17 | 0.157 | 187,808 | +9,864 | 0.04% | 29,512 |
| 2009-03-03 | 2009-02-27 | 0.153 | 177,944 | +88,774 | 0.04% | 27,240 |
| 2009-02-27 | 2009-02-25 | 0.149 | 89,170 | +49,320 | 0.02% | 13,289 |
| 2009-02-03 | 2009-01-30 | 0.253 | 39,850 | +19,728 | 0.01% | 10,100 |
| 2007-11-19 | 2007-11-15 | 1.784 | 20,122 | -9,864 | 0.00% | 35,903 |
| 2007-11-01 | 2007-10-30 | 2.007 | 29,986 | -277,767 | 0.01% | 60,192 |
| 2007-10-17 | 2007-10-15 | 2.170 | 307,753 | +276,978 | 0.06% | 667,841 |
| 2007-10-16 | 2007-10-12 | 2.259 | 30,775 | -856 | 0.01% | 69,515 |
| 2007-07-31 | 2007-07-27 | 3.206 | 31,631 | +10,138 | 0.01% | 101,401 |
| 2007-07-30 | 2007-07-26 | 3.502 | 21,493 | +811 | 0.01% | 75,262 |
| 2007-07-26 | 2007-07-24 | 3.107 | 20,682 | -5,271 | 0.01% | 64,262 |
| 2007-07-24 | 2007-07-20 | 2.959 | 25,953 | +1,216 | 0.01% | 76,799 |
| 2007-07-23 | 2007-07-19 | 3.206 | 24,737 | +14,193 | 0.01% | 79,301 |
| 2007-07-04 | 2007-06-29 | 2.417 | 10,544 | -24,331 | 0.00% | 25,481 |
| 2007-07-03 | 2007-06-28 | 2.614 | 34,875 | -10,138 | 0.01% | 91,161 |
| 2007-06-29 | 2007-06-27 | 2.713 | 45,013 | -52,717 | 0.01% | 122,101 |
| 2007-06-26 | 2007-06-22 | 97,730 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy