History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-10-13 | 2025-10-09 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-10-10 | 2025-10-08 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-10-09 | 2025-10-06 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-10-08 | 2025-10-03 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-10-06 | 2025-10-02 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-10-03 | 2025-09-30 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-10-02 | 2025-09-29 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-30 | 2025-09-26 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-29 | 2025-09-25 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-26 | 2025-09-24 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-25 | 2025-09-23 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-24 | 2025-09-22 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-23 | 2025-09-19 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-22 | 2025-09-18 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-19 | 2025-09-17 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-18 | 2025-09-16 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-17 | 2025-09-15 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-16 | 2025-09-12 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-15 | 2025-09-11 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-12 | 2025-09-10 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-11 | 2025-09-09 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-10 | 2025-09-08 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-09 | 2025-09-05 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-08 | 2025-09-04 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-05 | 2025-09-03 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-04 | 2025-09-02 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-03 | 2025-09-01 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-02 | 2025-08-29 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-09-01 | 2025-08-28 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-29 | 2025-08-27 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-28 | 2025-08-26 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-27 | 2025-08-25 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-26 | 2025-08-22 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-25 | 2025-08-21 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-22 | 2025-08-20 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-21 | 2025-08-19 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-20 | 2025-08-18 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-19 | 2025-08-15 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-18 | 2025-08-14 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-15 | 2025-08-13 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-14 | 2025-08-12 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-13 | 2025-08-11 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-12 | 2025-08-08 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-11 | 2025-08-07 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-08 | 2025-08-06 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-07 | 2025-08-05 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-06 | 2025-08-04 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-05 | 2025-08-01 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-04 | 2025-07-31 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-08-01 | 2025-07-30 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-31 | 2025-07-29 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-30 | 2025-07-28 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-29 | 2025-07-25 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-28 | 2025-07-24 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-25 | 2025-07-23 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-24 | 2025-07-22 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-23 | 2025-07-21 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-22 | 2025-07-18 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-21 | 2025-07-17 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-18 | 2025-07-16 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-17 | 2025-07-15 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-16 | 2025-07-14 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-15 | 2025-07-11 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-14 | 2025-07-10 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-11 | 2025-07-09 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-10 | 2025-07-08 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-09 | 2025-07-07 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-08 | 2025-07-04 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-07 | 2025-07-03 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-04 | 2025-07-02 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-03 | 2025-06-30 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-07-02 | 2025-06-27 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-30 | 2025-06-26 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-27 | 2025-06-25 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-26 | 2025-06-24 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-25 | 2025-06-23 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-24 | 2025-06-20 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-23 | 2025-06-19 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-20 | 2025-06-18 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-19 | 2025-06-17 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-18 | 2025-06-16 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-17 | 2025-06-13 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-16 | 2025-06-12 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-13 | 2025-06-11 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-12 | 2025-06-10 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-11 | 2025-06-09 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-10 | 2025-06-06 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-09 | 2025-06-05 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-06 | 2025-06-04 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-05 | 2025-06-03 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-04 | 2025-06-02 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-03 | 2025-05-30 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-06-02 | 2025-05-29 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-30 | 2025-05-28 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-29 | 2025-05-27 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-28 | 2025-05-26 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-27 | 2025-05-23 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-26 | 2025-05-22 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-23 | 2025-05-21 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-22 | 2025-05-20 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-21 | 2025-05-19 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-20 | 2025-05-16 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-19 | 2025-05-15 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-16 | 2025-05-14 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-15 | 2025-05-13 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-14 | 2025-05-12 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-13 | 2025-05-09 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-12 | 2025-05-08 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-09 | 2025-05-07 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-08 | 2025-05-06 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-07 | 2025-05-02 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-06 | 2025-04-30 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-05-02 | 2025-04-29 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-30 | 2025-04-28 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-29 | 2025-04-25 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-28 | 2025-04-24 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-25 | 2025-04-23 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-24 | 2025-04-22 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-23 | 2025-04-17 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-22 | 2025-04-16 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-17 | 2025-04-15 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-16 | 2025-04-14 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-15 | 2025-04-11 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-14 | 2025-04-10 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-11 | 2025-04-09 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-10 | 2025-04-08 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-09 | 2025-04-07 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-08 | 2025-04-03 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-07 | 2025-04-02 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-03 | 2025-04-01 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-02 | 2025-03-31 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-04-01 | 2025-03-28 | 0.640 | 936,899,572 | +0 | 7.13% | 599,615,726 |
| 2025-03-31 | 2025-03-27 | 0.640 | 936,899,572 | +20,000 | 7.13% | 599,615,726 |
| 2025-03-28 | 2025-03-26 | 0.660 | 936,879,572 | -42,000 | 7.13% | 618,340,518 |
| 2025-03-27 | 2025-03-25 | 0.660 | 936,921,572 | -1,000 | 7.13% | 618,368,238 |
| 2025-03-25 | 2025-03-21 | 0.680 | 936,922,572 | +1,786,000 | 7.13% | 637,107,349 |
| 2025-03-24 | 2025-03-20 | 0.710 | 935,136,572 | -15,000 | 7.48% | 663,946,966 |
| 2025-03-20 | 2025-03-18 | 0.740 | 935,151,572 | -20,000 | 7.48% | 692,012,163 |
| 2025-03-19 | 2025-03-17 | 0.660 | 935,171,572 | +40,000 | 7.48% | 617,213,238 |
| 2025-03-18 | 2025-03-14 | 0.680 | 935,131,572 | +2,090,000 | 7.48% | 635,889,469 |
| 2025-03-17 | 2025-03-13 | 0.640 | 933,041,572 | -876,000 | 7.46% | 597,146,606 |
| 2025-03-14 | 2025-03-12 | 0.730 | 933,917,572 | +20,000 | 7.47% | 681,759,828 |
| 2025-03-13 | 2025-03-11 | 0.770 | 933,897,572 | -249,000 | 7.47% | 719,101,130 |
| 2025-03-12 | 2025-03-10 | 0.770 | 934,146,572 | -68,000 | 7.47% | 719,292,860 |
| 2025-03-11 | 2025-03-07 | 0.670 | 934,214,572 | -38,000 | 7.47% | 625,923,763 |
| 2025-03-10 | 2025-03-06 | 0.650 | 934,252,572 | -210,000 | 7.47% | 607,264,172 |
| 2025-03-07 | 2025-03-05 | 0.620 | 934,462,572 | -259,000 | 7.47% | 579,366,795 |
| 2025-03-06 | 2025-03-04 | 0.610 | 934,721,572 | -3,499,000 | 7.48% | 570,180,159 |
| 2025-03-03 | 2025-02-27 | 0.540 | 938,220,572 | -6,505,000 | 7.50% | 506,639,109 |
| 2025-02-28 | 2025-02-26 | 0.530 | 944,725,572 | -252,000 | 7.56% | 500,704,553 |
| 2025-02-26 | 2025-02-24 | 0.510 | 944,977,572 | +8,110,000 | 7.56% | 481,938,562 |
| 2025-02-24 | 2025-02-20 | 0.520 | 936,867,572 | +2,230,000 | 7.49% | 487,171,137 |
| 2025-02-21 | 2025-02-19 | 0.510 | 934,637,572 | +9,449,000 | 7.48% | 476,665,162 |
| 2025-02-20 | 2025-02-18 | 0.520 | 925,188,572 | +327,000 | 7.40% | 481,098,057 |
| 2025-02-18 | 2025-02-14 | 0.540 | 924,861,572 | +481,000 | 7.40% | 499,425,249 |
| 2025-02-17 | 2025-02-13 | 0.520 | 924,380,572 | +5,098,000 | 7.39% | 480,677,897 |
| 2025-02-14 | 2025-02-12 | 0.520 | 919,282,572 | +1,897,000 | 7.35% | 478,026,937 |
| 2025-02-13 | 2025-02-11 | 0.540 | 917,385,572 | -20,000 | 7.34% | 495,388,209 |
| 2025-02-12 | 2025-02-10 | 0.540 | 917,405,572 | -7,459,000 | 7.34% | 495,399,009 |
| 2025-02-11 | 2025-02-07 | 0.530 | 924,864,572 | -30,000 | 7.40% | 490,178,223 |
| 2025-02-10 | 2025-02-06 | 0.530 | 924,894,572 | +30,000 | 7.40% | 490,194,123 |
| 2025-02-06 | 2025-02-04 | 0.520 | 924,864,572 | +5,808,000 | 7.40% | 480,929,577 |
| 2025-01-23 | 2025-01-21 | 0.530 | 919,056,572 | -1,349,000 | 7.35% | 487,099,983 |
| 2025-01-21 | 2025-01-17 | 0.530 | 920,405,572 | +30,000 | 7.36% | 487,814,953 |
| 2025-01-17 | 2025-01-15 | 0.510 | 920,375,572 | +20,000 | 7.36% | 469,391,542 |
| 2025-01-14 | 2025-01-10 | 0.520 | 920,355,572 | +3,000,000 | 7.36% | 478,584,897 |
| 2025-01-09 | 2025-01-07 | 0.520 | 917,355,572 | +40,000 | 7.34% | 477,024,897 |
| 2025-01-07 | 2025-01-03 | 0.500 | 917,315,572 | +360,000 | 7.34% | 458,657,786 |
| 2025-01-06 | 2025-01-02 | 0.510 | 916,955,572 | +60,000 | 7.33% | 467,647,342 |
| 2025-01-03 | 2024-12-31 | 0.520 | 916,895,572 | -40,000 | 7.33% | 476,785,697 |
| 2024-12-16 | 2024-12-12 | 0.570 | 916,935,572 | +40,000 | 7.33% | 522,653,276 |
| 2024-12-12 | 2024-12-10 | 0.560 | 916,895,572 | -366,000 | 7.33% | 513,461,520 |
| 2024-12-10 | 2024-12-06 | 0.550 | 917,261,572 | +700,000 | 7.34% | 504,493,865 |
| 2024-12-03 | 2024-11-29 | 0.530 | 916,561,572 | -20,000 | 7.33% | 485,777,633 |
| 2024-11-26 | 2024-11-22 | 0.510 | 916,581,572 | -710,000 | 7.33% | 467,456,602 |
| 2024-11-25 | 2024-11-21 | 0.530 | 917,291,572 | +700,000 | 7.34% | 486,164,533 |
| 2024-11-19 | 2024-11-15 | 0.510 | 916,591,572 | +10,000 | 7.33% | 467,461,702 |
| 2024-11-18 | 2024-11-14 | 0.485 | 916,581,572 | -196,000 | 7.33% | 444,542,062 |
| 2024-11-12 | 2024-11-08 | 0.600 | 916,777,572 | +20,000 | 7.33% | 550,066,543 |
| 2024-11-06 | 2024-11-04 | 0.590 | 916,757,572 | -700,000 | 7.33% | 540,886,967 |
| 2024-11-05 | 2024-11-01 | 0.600 | 917,457,572 | -80,000 | 7.34% | 550,474,543 |
| 2024-11-04 | 2024-10-31 | 0.560 | 917,537,572 | +710,000 | 7.34% | 513,821,040 |
| 2024-11-01 | 2024-10-30 | 0.570 | 916,827,572 | +100,000 | 7.33% | 522,591,716 |
| 2024-10-29 | 2024-10-25 | 0.580 | 916,727,572 | -220,000 | 7.33% | 531,701,992 |
| 2024-10-28 | 2024-10-24 | 0.590 | 916,947,572 | -200,000 | 7.33% | 540,999,067 |
| 2024-10-25 | 2024-10-23 | 0.590 | 917,147,572 | -510,000 | 7.34% | 541,117,067 |
| 2024-10-24 | 2024-10-22 | 0.600 | 917,657,572 | +10,000 | 7.34% | 550,594,543 |
| 2024-10-23 | 2024-10-21 | 0.610 | 917,647,572 | +500,000 | 7.34% | 559,765,019 |
| 2024-10-22 | 2024-10-18 | 0.580 | 917,147,572 | +30,000 | 7.34% | 531,945,592 |
| 2024-10-17 | 2024-10-15 | 0.570 | 917,117,572 | -5,000 | 7.34% | 522,757,016 |
| 2024-10-16 | 2024-10-14 | 0.590 | 917,122,572 | -17,162,000 | 7.34% | 541,102,317 |
| 2024-10-14 | 2024-10-09 | 0.570 | 934,284,572 | -500,000 | 7.47% | 532,542,206 |
| 2024-10-10 | 2024-10-08 | 0.600 | 934,784,572 | +5,586,000 | 7.48% | 560,870,743 |
| 2024-10-09 | 2024-10-07 | 0.680 | 929,198,572 | +12,143,000 | 7.43% | 631,855,029 |
| 2024-10-08 | 2024-10-04 | 0.620 | 917,055,572 | -10,000 | 7.34% | 568,574,455 |
| 2024-10-07 | 2024-10-03 | 0.610 | 917,065,572 | +559,000 | 7.34% | 559,409,999 |
| 2024-10-04 | 2024-10-02 | 0.620 | 916,506,572 | +70,000 | 7.33% | 568,234,075 |
| 2024-10-03 | 2024-09-30 | 0.670 | 916,436,572 | -60,000 | 7.33% | 614,012,503 |
| 2024-10-02 | 2024-09-27 | 0.640 | 916,496,572 | -110,000 | 7.33% | 586,557,806 |
| 2024-09-30 | 2024-09-26 | 0.610 | 916,606,572 | -615,000 | 7.33% | 559,130,009 |
| 2024-09-27 | 2024-09-25 | 0.570 | 917,221,572 | -30,000 | 7.34% | 522,816,296 |
| 2024-09-26 | 2024-09-24 | 0.560 | 917,251,572 | +50,000 | 7.34% | 513,660,880 |
| 2024-09-24 | 2024-09-20 | 0.540 | 917,201,572 | -12,000 | 7.34% | 495,288,849 |
| 2024-09-23 | 2024-09-19 | 0.530 | 917,213,572 | +26,000 | 7.34% | 486,123,193 |
| 2024-09-20 | 2024-09-17 | 0.510 | 917,187,572 | +690,000 | 7.34% | 467,765,662 |
| 2024-09-19 | 2024-09-16 | 0.500 | 916,497,572 | +20,000 | 7.33% | 458,248,786 |
| 2024-09-17 | 2024-09-13 | 0.490 | 916,477,572 | -14,000 | 7.33% | 449,074,010 |
| 2024-09-13 | 2024-09-11 | 0.470 | 916,491,572 | +10,000 | 7.33% | 430,751,039 |
| 2024-09-12 | 2024-09-10 | 0.475 | 916,481,572 | -700,000 | 7.33% | 435,328,747 |
| 2024-09-02 | 2024-08-29 | 0.520 | 917,181,572 | +20,000 | 7.34% | 476,934,417 |
| 2024-08-26 | 2024-08-22 | 0.510 | 917,161,572 | +20,000 | 7.34% | 467,752,402 |
| 2024-08-23 | 2024-08-21 | 0.520 | 917,141,572 | +560,000 | 7.34% | 476,913,617 |
| 2024-08-21 | 2024-08-19 | 0.560 | 916,581,572 | +2,000 | 7.33% | 513,285,680 |
| 2024-08-20 | 2024-08-16 | 0.550 | 916,579,572 | +4,000 | 7.33% | 504,118,765 |
| 2024-08-12 | 2024-08-08 | 0.510 | 916,575,572 | +495,000 | 7.33% | 467,453,542 |
| 2024-08-08 | 2024-08-06 | 0.500 | 916,080,572 | +10,000 | 7.33% | 458,040,286 |
| 2024-08-07 | 2024-08-05 | 0.500 | 916,070,572 | +65,000 | 7.33% | 458,035,286 |
| 2024-08-02 | 2024-07-31 | 0.550 | 916,005,572 | +18,000 | 7.33% | 503,803,065 |
| 2024-08-01 | 2024-07-30 | 0.520 | 915,987,572 | +20,000 | 7.33% | 476,313,537 |
| 2024-07-30 | 2024-07-26 | 0.540 | 915,967,572 | -1,027,000 | 7.33% | 494,622,489 |
| 2024-07-29 | 2024-07-25 | 0.520 | 916,994,572 | +10,000 | 7.33% | 476,837,177 |
| 2024-07-26 | 2024-07-24 | 0.540 | 916,984,572 | +40,000 | 7.33% | 495,171,669 |
| 2024-07-25 | 2024-07-23 | 0.540 | 916,944,572 | -231,000 | 7.33% | 495,150,069 |
| 2024-07-24 | 2024-07-22 | 0.570 | 917,175,572 | +322,000 | 7.34% | 522,790,076 |
| 2024-07-23 | 2024-07-19 | 0.600 | 916,853,572 | +120,000 | 7.33% | 550,112,143 |
| 2024-07-22 | 2024-07-18 | 0.720 | 916,733,572 | +38,000 | 7.33% | 660,048,172 |
| 2024-07-19 | 2024-07-17 | 0.720 | 916,695,572 | +6,000 | 7.33% | 660,020,812 |
| 2024-07-16 | 2024-07-12 | 0.810 | 916,689,572 | -16,000 | 7.33% | 742,518,553 |
| 2024-07-15 | 2024-07-11 | 0.830 | 916,705,572 | +6,000 | 7.33% | 760,865,625 |
| 2024-07-11 | 2024-07-09 | 0.840 | 916,699,572 | +100,000 | 7.33% | 770,027,640 |
| 2024-07-10 | 2024-07-08 | 0.800 | 916,599,572 | +46,000 | 7.33% | 733,279,658 |
| 2024-07-09 | 2024-07-05 | 0.810 | 916,553,572 | -300,000 | 7.33% | 742,408,393 |
| 2024-07-04 | 2024-07-02 | 0.770 | 916,853,572 | +10,000 | 7.33% | 705,977,250 |
| 2024-07-03 | 2024-06-28 | 0.832 | 916,843,572 | +64,000 | 7.33% | 762,818,281 |
| 2024-07-02 | 2024-06-27 | 0.792 | 916,779,572 | +2,209,107 | 7.33% | 726,005,272 |
| 2024-06-26 | 2024-06-24 | 0.792 | 914,570,465 | -94,771 | 7.33% | 724,255,862 |
| 2024-06-18 | 2024-06-14 | 0.822 | 914,665,236 | +14,963,856 | 7.33% | 751,837,149 |
| 2024-06-17 | 2024-06-13 | 0.832 | 899,701,380 | +9,976 | 7.21% | 748,555,895 |
| 2024-06-13 | 2024-06-11 | 0.822 | 899,691,404 | +109,735 | 7.21% | 739,528,949 |
| 2024-06-12 | 2024-06-07 | 0.892 | 899,581,669 | +19,951 | 7.21% | 802,561,569 |
| 2024-06-11 | 2024-06-06 | 0.862 | 899,561,718 | +9,976 | 7.21% | 775,491,732 |
| 2024-06-03 | 2024-05-30 | 0.902 | 899,551,742 | -54,867 | 7.21% | 811,552,115 |
| 2024-05-31 | 2024-05-29 | 0.962 | 899,606,609 | -998 | 7.21% | 865,708,389 |
| 2024-05-30 | 2024-05-28 | 0.952 | 899,607,607 | -220,467 | 7.21% | 856,691,544 |
| 2024-05-27 | 2024-05-23 | 0.872 | 899,828,074 | +24,940 | 7.21% | 784,741,367 |
| 2024-05-23 | 2024-05-21 | 0.982 | 899,803,134 | -108,738 | 7.21% | 883,937,040 |
| 2024-05-22 | 2024-05-20 | 1.053 | 899,911,872 | -9,976 | 7.22% | 947,189,851 |
| 2024-05-21 | 2024-05-17 | 0.982 | 899,921,848 | -264,361 | 7.22% | 884,053,661 |
| 2024-05-20 | 2024-05-16 | 0.922 | 900,186,209 | -99,759 | 7.22% | 830,171,726 |
| 2024-05-17 | 2024-05-14 | 0.932 | 900,285,968 | -488,819 | 7.22% | 839,288,332 |
| 2024-05-16 | 2024-05-13 | 0.862 | 900,774,787 | -14,459,075 | 7.22% | 776,537,491 |
| 2024-05-14 | 2024-05-10 | 0.842 | 915,233,862 | -19,952 | 7.34% | 770,653,440 |
| 2024-05-13 | 2024-05-09 | 0.822 | 915,253,814 | -9,976 | 7.34% | 752,320,949 |
| 2024-05-09 | 2024-05-07 | 0.772 | 915,263,790 | +5,986 | 7.34% | 706,455,421 |
| 2024-05-08 | 2024-05-06 | 0.782 | 915,257,804 | -552,665 | 7.34% | 715,625,486 |
| 2024-05-07 | 2024-05-03 | 0.762 | 915,810,469 | -79,808 | 7.34% | 697,697,154 |
| 2024-05-02 | 2024-04-29 | 0.762 | 915,890,277 | +9,976 | 7.34% | 697,757,955 |
| 2024-04-30 | 2024-04-26 | 0.792 | 915,880,301 | +19,952 | 7.34% | 725,293,132 |
| 2024-04-24 | 2024-04-22 | 0.742 | 915,860,349 | +9,976 | 7.34% | 679,373,703 |
| 2024-04-22 | 2024-04-18 | 0.792 | 915,850,373 | +9,976 | 7.34% | 725,269,432 |
| 2024-04-19 | 2024-04-17 | 0.762 | 915,840,397 | +32,920 | 7.34% | 697,719,955 |
| 2024-04-18 | 2024-04-16 | 0.772 | 915,807,477 | -103,749 | 7.34% | 706,875,071 |
| 2024-04-16 | 2024-04-12 | 0.872 | 915,911,226 | +20,929,446 | 7.34% | 798,767,508 |
| 2024-04-15 | 2024-04-11 | 0.842 | 894,981,780 | +997 | 7.18% | 753,600,600 |
| 2024-04-12 | 2024-04-10 | 0.872 | 894,980,783 | -20,945,407 | 7.18% | 780,514,038 |
| 2024-04-11 | 2024-04-09 | 0.862 | 915,926,190 | +71,827 | 7.34% | 789,599,172 |
| 2024-04-09 | 2024-04-05 | 0.902 | 915,854,363 | +4,988 | 7.34% | 826,259,914 |
| 2024-04-08 | 2024-04-03 | 0.942 | 915,849,375 | -17,957 | 7.34% | 862,977,877 |
| 2024-03-28 | 2024-03-26 | 0.812 | 915,867,332 | +14,964 | 7.34% | 743,644,453 |
| 2024-03-27 | 2024-03-25 | 0.822 | 915,852,368 | -14,964 | 7.34% | 752,812,949 |
| 2024-03-26 | 2024-03-22 | 0.812 | 915,867,332 | -139,663 | 7.34% | 743,644,453 |
| 2024-03-25 | 2024-03-21 | 0.832 | 916,006,995 | +977,639 | 7.34% | 762,122,245 |
| 2024-03-20 | 2024-03-18 | 0.832 | 915,029,356 | -49,880 | 7.34% | 761,308,845 |
| 2024-03-18 | 2024-03-14 | 0.842 | 915,079,236 | -44,891 | 7.34% | 770,523,241 |
| 2024-03-12 | 2024-03-08 | 0.762 | 915,124,127 | -209,494 | 7.34% | 697,174,275 |
| 2024-03-11 | 2024-03-07 | 0.752 | 915,333,621 | -94,771 | 7.34% | 688,158,429 |
| 2024-03-06 | 2024-03-04 | 0.642 | 915,428,392 | +79,807 | 7.34% | 587,289,326 |
| 2024-02-28 | 2024-02-26 | 0.692 | 915,348,585 | -19,952 | 7.34% | 633,116,105 |
| 2024-02-27 | 2024-02-23 | 0.672 | 915,368,537 | -174,578 | 7.34% | 614,778,313 |
| 2024-02-22 | 2024-02-20 | 0.561 | 915,543,115 | -9,976 | 7.34% | 513,942,560 |
| 2024-02-19 | 2024-02-15 | 0.496 | 915,553,091 | +20,532,405 | 7.34% | 454,293,463 |
| 2024-02-16 | 2024-02-14 | 0.511 | 895,020,686 | -20,502,477 | 7.18% | 457,563,112 |
| 2024-02-05 | 2024-02-01 | 0.561 | 915,523,163 | -104,747 | 7.34% | 513,931,360 |
| 2024-01-29 | 2024-01-25 | 0.601 | 915,627,910 | -1,017,543 | 7.34% | 550,703,743 |
| 2024-01-26 | 2024-01-24 | 0.551 | 916,645,453 | +5,067,759 | 7.35% | 505,372,765 |
| 2024-01-24 | 2024-01-22 | 0.511 | 911,577,694 | +14,973,832 | 7.31% | 466,027,582 |
| 2024-01-23 | 2024-01-19 | 0.571 | 896,603,862 | +14,964 | 7.19% | 512,298,656 |
| 2024-01-17 | 2024-01-15 | 0.601 | 896,588,898 | -20,271,036 | 7.19% | 539,252,743 |
| 2024-01-11 | 2024-01-09 | 0.621 | 916,859,934 | -114,723 | 7.35% | 569,826,234 |
| 2024-01-10 | 2024-01-08 | 0.601 | 916,974,657 | +399,036 | 7.35% | 551,513,743 |
| 2024-01-09 | 2024-01-05 | 0.621 | 916,575,621 | -29,928 | 7.35% | 569,649,535 |
| 2024-01-04 | 2024-01-02 | 0.632 | 916,605,549 | -79,807 | 7.35% | 578,856,330 |
| 2024-01-02 | 2023-12-28 | 0.632 | 916,685,356 | -9,976 | 7.35% | 578,906,730 |
| 2023-12-29 | 2023-12-27 | 0.652 | 916,695,332 | +24,432,983 | 7.35% | 597,291,222 |
| 2023-12-28 | 2023-12-22 | 0.642 | 892,262,349 | -89,783 | 7.15% | 572,427,246 |
| 2023-12-22 | 2023-12-20 | 0.571 | 892,352,132 | +11,971,084 | 7.15% | 509,869,316 |
| 2023-12-21 | 2023-12-19 | 0.551 | 880,381,048 | +2,493,976 | 7.06% | 485,379,165 |
| 2023-12-20 | 2023-12-18 | 0.571 | 877,887,072 | -1,995 | 7.04% | 501,604,316 |
| 2023-12-19 | 2023-12-15 | 0.571 | 877,889,067 | -4,988 | 7.04% | 501,605,456 |
| 2023-12-12 | 2023-12-08 | 0.511 | 877,894,055 | -272,342 | 7.04% | 448,807,432 |
| 2023-12-11 | 2023-12-07 | 0.491 | 878,166,397 | -271,345 | 7.04% | 431,340,910 |
| 2023-11-24 | 2023-11-22 | 0.481 | 878,437,742 | -49,879 | 7.04% | 422,668,595 |
| 2023-11-22 | 2023-11-20 | 0.481 | 878,487,621 | -99,759 | 7.04% | 422,692,594 |
| 2023-11-21 | 2023-11-17 | 0.501 | 878,587,380 | -149,639 | 7.04% | 440,354,786 |
| 2023-11-17 | 2023-11-15 | 0.511 | 878,737,019 | -64,843 | 7.05% | 449,238,382 |
| 2023-11-14 | 2023-11-10 | 0.441 | 878,801,862 | -19,952 | 7.05% | 387,606,812 |
| 2023-11-10 | 2023-11-08 | 0.451 | 878,821,814 | +169,590 | 7.05% | 396,425,057 |
| 2023-11-06 | 2023-11-02 | 0.466 | 878,652,224 | +3,990,362 | 7.05% | 409,560,176 |
| 2023-11-01 | 2023-10-30 | 0.476 | 874,661,862 | -998 | 7.01% | 416,467,922 |
| 2023-10-31 | 2023-10-27 | 0.461 | 874,662,860 | +10,973,494 | 7.01% | 403,316,763 |
| 2023-10-27 | 2023-10-25 | 0.456 | 863,689,366 | -9,976 | 6.93% | 393,927,885 |
| 2023-10-26 | 2023-10-24 | 0.431 | 863,699,342 | +4,987,952 | 6.93% | 372,287,796 |
| 2023-10-18 | 2023-10-16 | 0.446 | 858,711,390 | +6,983,133 | 6.89% | 383,049,580 |
| 2023-10-11 | 2023-10-09 | 0.396 | 851,728,257 | +199,518 | 6.83% | 337,245,301 |
| 2023-10-10 | 2023-10-06 | 0.381 | 851,528,739 | -9,976 | 6.83% | 324,362,517 |
| 2023-10-09 | 2023-10-05 | 0.376 | 851,538,715 | +9,976 | 6.83% | 320,098,339 |
| 2023-10-06 | 2023-10-04 | 0.381 | 851,528,739 | +59,855 | 6.83% | 324,362,517 |
| 2023-10-05 | 2023-10-03 | 0.386 | 851,468,884 | +25,937 | 6.83% | 328,607,345 |
| 2023-10-03 | 2023-09-28 | 0.431 | 851,442,947 | -19,951 | 6.83% | 367,004,816 |
| 2023-09-29 | 2023-09-27 | 0.431 | 851,462,898 | -4,988 | 6.83% | 367,013,416 |
| 2023-09-27 | 2023-09-25 | 0.441 | 851,467,886 | +201,513 | 6.83% | 375,550,812 |
| 2023-09-26 | 2023-09-22 | 0.471 | 851,266,373 | +4,988 | 6.83% | 401,061,609 |
| 2023-09-22 | 2023-09-20 | 0.476 | 851,261,385 | -998 | 6.83% | 405,325,847 |
| 2023-09-20 | 2023-09-18 | 0.466 | 851,262,383 | -14,964 | 6.83% | 396,793,136 |
| 2023-09-19 | 2023-09-15 | 0.461 | 851,277,347 | +292,294 | 6.83% | 392,533,443 |
| 2023-09-14 | 2023-09-12 | 0.421 | 850,985,053 | -522,737 | 6.82% | 358,277,040 |
| 2023-09-13 | 2023-09-11 | 0.421 | 851,507,790 | -29,928 | 6.83% | 358,497,120 |
| 2023-09-12 | 2023-09-07 | 0.421 | 851,537,718 | +129,687 | 6.83% | 358,509,720 |
| 2023-09-11 | 2023-09-06 | 0.436 | 851,408,031 | +49,880 | 6.83% | 371,257,089 |
| 2023-09-07 | 2023-09-05 | 0.416 | 851,358,151 | -1,346,747 | 6.83% | 354,167,047 |
| 2023-09-06 | 2023-09-04 | 0.421 | 852,704,898 | -1,995,181 | 6.84% | 359,001,120 |
| 2023-09-04 | 2023-08-30 | 0.406 | 854,700,079 | -29,928 | 6.85% | 346,989,652 |
| 2023-08-30 | 2023-08-28 | 0.391 | 854,730,007 | -29,927 | 6.85% | 334,149,883 |
| 2023-08-23 | 2023-08-21 | 0.386 | 854,759,934 | +6,983 | 6.85% | 329,877,460 |
| 2023-08-22 | 2023-08-18 | 0.396 | 854,752,951 | -32,920,482 | 6.85% | 338,442,941 |
| 2023-08-21 | 2023-08-17 | 0.406 | 887,673,433 | +3,341,927 | 7.12% | 360,376,117 |
| 2023-08-18 | 2023-08-16 | 0.401 | 884,331,506 | -33,087,079 | 7.09% | 354,587,029 |
| 2023-08-08 | 2023-08-04 | 0.426 | 917,418,585 | -897,831 | 7.36% | 390,844,693 |
| 2023-08-03 | 2023-08-01 | 0.441 | 918,316,416 | -1,496,386 | 7.36% | 405,035,212 |
| 2023-08-02 | 2023-07-31 | 0.441 | 919,812,802 | -414,000 | 7.38% | 405,695,212 |
| 2023-07-31 | 2023-07-27 | 0.396 | 920,226,802 | +24,035,942 | 7.38% | 364,367,581 |
| 2023-07-27 | 2023-07-25 | 0.416 | 896,190,860 | +9,976 | 7.19% | 372,817,562 |
| 2023-07-26 | 2023-07-24 | 0.401 | 896,180,884 | +299,277 | 7.19% | 359,338,229 |
| 2023-07-24 | 2023-07-20 | 0.416 | 895,881,607 | +1,042,482 | 7.18% | 372,688,912 |
| 2023-07-19 | 2023-07-14 | 0.431 | 894,839,125 | -134,675 | 7.17% | 385,710,246 |
| 2023-07-06 | 2023-07-04 | 0.416 | 894,973,800 | -7,980 | 7.18% | 372,311,263 |
| 2023-07-05 | 2023-07-03 | 0.416 | 894,981,780 | -299,277 | 7.18% | 372,314,582 |
| 2023-07-04 | 2023-06-30 | 0.401 | 895,281,057 | -998 | 7.18% | 358,977,429 |
| 2023-07-03 | 2023-06-29 | 0.401 | 895,282,055 | +399,036 | 7.18% | 358,977,829 |
| 2023-06-29 | 2023-06-27 | 0.406 | 894,883,019 | +352,150 | 7.18% | 363,303,052 |
| 2023-06-28 | 2023-06-26 | 0.406 | 894,530,869 | -19,952 | 7.17% | 363,160,086 |
| 2023-06-26 | 2023-06-21 | 0.436 | 894,550,821 | +29,927 | 7.17% | 390,069,534 |
| 2023-06-23 | 2023-06-20 | 0.431 | 894,520,894 | +998 | 7.17% | 385,573,076 |
| 2023-06-20 | 2023-06-16 | 0.471 | 894,519,896 | +49,880 | 7.17% | 421,439,869 |
| 2023-06-16 | 2023-06-14 | 0.446 | 894,470,016 | -23,053,316 | 7.17% | 399,000,604 |
| 2023-06-14 | 2023-06-12 | 0.436 | 917,523,332 | -1,975,229 | 7.36% | 400,086,714 |
| 2023-06-12 | 2023-06-08 | 0.431 | 919,498,561 | +1,975,229 | 7.37% | 396,339,416 |
| 2023-06-08 | 2023-06-06 | 0.431 | 917,523,332 | -43,894 | 7.36% | 395,488,016 |
| 2023-06-07 | 2023-06-05 | 0.426 | 917,567,226 | +14,964 | 7.36% | 390,908,018 |
| 2023-06-05 | 2023-06-01 | 0.421 | 917,552,262 | +299,277 | 7.36% | 386,302,800 |
| 2023-06-01 | 2023-05-30 | 0.433 | 917,252,985 | +4,420,496 | 7.35% | 397,286,118 |
| 2023-05-30 | 2023-05-25 | 0.443 | 912,832,489 | -85,379 | 7.35% | 404,566,172 |
| 2023-05-16 | 2023-05-12 | 0.514 | 912,917,868 | +59,567 | 7.36% | 468,972,832 |
| 2023-05-15 | 2023-05-11 | 0.544 | 912,858,301 | +32,676,450 | 7.35% | 496,527,069 |
| 2023-05-12 | 2023-05-10 | 0.554 | 880,181,851 | +12,806,896 | 7.09% | 487,619,314 |
| 2023-05-09 | 2023-05-05 | 0.544 | 867,374,955 | +19,856 | 6.99% | 471,787,509 |
| 2023-05-05 | 2023-05-03 | 0.524 | 867,355,099 | -32,625,818 | 6.99% | 454,303,497 |
| 2023-05-04 | 2023-05-02 | 0.544 | 899,980,917 | +58,574 | 7.25% | 489,522,729 |
| 2023-05-02 | 2023-04-27 | 0.564 | 899,922,343 | +198,557 | 7.25% | 507,620,161 |
| 2023-04-21 | 2023-04-19 | 0.635 | 899,723,786 | -39,711 | 7.25% | 570,946,680 |
| 2023-04-18 | 2023-04-14 | 0.625 | 899,763,497 | -248,196 | 7.25% | 561,908,834 |
| 2023-04-13 | 2023-04-11 | 0.574 | 900,011,693 | -79,423 | 7.25% | 516,736,106 |
| 2023-04-12 | 2023-04-06 | 0.574 | 900,091,116 | +29,784 | 7.25% | 516,781,706 |
| 2023-04-11 | 2023-04-04 | 0.574 | 900,061,332 | +19,856 | 7.25% | 516,764,606 |
| 2023-03-17 | 2023-03-15 | 0.584 | 900,041,476 | -709,840 | 7.25% | 525,819,051 |
| 2023-03-16 | 2023-03-14 | 0.594 | 900,751,316 | +709,840 | 7.26% | 535,306,747 |
| 2023-03-14 | 2023-03-10 | 0.584 | 900,041,476 | -49,640 | 7.25% | 525,819,051 |
| 2023-03-09 | 2023-03-07 | 0.625 | 900,091,116 | +24,820 | 7.25% | 562,113,435 |
| 2023-03-06 | 2023-03-02 | 0.625 | 900,066,296 | -162,816 | 7.25% | 562,097,935 |
| 2023-03-03 | 2023-03-01 | 0.635 | 900,229,112 | +39,711 | 7.25% | 571,267,350 |
| 2023-03-01 | 2023-02-27 | 0.614 | 900,189,401 | -11,565,919 | 7.25% | 553,107,479 |
| 2023-02-23 | 2023-02-21 | 0.665 | 911,755,320 | +11,565,919 | 7.35% | 606,133,158 |
| 2023-02-22 | 2023-02-20 | 0.665 | 900,189,401 | +3,246,399 | 7.25% | 598,444,157 |
| 2023-02-16 | 2023-02-14 | 0.665 | 896,943,002 | +119,134 | 7.23% | 596,285,958 |
| 2023-02-15 | 2023-02-13 | 0.665 | 896,823,868 | +14,892 | 7.23% | 596,206,758 |
| 2023-02-10 | 2023-02-08 | 0.665 | 896,808,976 | +148,917 | 7.23% | 596,196,857 |
| 2023-02-09 | 2023-02-07 | 0.695 | 896,660,059 | +29,784 | 7.22% | 623,193,215 |
| 2023-02-08 | 2023-02-06 | 0.685 | 896,630,275 | +2,879,070 | 7.22% | 614,141,029 |
| 2023-02-06 | 2023-02-02 | 0.745 | 893,751,205 | +1,251,601 | 7.20% | 666,183,943 |
| 2023-02-02 | 2023-01-31 | 0.776 | 892,499,604 | +431,860 | 7.19% | 692,220,661 |
| 2023-02-01 | 2023-01-30 | 0.705 | 892,067,744 | +148,918 | 7.19% | 628,987,011 |
| 2023-01-31 | 2023-01-27 | 0.695 | 891,918,826 | +49,639 | 7.19% | 619,897,981 |
| 2023-01-27 | 2023-01-20 | 0.685 | 891,869,187 | -1,301,240 | 7.19% | 610,879,953 |
| 2023-01-16 | 2023-01-12 | 0.675 | 893,170,427 | +49,639 | 7.20% | 602,774,593 |
| 2023-01-05 | 2023-01-03 | 0.574 | 893,120,788 | -99,279 | 7.20% | 512,779,736 |
| 2022-12-28 | 2022-12-22 | 0.594 | 893,220,067 | -39,711 | 7.15% | 530,831,008 |
| 2022-12-23 | 2022-12-21 | 0.604 | 893,259,778 | -29,783 | 7.15% | 539,852,143 |
| 2022-12-21 | 2022-12-19 | 0.625 | 893,289,561 | +44,675 | 7.15% | 557,865,814 |
| 2022-12-09 | 2022-12-07 | 0.594 | 893,244,886 | +39,711 | 7.15% | 530,845,757 |
| 2022-12-08 | 2022-12-06 | 0.635 | 893,205,175 | +993 | 7.15% | 566,810,100 |
| 2022-12-07 | 2022-12-05 | 0.625 | 893,204,182 | -177,708 | 7.15% | 557,812,495 |
| 2022-12-05 | 2022-12-01 | 0.614 | 893,381,890 | +99,278 | 7.15% | 548,924,709 |
| 2022-12-01 | 2022-11-29 | 0.574 | 893,282,612 | +9,928 | 7.15% | 512,872,646 |
| 2022-11-30 | 2022-11-28 | 0.544 | 893,272,684 | +24,819 | 7.15% | 485,873,949 |
| 2022-11-28 | 2022-11-24 | 0.554 | 893,247,865 | +19,856 | 7.15% | 494,857,865 |
| 2022-11-25 | 2022-11-23 | 0.554 | 893,228,009 | +9,928 | 7.15% | 494,846,865 |
| 2022-11-23 | 2022-11-21 | 0.554 | 893,218,081 | +198,557 | 7.15% | 494,841,365 |
| 2022-11-16 | 2022-11-14 | 0.594 | 893,019,524 | +9,927 | 7.15% | 530,711,827 |
| 2022-11-15 | 2022-11-11 | 0.604 | 893,009,597 | +29,784 | 7.15% | 539,700,943 |
| 2022-11-10 | 2022-11-08 | 0.604 | 892,979,813 | -9,928 | 7.15% | 539,682,943 |
| 2022-11-07 | 2022-11-03 | 0.564 | 892,989,741 | +109,206 | 7.15% | 503,709,680 |
| 2022-11-03 | 2022-11-01 | 0.574 | 892,880,535 | +137,997 | 7.15% | 512,641,796 |
| 2022-11-02 | 2022-10-31 | 0.524 | 892,742,538 | +7,559,047 | 7.15% | 467,600,937 |
| 2022-11-01 | 2022-10-28 | 0.534 | 885,183,491 | +746,573 | 7.09% | 472,557,843 |
| 2022-10-31 | 2022-10-27 | 0.564 | 884,436,918 | +4,964 | 7.08% | 498,885,280 |
| 2022-10-28 | 2022-10-26 | 0.564 | 884,431,954 | +14,892 | 7.08% | 498,882,480 |
| 2022-10-27 | 2022-10-25 | 0.574 | 884,417,062 | +29,783 | 7.08% | 507,782,546 |
| 2022-10-26 | 2022-10-24 | 0.584 | 884,387,279 | +64,531 | 7.08% | 516,673,612 |
| 2022-10-24 | 2022-10-20 | 0.685 | 884,322,748 | +49,639 | 7.08% | 605,711,069 |
| 2022-10-21 | 2022-10-19 | 0.695 | 884,273,109 | +541,067 | 7.08% | 614,584,085 |
| 2022-10-19 | 2022-10-17 | 0.695 | 883,732,042 | +552,980 | 7.08% | 614,208,034 |
| 2022-10-17 | 2022-10-13 | 0.685 | 883,179,062 | +21,841 | 7.07% | 604,927,709 |
| 2022-10-03 | 2022-09-29 | 0.715 | 883,157,221 | -377,258 | 7.07% | 631,600,076 |
| 2022-09-26 | 2022-09-22 | 0.755 | 883,534,479 | +1,870,403 | 7.08% | 667,468,179 |
| 2022-09-21 | 2022-09-19 | 0.745 | 881,664,076 | +44,675 | 7.06% | 657,174,443 |
| 2022-09-15 | 2022-09-13 | 0.806 | 881,619,401 | +2,911,832 | 7.06% | 710,422,858 |
| 2022-09-02 | 2022-08-31 | 0.856 | 878,707,569 | +2,663,636 | 7.04% | 752,331,236 |
| 2022-09-01 | 2022-08-30 | 0.836 | 876,043,933 | -248,196 | 7.02% | 732,402,435 |
| 2022-08-25 | 2022-08-23 | 0.836 | 876,292,129 | +39,711 | 7.02% | 732,609,935 |
| 2022-08-24 | 2022-08-22 | 0.836 | 876,252,418 | +943,144 | 7.02% | 732,576,735 |
| 2022-08-18 | 2022-08-16 | 0.786 | 875,309,274 | -11,913 | 7.01% | 687,704,606 |
| 2022-08-11 | 2022-08-09 | 0.776 | 875,321,187 | -9,729,271 | 7.01% | 678,897,120 |
| 2022-08-10 | 2022-08-08 | 0.786 | 885,050,458 | -14,891,740 | 7.09% | 695,357,966 |
| 2022-08-09 | 2022-08-05 | 0.806 | 899,942,198 | +59,567 | 7.21% | 725,187,657 |
| 2022-08-04 | 2022-08-02 | 0.806 | 899,882,631 | -9,928 | 7.21% | 725,139,657 |
| 2022-08-03 | 2022-08-01 | 0.826 | 899,892,559 | -11,456,712 | 7.21% | 743,276,349 |
| 2022-07-28 | 2022-07-26 | 0.866 | 911,349,271 | +198,556 | 7.29% | 789,458,132 |
| 2022-07-26 | 2022-07-22 | 0.836 | 911,150,715 | -69,495 | 7.28% | 761,752,895 |
| 2022-07-25 | 2022-07-21 | 0.866 | 911,220,210 | +168,773 | 7.29% | 789,346,332 |
| 2022-07-18 | 2022-07-14 | 0.836 | 911,051,437 | +22,834 | 7.28% | 761,669,895 |
| 2022-07-14 | 2022-07-12 | 0.836 | 911,028,603 | -943,143 | 7.28% | 761,650,805 |
| 2022-07-11 | 2022-07-07 | 0.846 | 911,971,746 | +150,903 | 7.29% | 771,625,320 |
| 2022-07-08 | 2022-07-06 | 0.876 | 911,820,843 | +99,278 | 7.29% | 799,051,127 |
| 2022-07-07 | 2022-07-05 | 0.917 | 911,721,565 | +64,531 | 7.29% | 835,698,111 |
| 2022-07-06 | 2022-07-04 | 0.947 | 911,657,034 | -89,350 | 7.29% | 863,187,498 |
| 2022-07-05 | 2022-06-30 | 1.037 | 911,746,384 | +268,051 | 7.29% | 945,925,809 |
| 2022-07-04 | 2022-06-29 | 1.048 | 911,478,333 | +73,466 | 7.29% | 954,828,755 |
| 2022-06-30 | 2022-06-28 | 0.957 | 911,404,867 | +80,415 | 7.29% | 872,129,043 |
| 2022-06-29 | 2022-06-27 | 0.987 | 911,324,452 | +9,928 | 7.28% | 899,590,581 |
| 2022-06-28 | 2022-06-24 | 1.027 | 911,314,524 | -279,965 | 7.28% | 936,298,363 |
| 2022-06-20 | 2022-06-16 | 0.937 | 911,594,489 | +9,928 | 7.28% | 853,946,062 |
| 2022-06-17 | 2022-06-15 | 0.987 | 911,584,561 | -59,567 | 7.28% | 899,847,341 |
| 2022-06-15 | 2022-06-13 | 0.856 | 911,644,128 | +188,629 | 7.28% | 780,530,836 |
| 2022-06-14 | 2022-06-10 | 0.876 | 911,455,499 | +19,855 | 7.28% | 798,730,967 |
| 2022-06-10 | 2022-06-08 | 0.896 | 911,435,644 | +99,279 | 7.28% | 817,074,800 |
| 2022-06-09 | 2022-06-07 | 0.846 | 911,336,365 | -49,639 | 7.28% | 771,087,720 |
| 2022-06-08 | 2022-06-06 | 0.876 | 911,386,004 | +69,494 | 7.28% | 798,670,067 |
| 2022-06-07 | 2022-06-02 | 0.836 | 911,316,510 | +19,856 | 7.28% | 761,891,505 |
| 2022-06-01 | 2022-05-30 | 0.848 | 911,296,654 | +2,169,754 | 7.28% | 772,894,345 |
| 2022-05-30 | 2022-05-26 | 0.838 | 909,126,900 | +9,904 | 7.28% | 761,874,905 |
| 2022-05-27 | 2022-05-25 | 0.848 | 909,116,996 | +9,904 | 7.28% | 771,045,721 |
| 2022-05-19 | 2022-05-17 | 0.878 | 909,107,092 | +913,167 | 7.28% | 798,574,368 |
| 2022-05-17 | 2022-05-13 | 0.838 | 908,193,925 | -154,506 | 7.27% | 761,093,044 |
| 2022-05-13 | 2022-05-11 | 0.878 | 908,348,431 | +269,394 | 7.27% | 797,907,948 |
| 2022-05-11 | 2022-05-06 | 0.929 | 908,079,037 | -744,795 | 7.27% | 843,514,486 |
| 2022-05-10 | 2022-05-05 | 0.969 | 908,823,832 | +17,828 | 7.28% | 880,910,949 |
| 2022-05-05 | 2022-05-03 | 0.989 | 908,806,004 | +9,904 | 7.28% | 899,245,620 |
| 2022-04-29 | 2022-04-27 | 1.000 | 908,796,100 | -78,243 | 7.28% | 908,411,696 |
| 2022-04-27 | 2022-04-25 | 0.939 | 908,874,343 | +2,971 | 7.28% | 853,429,912 |
| 2022-04-26 | 2022-04-22 | 1.010 | 908,871,372 | +99,042 | 7.28% | 917,663,572 |
| 2022-04-25 | 2022-04-21 | 1.030 | 908,772,330 | +662,590 | 7.28% | 935,914,843 |
| 2022-04-20 | 2022-04-14 | 1.121 | 908,109,740 | +732,910 | 7.27% | 1,017,752,975 |
| 2022-04-19 | 2022-04-13 | 1.101 | 907,376,830 | +99,042 | 7.27% | 998,608,484 |
| 2022-04-14 | 2022-04-12 | 1.090 | 907,277,788 | +9,904 | 7.26% | 989,338,938 |
| 2022-04-13 | 2022-04-11 | 1.080 | 907,267,884 | +198,084 | 7.26% | 980,167,692 |
| 2022-04-11 | 2022-04-07 | 1.080 | 907,069,800 | +29,713 | 7.26% | 979,953,692 |
| 2022-04-08 | 2022-04-06 | 1.131 | 907,040,087 | +191,151 | 7.26% | 1,025,712,320 |
| 2022-04-06 | 2022-04-01 | 1.161 | 906,848,936 | -49,521 | 7.26% | 1,052,964,807 |
| 2022-04-04 | 2022-03-31 | 1.151 | 906,898,457 | +111,917 | 7.26% | 1,043,865,592 |
| 2022-04-01 | 2022-03-30 | 1.181 | 906,786,540 | -138,659 | 7.26% | 1,071,203,529 |
| 2022-03-31 | 2022-03-29 | 1.191 | 906,925,199 | -141,630 | 7.26% | 1,080,524,315 |
| 2022-03-29 | 2022-03-25 | 1.212 | 907,066,829 | -99,042 | 7.26% | 1,099,009,887 |
| 2022-03-28 | 2022-03-24 | 1.252 | 907,165,871 | +164,410 | 7.26% | 1,135,767,550 |
| 2022-03-24 | 2022-03-22 | 1.222 | 907,001,461 | -357,541 | 7.26% | 1,108,088,442 |
| 2022-03-23 | 2022-03-21 | 1.181 | 907,359,002 | -196,103 | 7.27% | 1,071,879,789 |
| 2022-03-22 | 2022-03-18 | 1.191 | 907,555,105 | +620,002 | 7.27% | 1,081,274,795 |
| 2022-03-21 | 2022-03-17 | 1.171 | 906,935,103 | +158,467 | 7.26% | 1,062,221,944 |
| 2022-03-18 | 2022-03-16 | 1.111 | 906,776,636 | +991 | 7.26% | 1,007,103,429 |
| 2022-03-17 | 2022-03-15 | 1.040 | 906,775,645 | +354,570 | 7.26% | 943,013,999 |
| 2022-03-16 | 2022-03-14 | 1.121 | 906,421,075 | -175,305 | 7.26% | 1,015,860,424 |
| 2022-03-15 | 2022-03-11 | 1.272 | 906,596,380 | -134,697 | 7.26% | 1,153,361,881 |
| 2022-03-14 | 2022-03-10 | 1.313 | 906,731,077 | +4,952 | 7.26% | 1,190,153,344 |
| 2022-03-11 | 2022-03-09 | 1.323 | 906,726,125 | +29,713 | 7.26% | 1,199,301,820 |
| 2022-03-10 | 2022-03-08 | 1.353 | 906,696,412 | -324,857 | 7.26% | 1,226,726,547 |
| 2022-03-09 | 2022-03-07 | 1.383 | 907,021,269 | +99,042 | 7.26% | 1,254,639,933 |
| 2022-03-08 | 2022-03-04 | 1.393 | 906,922,227 | -9,905 | 7.26% | 1,263,659,889 |
| 2022-03-07 | 2022-03-03 | 1.403 | 906,932,132 | +619,012 | 7.26% | 1,272,830,746 |
| 2022-03-04 | 2022-03-02 | 1.393 | 906,313,120 | -207,988 | 7.26% | 1,262,811,190 |
| 2022-03-02 | 2022-02-28 | 1.403 | 906,521,108 | -237,700 | 7.26% | 1,272,253,895 |
| 2022-03-01 | 2022-02-25 | 1.363 | 906,758,808 | -790,355 | 7.26% | 1,235,966,272 |
| 2022-02-28 | 2022-02-24 | 1.353 | 907,549,163 | -44,568 | 7.27% | 1,227,880,287 |
| 2022-02-23 | 2022-02-21 | 1.383 | 907,593,731 | +9,904 | 7.27% | 1,255,431,793 |
| 2022-02-22 | 2022-02-18 | 1.373 | 907,583,827 | +64,377 | 7.27% | 1,246,254,458 |
| 2022-02-16 | 2022-02-14 | 1.363 | 907,519,450 | +9,904 | 7.27% | 1,237,003,072 |
| 2022-02-15 | 2022-02-11 | 1.383 | 907,509,546 | +49,521 | 7.27% | 1,255,315,344 |
| 2022-02-14 | 2022-02-10 | 1.424 | 907,460,025 | -34,665 | 7.27% | 1,291,896,387 |
| 2022-02-11 | 2022-02-09 | 1.393 | 907,494,690 | -22,779 | 7.27% | 1,264,457,530 |
| 2022-02-10 | 2022-02-08 | 1.414 | 907,517,469 | -49,521 | 7.27% | 1,282,815,200 |
| 2022-02-09 | 2022-02-07 | 1.414 | 907,566,990 | -113,898 | 7.27% | 1,282,885,201 |
| 2022-02-08 | 2022-02-04 | 1.403 | 907,680,888 | -54,473 | 7.27% | 1,273,881,585 |
| 2022-02-07 | 2022-01-31 | 1.393 | 907,735,361 | +747,766 | 7.27% | 1,264,792,869 |
| 2022-02-04 | 2022-01-27 | 1.292 | 906,987,595 | +636,839 | 7.26% | 1,172,174,812 |
| 2022-01-27 | 2022-01-25 | 1.292 | 906,350,756 | +29,713 | 7.26% | 1,171,351,772 |
| 2022-01-25 | 2022-01-21 | 1.383 | 906,321,043 | +49,521 | 7.26% | 1,253,671,343 |
| 2022-01-24 | 2022-01-20 | 1.383 | 906,271,522 | -1,274,669 | 7.26% | 1,253,602,843 |
| 2022-01-19 | 2022-01-17 | 1.373 | 907,546,191 | -425,881 | 7.27% | 1,246,202,777 |
| 2022-01-18 | 2022-01-14 | 1.393 | 907,972,072 | +445,689 | 7.27% | 1,265,122,690 |
| 2022-01-17 | 2022-01-13 | 1.363 | 907,526,383 | -234,729 | 7.27% | 1,237,012,522 |
| 2022-01-14 | 2022-01-12 | 1.363 | 907,761,112 | -277,318 | 7.27% | 1,237,332,472 |
| 2022-01-12 | 2022-01-10 | 1.242 | 908,038,430 | +109,937 | 7.27% | 1,127,691,764 |
| 2022-01-11 | 2022-01-07 | 1.171 | 907,928,493 | -1,158,790 | 7.27% | 1,063,385,423 |
| 2022-01-10 | 2022-01-06 | 1.171 | 909,087,283 | +69,329 | 7.28% | 1,064,742,623 |
| 2022-01-07 | 2022-01-05 | 1.242 | 909,017,954 | +19,808 | 7.28% | 1,128,908,234 |
| 2022-01-06 | 2022-01-04 | 1.292 | 908,998,146 | -89,137 | 7.28% | 1,174,773,213 |
| 2022-01-04 | 2021-12-31 | 1.373 | 909,087,283 | -8,631,501 | 7.28% | 1,248,318,938 |
| 2022-01-03 | 2021-12-29 | 1.333 | 917,718,784 | -5,763,248 | 7.35% | 1,223,107,475 |
| 2021-12-30 | 2021-12-28 | 1.282 | 923,482,032 | -9,904 | 7.39% | 1,184,167,777 |
| 2021-12-29 | 2021-12-24 | 1.282 | 923,491,936 | -141,630 | 7.39% | 1,184,180,476 |
| 2021-12-28 | 2021-12-22 | 1.212 | 923,633,566 | -49,521 | 7.40% | 1,119,082,286 |
| 2021-12-23 | 2021-12-21 | 1.191 | 923,683,087 | +9,904 | 7.40% | 1,100,489,915 |
| 2021-12-22 | 2021-12-20 | 1.151 | 923,673,183 | +12,876 | 7.40% | 1,063,173,772 |
| 2021-12-20 | 2021-12-16 | 1.171 | 923,660,307 | -445,689 | 7.40% | 1,081,810,863 |
| 2021-12-17 | 2021-12-15 | 1.151 | 924,105,996 | -160,448 | 7.40% | 1,063,671,952 |
| 2021-12-15 | 2021-12-13 | 1.313 | 924,266,444 | -742,814 | 7.40% | 1,213,169,844 |
| 2021-12-13 | 2021-12-09 | 1.262 | 925,009,258 | -5,942 | 7.41% | 1,167,446,965 |
| 2021-12-08 | 2021-12-06 | 1.151 | 925,015,200 | +91,118 | 7.41% | 1,064,718,472 |
| 2021-12-07 | 2021-12-03 | 1.222 | 924,924,082 | -316,934 | 7.41% | 1,129,984,602 |
| 2021-12-06 | 2021-12-02 | 1.171 | 925,241,016 | -14,856 | 7.41% | 1,083,662,224 |
| 2021-12-03 | 2021-12-01 | 1.232 | 925,255,872 | +69,329 | 7.41% | 1,139,732,018 |
| 2021-12-02 | 2021-11-30 | 1.191 | 925,186,543 | -102,013 | 7.41% | 1,102,281,155 |
| 2021-12-01 | 2021-11-29 | 1.212 | 925,288,556 | -65,368 | 7.41% | 1,121,087,486 |
| 2021-11-30 | 2021-11-26 | 1.151 | 925,353,924 | -178,275 | 7.41% | 1,065,108,352 |
| 2021-11-29 | 2021-11-25 | 1.131 | 925,532,199 | +2,971 | 7.41% | 1,046,623,840 |
| 2021-11-25 | 2021-11-23 | 1.101 | 925,529,228 | +187,189 | 7.41% | 1,018,586,004 |
| 2021-11-24 | 2021-11-22 | 1.111 | 925,342,039 | +49,521 | 7.41% | 1,027,722,930 |
| 2021-11-16 | 2021-11-12 | 1.030 | 925,292,518 | +9,904 | 7.41% | 952,928,444 |
| 2021-11-12 | 2021-11-10 | 1.030 | 925,282,614 | +216,902 | 7.41% | 952,918,244 |
| 2021-11-11 | 2021-11-09 | 1.040 | 925,065,712 | +29,713 | 7.41% | 962,035,009 |
| 2021-11-10 | 2021-11-08 | 1.060 | 925,035,999 | +198,084 | 7.41% | 980,683,800 |
| 2021-11-09 | 2021-11-05 | 1.050 | 924,837,915 | +108,946 | 7.41% | 971,135,954 |
| 2021-11-08 | 2021-11-04 | 1.131 | 924,728,969 | +9,904 | 7.40% | 1,045,715,520 |
| 2021-11-05 | 2021-11-03 | 1.131 | 924,719,065 | +108,946 | 7.40% | 1,045,704,320 |
| 2021-11-04 | 2021-11-02 | 1.141 | 924,610,119 | +108,946 | 7.40% | 1,054,916,666 |
| 2021-11-03 | 2021-11-01 | 1.191 | 924,501,173 | +59,425 | 7.40% | 1,101,464,595 |
| 2021-11-02 | 2021-10-29 | 1.262 | 924,441,748 | +3,962 | 7.40% | 1,166,730,715 |
| 2021-11-01 | 2021-10-28 | 1.252 | 924,437,786 | +49,521 | 7.40% | 1,157,391,909 |
| 2021-10-29 | 2021-10-27 | 1.313 | 924,388,265 | -2,971,257 | 7.40% | 1,213,329,743 |
| 2021-10-28 | 2021-10-26 | 1.363 | 927,359,522 | -2,971,257 | 7.43% | 1,264,046,272 |
| 2021-10-27 | 2021-10-25 | 1.363 | 930,330,779 | -2,030,359 | 7.45% | 1,268,096,272 |
| 2021-10-26 | 2021-10-22 | 1.363 | 932,361,138 | -990,419 | 7.47% | 1,270,863,773 |
| 2021-10-25 | 2021-10-21 | 1.353 | 933,351,557 | -3,432,792 | 7.47% | 1,262,789,967 |
| 2021-10-22 | 2021-10-20 | 1.373 | 936,784,349 | -2,559,242 | 7.50% | 1,286,351,338 |
| 2021-10-19 | 2021-10-15 | 1.343 | 939,343,591 | -544,731 | 7.52% | 1,261,412,661 |
| 2021-10-15 | 2021-10-11 | 1.343 | 939,888,322 | -237,700 | 7.53% | 1,262,144,161 |
| 2021-10-12 | 2021-10-08 | 1.353 | 940,126,022 | -402,110 | 7.53% | 1,271,955,566 |
| 2021-10-11 | 2021-10-07 | 1.434 | 940,528,132 | -131,726 | 7.53% | 1,348,469,732 |
| 2021-10-08 | 2021-10-06 | 1.313 | 940,659,858 | -49,521 | 7.53% | 1,234,687,444 |
| 2021-10-07 | 2021-10-05 | 1.353 | 940,709,379 | -237,700 | 7.53% | 1,272,744,827 |
| 2021-10-06 | 2021-10-04 | 1.292 | 940,947,079 | -24,761 | 7.53% | 1,216,063,452 |
| 2021-10-05 | 2021-09-30 | 1.282 | 940,971,840 | -158,467 | 7.53% | 1,206,594,707 |
| 2021-10-04 | 2021-09-29 | 1.212 | 941,130,307 | -20,841,385 | 7.54% | 1,140,281,487 |
| 2021-09-30 | 2021-09-28 | 1.272 | 961,971,692 | -9,905 | 7.70% | 1,223,809,740 |
| 2021-09-27 | 2021-09-23 | 1.222 | 961,981,597 | -19,808 | 7.70% | 1,175,257,963 |
| 2021-09-24 | 2021-09-21 | 1.191 | 962,001,405 | -9,904 | 7.70% | 1,146,142,935 |
| 2021-09-20 | 2021-09-16 | 1.151 | 962,011,309 | +9,904 | 7.70% | 1,107,302,032 |
| 2021-09-17 | 2021-09-15 | 1.212 | 962,001,405 | -45,559 | 7.70% | 1,165,569,086 |
| 2021-09-16 | 2021-09-14 | 1.222 | 962,046,964 | +4,952 | 7.70% | 1,175,337,822 |
| 2021-09-15 | 2021-09-13 | 1.313 | 962,042,012 | -8,634,472 | 7.70% | 1,262,753,143 |
| 2021-09-14 | 2021-09-10 | 1.242 | 970,676,484 | -3,163,398 | 7.77% | 1,205,481,883 |
| 2021-09-13 | 2021-09-09 | 1.272 | 973,839,882 | -5,347,272 | 7.80% | 1,238,908,320 |
| 2021-09-10 | 2021-09-08 | 1.292 | 979,187,154 | -3,771,515 | 7.84% | 1,265,484,252 |
| 2021-09-09 | 2021-09-07 | 1.383 | 982,958,669 | -14,781,013 | 7.87% | 1,359,680,573 |
| 2021-09-08 | 2021-09-06 | 1.373 | 997,739,682 | -3,630,875 | 7.99% | 1,370,052,539 |
| 2021-09-07 | 2021-09-03 | 1.403 | 1,001,370,557 | -11,989,021 | 8.02% | 1,405,370,025 |
| 2021-09-06 | 2021-09-02 | 1.292 | 1,013,359,578 | -8,111,532 | 8.11% | 1,309,648,092 |
| 2021-09-03 | 2021-09-01 | 1.282 | 1,021,471,110 | -5,297,750 | 8.18% | 1,309,817,767 |
| 2021-09-02 | 2021-08-31 | 1.403 | 1,026,768,860 | -31,165,513 | 8.22% | 1,441,015,185 |
| 2021-09-01 | 2021-08-30 | 1.343 | 1,057,934,373 | -27,239,492 | 8.47% | 1,420,664,201 |
| 2021-08-31 | 2021-08-27 | 1.262 | 1,085,173,865 | +96,071 | 8.69% | 1,369,589,466 |
| 2021-08-30 | 2021-08-26 | 1.232 | 1,085,077,794 | -1,139,972 | 8.69% | 1,336,600,978 |
| 2021-08-26 | 2021-08-24 | 1.070 | 1,086,217,766 | +347,637 | 8.70% | 1,162,529,106 |
| 2021-08-25 | 2021-08-23 | 1.060 | 1,085,870,129 | +344,666 | 8.69% | 1,151,193,301 |
| 2021-08-24 | 2021-08-20 | 1.040 | 1,085,525,463 | +91,118 | 8.69% | 1,128,907,369 |
| 2021-08-23 | 2021-08-19 | 1.040 | 1,085,434,345 | +116,870 | 8.69% | 1,128,812,609 |
| 2021-08-20 | 2021-08-18 | 1.070 | 1,085,317,475 | -991 | 8.69% | 1,161,565,566 |
| 2021-08-19 | 2021-08-17 | 1.090 | 1,085,318,466 | +20,799 | 8.69% | 1,183,482,978 |
| 2021-08-18 | 2021-08-16 | 1.121 | 1,085,297,667 | +9,904 | 8.69% | 1,216,334,195 |
| 2021-08-17 | 2021-08-13 | 1.171 | 1,085,287,763 | +13,866 | 8.69% | 1,271,112,424 |
| 2021-08-16 | 2021-08-12 | 1.161 | 1,085,273,897 | -990 | 8.69% | 1,260,138,458 |
| 2021-08-13 | 2021-08-11 | 1.171 | 1,085,274,887 | +3,961 | 8.69% | 1,271,097,343 |
| 2021-08-10 | 2021-08-06 | 1.131 | 1,085,270,926 | +10,895 | 8.69% | 1,227,261,921 |
| 2021-08-09 | 2021-08-05 | 1.121 | 1,085,260,031 | +168,371 | 8.69% | 1,216,292,015 |
| 2021-08-06 | 2021-08-04 | 1.141 | 1,085,091,660 | +38,627 | 8.69% | 1,238,015,087 |
| 2021-08-05 | 2021-08-03 | 1.171 | 1,085,053,033 | +185,208 | 8.69% | 1,270,837,503 |
| 2021-08-04 | 2021-08-02 | 1.222 | 1,084,867,825 | +62,396 | 8.69% | 1,325,388,712 |
| 2021-08-03 | 2021-07-30 | 1.292 | 1,084,805,429 | -3,132,695 | 8.69% | 1,401,983,453 |
| 2021-08-02 | 2021-07-29 | 1.212 | 1,087,938,124 | -135,687 | 8.71% | 1,318,155,087 |
| 2021-07-30 | 2021-07-28 | 1.141 | 1,088,073,811 | +9,904 | 8.71% | 1,241,417,516 |
| 2021-07-29 | 2021-07-27 | 1.181 | 1,088,063,907 | -1,418,280 | 8.71% | 1,285,349,799 |
| 2021-07-28 | 2021-07-26 | 1.232 | 1,089,482,187 | +99,042 | 8.72% | 1,342,026,318 |
| 2021-07-27 | 2021-07-23 | 1.232 | 1,089,383,145 | -236,710 | 8.72% | 1,341,904,318 |
| 2021-07-26 | 2021-07-22 | 1.222 | 1,089,619,855 | -19,809 | 8.72% | 1,331,194,292 |
| 2021-07-23 | 2021-07-21 | 1.191 | 1,089,639,664 | -2,971 | 8.72% | 1,298,213,076 |
| 2021-07-22 | 2021-07-20 | 1.080 | 1,089,642,635 | +59,425 | 8.72% | 1,177,196,422 |
| 2021-07-21 | 2021-07-19 | 1.161 | 1,089,583,210 | +157,477 | 8.72% | 1,265,142,108 |
| 2021-07-15 | 2021-07-13 | 1.222 | 1,089,425,733 | -1,990,742 | 8.72% | 1,330,957,132 |
| 2021-07-14 | 2021-07-12 | 1.202 | 1,091,416,475 | -25,751 | 8.74% | 1,311,349,741 |
| 2021-07-13 | 2021-07-09 | 1.181 | 1,091,442,226 | +49,521 | 8.74% | 1,289,340,669 |
| 2021-07-12 | 2021-07-08 | 1.181 | 1,091,392,705 | -93,099 | 8.74% | 1,289,282,169 |
| 2021-07-07 | 2021-07-05 | 1.222 | 1,091,485,804 | -614,060 | 8.74% | 1,333,473,932 |
| 2021-07-06 | 2021-07-02 | 1.202 | 1,092,099,864 | -998,342 | 8.74% | 1,312,170,841 |
| 2021-07-05 | 2021-06-30 | 1.282 | 1,093,098,206 | -2,796,943 | 8.75% | 1,401,664,166 |
| 2021-07-02 | 2021-06-29 | 1.212 | 1,095,895,149 | -6,672,453 | 8.77% | 1,327,795,886 |
| 2021-06-30 | 2021-06-28 | 1.242 | 1,102,567,602 | -4,136,980 | 8.83% | 1,369,277,294 |
| 2021-06-29 | 2021-06-25 | 1.282 | 1,106,704,582 | -3,582,345 | 8.86% | 1,419,111,427 |
| 2021-06-28 | 2021-06-24 | 1.212 | 1,110,286,927 | -4,338,035 | 8.89% | 1,345,233,086 |
| 2021-06-25 | 2021-06-23 | 1.191 | 1,114,624,962 | -9,904 | 8.92% | 1,327,980,935 |
| 2021-06-24 | 2021-06-22 | 1.162 | 1,114,634,866 | -9,904 | 8.92% | 1,295,356,605 |
| 2021-06-23 | 2021-06-21 | 1.132 | 1,114,644,770 | +969,256 | 8.92% | 1,261,575,903 |
| 2021-06-18 | 2021-06-16 | 1.122 | 1,113,675,514 | +19,791 | 8.92% | 1,249,224,605 |
| 2021-06-16 | 2021-06-11 | 1.152 | 1,113,655,723 | +9,896 | 8.92% | 1,282,964,632 |
| 2021-06-10 | 2021-06-08 | 1.132 | 1,113,645,827 | +326,554 | 8.92% | 1,260,445,280 |
| 2021-06-08 | 2021-06-04 | 1.192 | 1,113,319,273 | -280,045 | 8.92% | 1,327,579,735 |
| 2021-06-07 | 2021-06-03 | 1.243 | 1,113,599,318 | -1,730,736 | 8.92% | 1,384,181,204 |
| 2021-06-04 | 2021-06-02 | 1.273 | 1,115,330,054 | -4,024,532 | 8.94% | 1,420,145,460 |
| 2021-06-03 | 2021-06-01 | 1.253 | 1,119,354,586 | -7,156,481 | 8.97% | 1,402,646,550 |
| 2021-06-02 | 2021-05-31 | 1.334 | 1,126,511,067 | -1,668,394 | 9.03% | 1,502,686,115 |
| 2021-06-01 | 2021-05-28 | 1.223 | 1,128,179,461 | -16,165,415 | 9.04% | 1,379,502,332 |
| 2021-05-27 | 2021-05-25 | 1.263 | 1,144,344,876 | -33,644 | 9.17% | 1,445,525,716 |
| 2021-05-26 | 2021-05-24 | 1.213 | 1,144,378,520 | +21,770 | 9.17% | 1,387,745,486 |
| 2021-05-25 | 2021-05-21 | 1.203 | 1,144,356,750 | -2,028,594 | 9.17% | 1,376,154,760 |
| 2021-05-24 | 2021-05-20 | 1.294 | 1,146,385,344 | +9,896 | 9.19% | 1,482,857,693 |
| 2021-05-21 | 2021-05-18 | 1.273 | 1,146,375,448 | -187,026 | 9.19% | 1,459,675,441 |
| 2021-05-20 | 2021-05-17 | 1.152 | 1,146,562,474 | +98,955 | 9.19% | 1,320,874,192 |
| 2021-05-18 | 2021-05-14 | 1.172 | 1,146,463,519 | +39,583 | 9.19% | 1,343,931,424 |
| 2021-05-17 | 2021-05-13 | 1.213 | 1,146,423,936 | -316,659 | 9.19% | 1,390,225,886 |
| 2021-05-14 | 2021-05-12 | 1.253 | 1,146,740,595 | -159,319 | 9.19% | 1,436,963,550 |
| 2021-05-13 | 2021-05-11 | 1.304 | 1,146,899,914 | -10,694,150 | 9.19% | 1,495,113,319 |
| 2021-05-12 | 2021-05-10 | 1.324 | 1,157,594,064 | -4,735,033 | 9.28% | 1,532,450,540 |
| 2021-05-11 | 2021-05-07 | 1.263 | 1,162,329,097 | -101,925 | 9.31% | 1,468,243,215 |
| 2021-05-10 | 2021-05-06 | 1.233 | 1,162,431,022 | +9,896 | 9.32% | 1,433,131,038 |
| 2021-05-07 | 2021-05-05 | 1.162 | 1,162,421,126 | +19,791 | 9.32% | 1,350,890,708 |
| 2021-05-06 | 2021-05-04 | 1.182 | 1,162,401,335 | +108,852 | 9.32% | 1,374,361,059 |
| 2021-05-05 | 2021-05-03 | 1.162 | 1,162,292,483 | +784,719 | 9.31% | 1,350,741,207 |
| 2021-05-04 | 2021-04-30 | 1.364 | 1,161,507,764 | -1,292,363 | 9.31% | 1,584,582,172 |
| 2021-05-03 | 2021-04-29 | 1.304 | 1,162,800,127 | -2,228,483 | 9.32% | 1,515,841,038 |
| 2021-04-30 | 2021-04-28 | 1.223 | 1,165,028,610 | +12,864 | 9.34% | 1,424,560,312 |
| 2021-04-29 | 2021-04-27 | 1.304 | 1,165,015,746 | -1,900,941 | 9.34% | 1,518,729,348 |
| 2021-04-28 | 2021-04-26 | 1.324 | 1,166,916,687 | -2,049,374 | 9.35% | 1,544,792,050 |
| 2021-04-27 | 2021-04-23 | 1.294 | 1,168,966,061 | +29,687 | 9.37% | 1,512,066,013 |
| 2021-04-26 | 2021-04-22 | 1.294 | 1,168,936,374 | -3,105,232 | 9.37% | 1,512,027,612 |
| 2021-04-22 | 2021-04-20 | 1.294 | 1,172,041,606 | -277,076 | 9.39% | 1,516,044,252 |
| 2021-04-21 | 2021-04-19 | 1.324 | 1,172,318,682 | -1,979,115 | 9.39% | 1,551,943,339 |
| 2021-04-20 | 2021-04-16 | 1.334 | 1,174,297,797 | -2,161,194 | 9.41% | 1,566,430,235 |
| 2021-04-19 | 2021-04-15 | 1.304 | 1,176,458,991 | -10,860,396 | 9.43% | 1,533,646,907 |
| 2021-04-15 | 2021-04-13 | 1.364 | 1,187,319,387 | -656,077 | 9.52% | 1,619,795,572 |
| 2021-04-14 | 2021-04-12 | 1.294 | 1,187,975,464 | +9,896 | 9.52% | 1,536,654,812 |
| 2021-04-13 | 2021-04-09 | 1.344 | 1,187,965,568 | +29,686 | 9.52% | 1,596,667,090 |
| 2021-04-12 | 2021-04-08 | 1.384 | 1,187,935,882 | -238,483 | 9.52% | 1,644,646,054 |
| 2021-04-09 | 2021-04-07 | 1.384 | 1,188,174,365 | -118,747 | 9.52% | 1,644,976,224 |
| 2021-04-08 | 2021-04-01 | 1.324 | 1,188,293,112 | +19,791 | 9.52% | 1,573,090,669 |
| 2021-04-07 | 2021-03-31 | 1.415 | 1,188,273,321 | +618,474 | 9.52% | 1,681,137,601 |
| 2021-04-01 | 2021-03-30 | 1.384 | 1,187,654,847 | -679,826 | 9.52% | 1,644,256,973 |
| 2021-03-31 | 2021-03-29 | 1.273 | 1,188,334,673 | -1,070,702 | 9.52% | 1,513,101,960 |
| 2021-03-29 | 2021-03-25 | 1.091 | 1,189,405,375 | -9,895 | 9.53% | 1,298,113,098 |
| 2021-03-26 | 2021-03-24 | 1.041 | 1,189,415,270 | +19,791 | 9.53% | 1,238,025,569 |
| 2021-03-25 | 2021-03-23 | 1.051 | 1,189,395,479 | +651,129 | 9.53% | 1,250,024,435 |
| 2021-03-23 | 2021-03-19 | 1.102 | 1,188,744,350 | -89,060 | 9.53% | 1,309,404,543 |
| 2021-03-18 | 2021-03-16 | 1.213 | 1,188,833,410 | -243,432 | 9.53% | 1,441,654,286 |
| 2021-03-17 | 2021-03-15 | 1.152 | 1,189,076,842 | -698,627 | 9.53% | 1,369,852,013 |
| 2021-03-16 | 2021-03-12 | 1.182 | 1,189,775,469 | -9,896 | 9.53% | 1,406,726,769 |
| 2021-03-15 | 2021-03-11 | 1.182 | 1,189,785,365 | -629,359 | 9.53% | 1,406,738,469 |
| 2021-03-12 | 2021-03-10 | 1.112 | 1,190,414,724 | +24,739 | 9.54% | 1,323,274,230 |
| 2021-03-11 | 2021-03-09 | 1.081 | 1,190,389,985 | -197,911 | 9.54% | 1,287,158,182 |
| 2021-03-10 | 2021-03-08 | 1.031 | 1,190,587,896 | -178,121 | 9.54% | 1,227,214,603 |
| 2021-03-09 | 2021-03-05 | 1.142 | 1,190,766,017 | +653,109 | 9.54% | 1,359,764,677 |
| 2021-03-08 | 2021-03-04 | 1.203 | 1,190,112,908 | +748,105 | 9.54% | 1,431,179,170 |
| 2021-03-05 | 2021-03-03 | 1.324 | 1,189,364,803 | -9,895 | 9.53% | 1,574,509,400 |
| 2021-03-04 | 2021-03-02 | 1.304 | 1,189,374,698 | -917,320 | 9.53% | 1,550,483,987 |
| 2021-03-03 | 2021-03-01 | 1.384 | 1,190,292,018 | +574,933 | 9.54% | 1,647,908,023 |
| 2021-03-02 | 2021-02-26 | 1.506 | 1,189,717,085 | +558,110 | 9.53% | 1,791,384,642 |
| 2021-03-01 | 2021-02-25 | 1.445 | 1,189,158,975 | -1,622,874 | 9.53% | 1,718,441,828 |
| 2021-02-26 | 2021-02-24 | 1.435 | 1,190,781,849 | -679,827 | 9.54% | 1,708,753,552 |
| 2021-02-25 | 2021-02-23 | 1.486 | 1,191,461,676 | -84,112 | 9.55% | 1,769,930,821 |
| 2021-02-24 | 2021-02-22 | 1.435 | 1,191,545,788 | -649,150 | 9.55% | 1,709,849,792 |
| 2021-02-23 | 2021-02-19 | 1.253 | 1,192,194,938 | -86,091 | 9.55% | 1,493,921,709 |
| 2021-02-22 | 2021-02-18 | 1.203 | 1,192,281,029 | +4,947 | 9.55% | 1,433,786,460 |
| 2021-02-19 | 2021-02-17 | 1.203 | 1,192,276,082 | +148,434 | 9.55% | 1,433,780,511 |
| 2021-02-18 | 2021-02-16 | 1.273 | 1,192,127,648 | +568,996 | 9.55% | 1,517,931,541 |
| 2021-02-17 | 2021-02-11 | 1.142 | 1,191,558,652 | -47,499 | 9.55% | 1,360,669,806 |
| 2021-02-09 | 2021-02-05 | 0.980 | 1,191,606,151 | +313,690 | 9.55% | 1,168,055,155 |
| 2021-02-08 | 2021-02-04 | 1.011 | 1,191,292,461 | +384,938 | 9.55% | 1,203,863,572 |
| 2021-02-05 | 2021-02-03 | 1.051 | 1,190,907,523 | -42,551 | 9.54% | 1,251,613,555 |
| 2021-02-03 | 2021-02-01 | 1.041 | 1,190,950,074 | +128,642 | 9.54% | 1,239,623,099 |
| 2021-02-02 | 2021-01-29 | 1.112 | 1,190,821,432 | +9,896 | 9.54% | 1,323,726,329 |
| 2021-02-01 | 2021-01-28 | 0.980 | 1,190,811,536 | +145,465 | 9.54% | 1,167,276,245 |
| 2021-01-29 | 2021-01-27 | 1.011 | 1,190,666,071 | +95,987 | 9.54% | 1,203,230,572 |
| 2021-01-28 | 2021-01-26 | 1.021 | 1,190,570,084 | +594,724 | 9.54% | 1,215,164,908 |
| 2021-01-27 | 2021-01-25 | 1.112 | 1,189,975,360 | -630,348 | 9.54% | 1,322,785,829 |
| 2021-01-26 | 2021-01-22 | 1.041 | 1,190,605,708 | -98,956 | 9.54% | 1,239,264,659 |
| 2021-01-25 | 2021-01-21 | 1.051 | 1,190,704,664 | -92,029 | 9.54% | 1,251,400,355 |
| 2021-01-22 | 2021-01-20 | 1.051 | 1,190,796,693 | -34,634 | 9.54% | 1,251,497,075 |
| 2021-01-21 | 2021-01-19 | 0.940 | 1,190,831,327 | +7,916 | 9.54% | 1,119,159,742 |
| 2021-01-20 | 2021-01-18 | 0.950 | 1,190,823,411 | +15,833 | 9.54% | 1,131,186,198 |
| 2021-01-19 | 2021-01-15 | 1.031 | 1,190,807,578 | -300,826 | 9.54% | 1,227,441,043 |
| 2021-01-18 | 2021-01-14 | 1.112 | 1,191,108,404 | +573,944 | 9.55% | 1,324,045,330 |
| 2021-01-15 | 2021-01-13 | 1.102 | 1,190,534,460 | -14,843 | 9.54% | 1,311,376,353 |
| 2021-01-14 | 2021-01-12 | 1.112 | 1,190,549,303 | +54,425 | 9.54% | 1,323,423,829 |
| 2021-01-13 | 2021-01-11 | 1.051 | 1,190,494,878 | -195,932 | 9.54% | 1,251,179,875 |
| 2021-01-12 | 2021-01-08 | 1.132 | 1,190,690,810 | +162,287 | 9.54% | 1,347,646,240 |
| 2021-01-11 | 2021-01-07 | 1.162 | 1,190,528,523 | -1,228,041 | 9.54% | 1,383,555,308 |
| 2021-01-08 | 2021-01-06 | 1.051 | 1,191,756,564 | -34,634 | 9.55% | 1,252,505,875 |
| 2021-01-07 | 2021-01-05 | 0.980 | 1,191,791,198 | +29,686 | 9.55% | 1,168,236,545 |
| 2021-01-06 | 2021-01-04 | 1.051 | 1,191,761,512 | -25,728 | 9.55% | 1,252,511,075 |
| 2021-01-05 | 2020-12-31 | 1.031 | 1,191,787,240 | -877,738 | 9.55% | 1,228,450,843 |
| 2020-12-30 | 2020-12-28 | 0.920 | 1,192,664,978 | +135,570 | 9.56% | 1,096,778,021 |
| 2020-12-29 | 2020-12-24 | 0.819 | 1,192,529,408 | -3,873,129 | 9.56% | 976,141,993 |
| 2020-12-28 | 2020-12-22 | 0.798 | 1,196,402,537 | +23,749 | 9.59% | 955,131,782 |
| 2020-12-23 | 2020-12-21 | 0.849 | 1,196,378,788 | +88,071 | 9.59% | 1,015,563,001 |
| 2020-12-14 | 2020-12-10 | 0.819 | 1,196,290,717 | -2,969 | 9.59% | 979,220,803 |
| 2020-12-09 | 2020-12-07 | 0.819 | 1,196,293,686 | +1,979 | 9.59% | 979,223,233 |
| 2020-12-07 | 2020-12-03 | 0.819 | 1,196,291,707 | -4,948 | 9.59% | 979,221,614 |
| 2020-12-03 | 2020-12-01 | 0.808 | 1,196,296,655 | -70,258 | 9.59% | 967,136,458 |
| 2020-12-02 | 2020-11-30 | 0.849 | 1,196,366,913 | -226,609 | 9.59% | 1,015,552,920 |
| 2020-12-01 | 2020-11-27 | 0.819 | 1,196,593,522 | +168,225 | 9.59% | 979,468,663 |
| 2020-11-30 | 2020-11-26 | 0.788 | 1,196,425,297 | -207,807 | 9.59% | 943,059,446 |
| 2020-11-27 | 2020-11-25 | 0.798 | 1,196,633,104 | -301,815 | 9.59% | 955,315,852 |
| 2020-11-26 | 2020-11-24 | 0.788 | 1,196,934,919 | -2,968,673 | 9.59% | 943,461,146 |
| 2020-11-25 | 2020-11-23 | 0.768 | 1,199,903,592 | -2,582,746 | 9.62% | 921,549,834 |
| 2020-11-13 | 2020-11-11 | 0.687 | 1,202,486,338 | -14,843 | 9.64% | 826,319,389 |
| 2020-11-09 | 2020-11-05 | 0.657 | 1,202,501,181 | +85,102 | 9.64% | 789,873,872 |
| 2020-11-04 | 2020-11-02 | 0.657 | 1,202,416,079 | +24,739 | 9.64% | 789,817,972 |
| 2020-10-29 | 2020-10-27 | 0.728 | 1,202,391,340 | -19,792 | 9.64% | 874,857,292 |
| 2020-10-22 | 2020-10-20 | 0.728 | 1,202,411,132 | -98,955 | 9.64% | 874,871,692 |
| 2020-10-16 | 2020-10-14 | 0.717 | 1,202,510,087 | +69,269 | 9.64% | 862,791,696 |
| 2020-10-06 | 2020-09-30 | 0.778 | 1,202,440,818 | -69,269 | 9.64% | 935,649,770 |
| 2020-09-09 | 2020-09-07 | 0.768 | 1,202,510,087 | +69,269 | 9.64% | 923,551,675 |
| 2020-09-08 | 2020-09-04 | 0.788 | 1,202,440,818 | +158,329 | 9.64% | 947,801,066 |
| 2020-09-07 | 2020-09-03 | 0.798 | 1,202,282,489 | +49,478 | 9.64% | 959,825,962 |
| 2020-09-04 | 2020-09-02 | 0.829 | 1,202,233,011 | -237,494 | 9.63% | 996,234,049 |
| 2020-09-03 | 2020-09-01 | 0.849 | 1,202,470,505 | -98,956 | 9.64% | 1,020,734,041 |
| 2020-08-31 | 2020-08-27 | 0.738 | 1,202,569,461 | -1,269,212 | 9.64% | 887,139,488 |
| 2020-08-28 | 2020-08-26 | 0.738 | 1,203,838,673 | +1,269,212 | 9.65% | 888,075,790 |
| 2020-08-24 | 2020-08-20 | 0.768 | 1,202,569,461 | -41,561 | 9.64% | 923,597,275 |
| 2020-08-21 | 2020-08-19 | 0.748 | 1,202,611,022 | -80,154 | 9.64% | 899,323,163 |
| 2020-08-18 | 2020-08-14 | 0.738 | 1,202,691,176 | +125,673 | 9.64% | 887,229,277 |
| 2020-08-13 | 2020-08-11 | 0.798 | 1,202,565,503 | -19,791 | 9.64% | 960,051,902 |
| 2020-08-11 | 2020-08-07 | 0.849 | 1,202,585,294 | -2,078,071 | 9.64% | 1,020,831,481 |
| 2020-08-07 | 2020-08-05 | 0.839 | 1,204,663,365 | -989,558 | 9.65% | 1,010,421,725 |
| 2020-08-06 | 2020-08-04 | 0.819 | 1,205,652,923 | -2,028,593 | 9.66% | 986,884,214 |
| 2020-07-29 | 2020-07-27 | 0.717 | 1,207,681,516 | -49,478 | 9.68% | 866,502,156 |
| 2020-07-28 | 2020-07-24 | 0.717 | 1,207,730,994 | -4,061,144 | 9.68% | 866,537,656 |
| 2020-07-27 | 2020-07-23 | 0.748 | 1,211,792,138 | -692,691 | 9.71% | 906,188,883 |
| 2020-07-21 | 2020-07-17 | 0.707 | 1,212,484,829 | -13,854 | 9.72% | 857,695,701 |
| 2020-07-20 | 2020-07-16 | 0.687 | 1,212,498,683 | +98,956 | 9.72% | 833,199,629 |
| 2020-07-17 | 2020-07-15 | 0.738 | 1,212,399,727 | -14,843 | 9.72% | 894,391,308 |
| 2020-07-16 | 2020-07-14 | 0.738 | 1,212,414,570 | +210,776 | 9.72% | 894,402,257 |
| 2020-07-15 | 2020-07-13 | 0.758 | 1,212,203,794 | -19,792 | 9.71% | 918,746,679 |
| 2020-07-14 | 2020-07-10 | 0.647 | 1,212,223,586 | -76,196 | 9.71% | 784,009,966 |
| 2020-07-13 | 2020-07-09 | 0.697 | 1,212,299,782 | -29,686 | 9.72% | 845,313,875 |
| 2020-07-06 | 2020-07-02 | 0.606 | 1,212,329,468 | +59,373 | 9.72% | 735,073,543 |
| 2020-07-03 | 2020-06-30 | 0.667 | 1,212,270,095 | -10,885 | 9.72% | 808,541,298 |
| 2020-07-02 | 2020-06-29 | 0.657 | 1,212,280,980 | -14,843 | 9.72% | 796,297,822 |
| 2020-06-23 | 2020-06-19 | 0.617 | 1,212,295,823 | +2,020,493 | 9.72% | 748,551,615 |
| 2020-06-19 | 2020-06-17 | 0.587 | 1,210,275,330 | -64,214 | 9.72% | 710,551,372 |
| 2020-06-18 | 2020-06-16 | 0.597 | 1,210,339,544 | -714,258 | 9.72% | 722,840,607 |
| 2020-06-16 | 2020-06-12 | 0.536 | 1,211,053,802 | -89,900 | 9.72% | 649,714,583 |
| 2020-06-12 | 2020-06-10 | 0.536 | 1,211,143,702 | -20,746 | 9.72% | 649,762,813 |
| 2020-06-09 | 2020-06-05 | 0.526 | 1,211,164,448 | -19,758 | 9.72% | 637,514,058 |
| 2020-06-03 | 2020-06-01 | 0.557 | 1,211,184,206 | -9,879 | 9.72% | 674,304,715 |
| 2020-05-25 | 2020-05-21 | 0.466 | 1,211,194,085 | +79,033 | 9.72% | 563,968,543 |
| 2020-05-22 | 2020-05-20 | 0.471 | 1,211,115,052 | -88,912 | 9.72% | 570,061,436 |
| 2020-05-21 | 2020-05-19 | 0.481 | 1,211,203,964 | +19,758 | 9.72% | 582,363,572 |
| 2020-05-20 | 2020-05-18 | 0.486 | 1,211,184,206 | -4,940 | 9.72% | 588,484,115 |
| 2020-05-18 | 2020-05-14 | 0.481 | 1,211,189,146 | +126,453 | 9.72% | 582,356,447 |
| 2020-05-06 | 2020-05-04 | 0.506 | 1,211,062,693 | +39,516 | 9.72% | 612,942,786 |
| 2020-05-05 | 2020-04-29 | 0.557 | 1,211,023,177 | +316,131 | 9.72% | 674,215,065 |
| 2020-04-27 | 2020-04-23 | 0.461 | 1,210,707,046 | +57,298 | 9.72% | 557,614,135 |
| 2020-04-21 | 2020-04-17 | 0.476 | 1,210,649,748 | -163,004 | 9.72% | 575,969,759 |
| 2020-04-16 | 2020-04-14 | 0.516 | 1,210,812,752 | +59,274 | 9.72% | 625,072,611 |
| 2020-04-15 | 2020-04-09 | 0.526 | 1,210,753,478 | -49,395 | 9.72% | 637,297,737 |
| 2020-04-07 | 2020-04-03 | 0.526 | 1,210,802,873 | -1,003,715 | 9.72% | 637,323,737 |
| 2020-04-06 | 2020-04-02 | 0.506 | 1,211,806,588 | -29,638 | 9.73% | 613,319,286 |
| 2020-04-03 | 2020-04-01 | 0.481 | 1,211,836,226 | +26,674 | 9.73% | 582,667,572 |
| 2020-03-31 | 2020-03-27 | 0.466 | 1,211,809,552 | +29,637 | 9.73% | 564,255,123 |
| 2020-03-30 | 2020-03-26 | 0.461 | 1,211,779,915 | +29,637 | 9.73% | 558,108,265 |
| 2020-03-25 | 2020-03-23 | 0.491 | 1,211,750,278 | +98,791 | 9.73% | 594,892,063 |
| 2020-03-24 | 2020-03-20 | 0.516 | 1,211,651,487 | +29,638 | 9.73% | 625,505,602 |
| 2020-03-20 | 2020-03-18 | 0.577 | 1,211,621,849 | -56,311 | 9.73% | 699,077,396 |
| 2020-03-19 | 2020-03-17 | 0.607 | 1,211,678,160 | +13,830 | 9.73% | 735,905,143 |
| 2020-03-16 | 2020-03-12 | 0.638 | 1,211,664,330 | +987,909 | 9.73% | 772,691,581 |
| 2020-03-13 | 2020-03-11 | 0.658 | 1,210,676,421 | +29,637 | 9.72% | 796,571,472 |
| 2020-03-12 | 2020-03-10 | 0.668 | 1,210,646,784 | -29,637 | 9.72% | 808,806,618 |
| 2020-03-11 | 2020-03-09 | 0.638 | 1,210,676,421 | +29,637 | 9.72% | 772,061,580 |
| 2020-03-05 | 2020-03-03 | 0.688 | 1,210,646,784 | +19,758 | 9.72% | 833,315,909 |
| 2020-03-03 | 2020-02-28 | 0.779 | 1,210,627,026 | -14,818 | 9.72% | 943,592,321 |
| 2020-03-02 | 2020-02-27 | 0.709 | 1,210,641,844 | -148,187 | 9.72% | 857,821,700 |
| 2020-02-28 | 2020-02-26 | 0.668 | 1,210,790,031 | +59,275 | 9.72% | 808,902,318 |
| 2020-02-26 | 2020-02-24 | 0.678 | 1,210,730,756 | +88,912 | 9.72% | 821,118,213 |
| 2020-02-25 | 2020-02-21 | 0.719 | 1,210,641,844 | -83,973 | 9.72% | 870,076,296 |
| 2020-02-24 | 2020-02-20 | 0.698 | 1,210,725,817 | +96,815 | 9.72% | 845,625,755 |
| 2020-02-21 | 2020-02-19 | 0.719 | 1,210,629,002 | -266,735 | 9.72% | 870,067,066 |
| 2020-02-20 | 2020-02-18 | 0.790 | 1,210,895,737 | +155,102 | 9.72% | 956,058,926 |
| 2020-02-19 | 2020-02-17 | 0.830 | 1,210,740,635 | -132,380 | 9.72% | 1,004,958,849 |
| 2020-02-18 | 2020-02-14 | 0.840 | 1,210,873,015 | +69,154 | 9.72% | 1,017,325,665 |
| 2020-02-17 | 2020-02-13 | 0.800 | 1,210,803,861 | +36,552 | 9.72% | 968,242,622 |
| 2020-02-14 | 2020-02-12 | 0.830 | 1,210,767,309 | -1,581,641 | 9.72% | 1,004,980,989 |
| 2020-02-11 | 2020-02-07 | 0.628 | 1,212,348,950 | -29,637 | 9.73% | 760,856,295 |
| 2020-01-31 | 2020-01-29 | 0.658 | 1,212,378,587 | -1,976 | 9.73% | 797,691,422 |
| 2020-01-30 | 2020-01-24 | 0.658 | 1,212,380,563 | +1,343,555 | 9.73% | 797,692,722 |
| 2020-01-22 | 2020-01-20 | 0.678 | 1,211,037,008 | -29,637 | 9.72% | 821,325,913 |
| 2020-01-17 | 2020-01-15 | 0.678 | 1,211,066,645 | +296,373 | 9.72% | 821,346,013 |
| 2020-01-16 | 2020-01-14 | 0.668 | 1,210,770,272 | -98,791 | 9.72% | 808,889,117 |
| 2020-01-14 | 2020-01-10 | 0.648 | 1,210,869,063 | -8,923,777 | 9.72% | 784,441,326 |
| 2020-01-13 | 2020-01-09 | 0.658 | 1,219,792,840 | -988 | 9.79% | 802,569,672 |
| 2020-01-10 | 2020-01-08 | 0.658 | 1,219,793,828 | -5,927 | 9.79% | 802,570,322 |
| 2020-01-09 | 2020-01-07 | 0.668 | 1,219,799,755 | -1,429,504 | 9.79% | 814,921,517 |
| 2020-01-08 | 2020-01-06 | 0.678 | 1,221,229,259 | +77,057 | 9.80% | 828,238,303 |
| 2020-01-02 | 2019-12-27 | 0.628 | 1,221,152,202 | +79,033 | 9.80% | 766,381,115 |
| 2019-12-23 | 2019-12-19 | 0.638 | 1,221,073,169 | +98,790 | 9.80% | 778,691,700 |
| 2019-12-19 | 2019-12-17 | 0.658 | 1,220,974,379 | -29,637 | 9.80% | 803,347,072 |
| 2019-12-02 | 2019-11-28 | 0.607 | 1,221,004,016 | +29,637 | 9.80% | 741,569,143 |
| 2019-11-29 | 2019-11-27 | 0.628 | 1,220,974,379 | -29,637 | 9.80% | 766,269,515 |
| 2019-11-26 | 2019-11-22 | 0.597 | 1,221,004,016 | -9,879 | 9.80% | 729,209,658 |
| 2019-11-20 | 2019-11-18 | 0.617 | 1,221,013,895 | -367,502 | 9.80% | 753,934,729 |
| 2019-11-18 | 2019-11-14 | 0.607 | 1,221,381,397 | -82,984 | 9.80% | 741,798,343 |
| 2019-11-15 | 2019-11-13 | 0.607 | 1,221,464,381 | -148,186 | 9.81% | 741,848,743 |
| 2019-11-14 | 2019-11-12 | 0.607 | 1,221,612,567 | +29,637 | 9.81% | 741,938,743 |
| 2019-11-08 | 2019-11-06 | 0.638 | 1,221,582,930 | -1,976 | 9.81% | 779,016,780 |
| 2019-10-29 | 2019-10-25 | 0.628 | 1,221,584,906 | +2,173,399 | 9.81% | 766,652,675 |
| 2019-10-28 | 2019-10-24 | 0.628 | 1,219,411,507 | +3,768,870 | 9.79% | 765,288,674 |
| 2019-10-24 | 2019-10-22 | 0.638 | 1,215,642,637 | +4,415,951 | 9.76% | 775,228,590 |
| 2019-10-22 | 2019-10-18 | 0.628 | 1,211,226,686 | +29,637 | 9.72% | 760,151,975 |
| 2019-10-17 | 2019-10-15 | 0.638 | 1,211,197,049 | +11,855 | 9.72% | 772,393,590 |
| 2019-10-03 | 2019-09-30 | 0.638 | 1,211,185,194 | -138,307 | 9.72% | 772,386,030 |
| 2019-09-27 | 2019-09-25 | 0.658 | 1,211,323,501 | -2,964 | 9.72% | 796,997,222 |
| 2019-09-16 | 2019-09-12 | 0.668 | 1,211,326,465 | -330,949 | 9.72% | 809,260,698 |
| 2019-09-13 | 2019-09-11 | 0.668 | 1,211,657,414 | -658,935 | 9.73% | 809,481,797 |
| 2019-09-11 | 2019-09-09 | 0.658 | 1,212,316,349 | +39,516 | 9.73% | 797,650,472 |
| 2019-09-10 | 2019-09-06 | 0.668 | 1,212,276,833 | -988 | 9.73% | 809,895,618 |
| 2019-09-09 | 2019-09-05 | 0.668 | 1,212,277,821 | -911,839 | 9.73% | 809,896,278 |
| 2019-09-06 | 2019-09-04 | 0.648 | 1,213,189,660 | +417,885 | 9.74% | 785,944,686 |
| 2019-09-03 | 2019-08-30 | 0.658 | 1,212,771,775 | -1,264,523 | 9.74% | 797,950,122 |
| 2019-09-02 | 2019-08-29 | 0.648 | 1,214,036,298 | +2,252,432 | 9.75% | 786,493,166 |
| 2019-08-30 | 2019-08-28 | 0.638 | 1,211,783,866 | -1,976 | 9.73% | 772,767,810 |
| 2019-08-28 | 2019-08-26 | 0.638 | 1,211,785,842 | -48,408 | 9.73% | 772,769,070 |
| 2019-08-27 | 2019-08-23 | 0.658 | 1,211,834,250 | -988 | 9.73% | 797,333,272 |
| 2019-08-26 | 2019-08-22 | 0.678 | 1,211,835,238 | -197,581 | 9.73% | 821,867,273 |
| 2019-08-23 | 2019-08-21 | 0.678 | 1,212,032,819 | -2,222,794 | 9.73% | 822,001,273 |
| 2019-08-22 | 2019-08-20 | 0.678 | 1,214,255,613 | -1,580,654 | 9.75% | 823,508,773 |
| 2019-08-21 | 2019-08-19 | 0.668 | 1,215,836,267 | -3,397,417 | 9.76% | 812,273,598 |
| 2019-08-14 | 2019-08-12 | 0.658 | 1,219,233,684 | -4,941,518 | 9.79% | 802,201,772 |
| 2019-08-13 | 2019-08-09 | 0.648 | 1,224,175,202 | -1,976 | 9.83% | 793,061,486 |
| 2019-08-12 | 2019-08-08 | 0.648 | 1,224,177,178 | -460,365 | 9.83% | 793,062,766 |
| 2019-08-09 | 2019-08-07 | 0.658 | 1,224,637,543 | -1,768,356 | 9.83% | 805,757,272 |
| 2019-08-07 | 2019-08-05 | 0.617 | 1,226,405,899 | +197,582 | 9.84% | 757,264,109 |
| 2019-08-06 | 2019-08-02 | 0.628 | 1,226,208,317 | -197,582 | 9.84% | 769,554,274 |
| 2019-08-01 | 2019-07-30 | 0.648 | 1,226,405,899 | +493,954 | 9.84% | 794,506,606 |
| 2019-07-31 | 2019-07-29 | 0.648 | 1,225,911,945 | -98,791 | 9.84% | 794,186,606 |
| 2019-07-29 | 2019-07-25 | 0.658 | 1,226,010,736 | +98,791 | 9.84% | 806,660,772 |
| 2019-07-25 | 2019-07-23 | 0.658 | 1,225,911,945 | +493,954 | 9.84% | 806,595,772 |
| 2019-07-23 | 2019-07-19 | 0.668 | 1,225,417,991 | -482,099 | 9.84% | 818,674,938 |
| 2019-07-22 | 2019-07-18 | 0.668 | 1,225,900,090 | -871,335 | 9.84% | 818,997,017 |
| 2019-07-19 | 2019-07-17 | 0.658 | 1,226,771,425 | -493,955 | 9.85% | 807,161,272 |
| 2019-07-18 | 2019-07-16 | 0.678 | 1,227,265,380 | -69,153 | 9.85% | 832,332,004 |
| 2019-07-15 | 2019-07-11 | 0.668 | 1,227,334,533 | -835,771 | 9.85% | 819,955,337 |
| 2019-07-09 | 2019-07-05 | 0.678 | 1,228,170,304 | -39,516 | 9.86% | 832,945,723 |
| 2019-07-08 | 2019-07-04 | 0.688 | 1,228,209,820 | +6,219,872 | 9.86% | 845,404,949 |
| 2019-07-05 | 2019-07-03 | 0.688 | 1,221,989,948 | +2,963,725 | 9.81% | 841,123,669 |
| 2019-07-04 | 2019-07-02 | 0.678 | 1,219,026,223 | -572,987 | 9.79% | 826,744,203 |
| 2019-06-25 | 2019-06-21 | 0.669 | 1,219,599,210 | +1,870,388 | 9.79% | 816,042,988 |
| 2019-06-18 | 2019-06-14 | 0.649 | 1,217,728,822 | +986,389 | 9.79% | 790,100,846 |
| 2019-06-17 | 2019-06-13 | 0.669 | 1,216,742,433 | -24,660 | 9.78% | 814,131,497 |
| 2019-06-13 | 2019-06-11 | 0.679 | 1,216,767,093 | -9,357,868 | 9.78% | 826,483,573 |
| 2019-06-12 | 2019-06-10 | 0.689 | 1,226,124,961 | -98,639 | 9.86% | 845,270,309 |
| 2019-06-06 | 2019-06-04 | 0.669 | 1,226,223,600 | -197,278 | 9.86% | 820,475,417 |
| 2019-06-05 | 2019-06-03 | 0.689 | 1,226,420,878 | -39,456 | 9.86% | 845,474,309 |
| 2019-06-04 | 2019-05-31 | 0.679 | 1,226,460,334 | -49,319 | 9.86% | 833,067,664 |
| 2019-06-03 | 2019-05-30 | 0.659 | 1,226,509,653 | +73,979 | 9.86% | 808,232,472 |
| 2019-05-31 | 2019-05-29 | 0.649 | 1,226,435,674 | -986 | 9.86% | 795,750,126 |
| 2019-05-30 | 2019-05-28 | 0.679 | 1,226,436,660 | -1,973 | 9.86% | 833,051,583 |
| 2019-05-29 | 2019-05-27 | 0.629 | 1,226,438,633 | +3,294,538 | 9.86% | 770,884,795 |
| 2019-05-27 | 2019-05-23 | 0.629 | 1,223,144,095 | -987 | 9.83% | 768,813,995 |
| 2019-05-23 | 2019-05-21 | 0.689 | 1,223,145,082 | +2,894,064 | 9.83% | 843,216,029 |
| 2019-05-22 | 2019-05-20 | 0.618 | 1,220,251,018 | +29,592 | 9.81% | 754,624,639 |
| 2019-05-14 | 2019-05-09 | 0.689 | 1,220,221,426 | -1,973 | 9.81% | 841,200,509 |
| 2019-05-10 | 2019-05-08 | 0.679 | 1,220,223,399 | -11,836 | 9.81% | 828,831,253 |
| 2019-05-08 | 2019-05-06 | 0.689 | 1,220,235,235 | +35,510 | 9.81% | 841,210,029 |
| 2019-05-02 | 2019-04-29 | 0.730 | 1,220,199,725 | -987 | 9.81% | 890,667,052 |
| 2019-04-29 | 2019-04-25 | 0.750 | 1,220,200,712 | -1,972 | 9.81% | 915,408,544 |
| 2019-04-23 | 2019-04-17 | 0.831 | 1,220,202,684 | -493,195 | 9.81% | 1,014,373,269 |
| 2019-04-18 | 2019-04-16 | 0.841 | 1,220,695,879 | -493,194 | 9.81% | 1,027,158,675 |
| 2019-04-17 | 2019-04-15 | 0.831 | 1,221,189,073 | +271,257 | 9.82% | 1,015,193,269 |
| 2019-04-12 | 2019-04-10 | 0.781 | 1,220,917,816 | -42,415 | 9.82% | 953,079,490 |
| 2019-04-11 | 2019-04-09 | 0.791 | 1,220,960,231 | +98,639 | 9.82% | 965,490,686 |
| 2019-04-09 | 2019-04-04 | 0.801 | 1,220,861,592 | +493,194 | 9.82% | 977,789,772 |
| 2019-04-08 | 2019-04-03 | 0.811 | 1,220,368,398 | -4,679,427 | 9.81% | 989,766,858 |
| 2019-04-04 | 2019-04-02 | 0.791 | 1,225,047,825 | -9,074,775 | 9.85% | 968,723,006 |
| 2019-04-03 | 2019-04-01 | 0.770 | 1,234,122,600 | +6,806,081 | 9.92% | 950,875,955 |
| 2019-04-02 | 2019-03-29 | 0.760 | 1,227,316,519 | -1,502,270 | 9.87% | 933,189,429 |
| 2019-04-01 | 2019-03-28 | 0.770 | 1,228,818,789 | -15,731,911 | 9.88% | 946,789,435 |
| 2019-03-29 | 2019-03-27 | 0.720 | 1,244,550,700 | -2,959 | 10.01% | 895,824,446 |
| 2019-03-26 | 2019-03-22 | 0.740 | 1,244,553,659 | +1,069,245 | 10.01% | 921,061,127 |
| 2019-03-25 | 2019-03-21 | 0.720 | 1,243,484,414 | +4,438,749 | 10.00% | 895,056,936 |
| 2019-03-22 | 2019-03-20 | 0.700 | 1,239,045,665 | +8,877,497 | 9.96% | 866,739,064 |
| 2019-03-21 | 2019-03-19 | 0.689 | 1,230,168,168 | +15,971,604 | 9.89% | 848,057,629 |
| 2019-03-19 | 2019-03-15 | 0.679 | 1,214,196,564 | -157,823 | 9.76% | 824,737,553 |
| 2019-03-13 | 2019-03-11 | 0.700 | 1,214,354,387 | -986 | 9.76% | 849,466,985 |
| 2019-03-11 | 2019-03-07 | 0.689 | 1,214,355,373 | +9,864 | 9.76% | 837,156,549 |
| 2019-03-07 | 2019-03-05 | 0.720 | 1,214,345,509 | -5,454,729 | 9.76% | 874,082,826 |
| 2019-03-06 | 2019-03-04 | 0.740 | 1,219,800,238 | -493,194 | 9.81% | 902,741,778 |
| 2019-03-05 | 2019-03-01 | 0.740 | 1,220,293,432 | -542,514 | 9.81% | 903,106,777 |
| 2019-03-04 | 2019-02-28 | 0.720 | 1,220,835,946 | -6,411,526 | 9.82% | 878,754,626 |
| 2019-03-01 | 2019-02-27 | 0.710 | 1,227,247,472 | -288,025 | 9.87% | 870,927,801 |
| 2019-02-28 | 2019-02-26 | 0.710 | 1,227,535,497 | -98,639 | 9.87% | 871,132,200 |
| 2019-02-27 | 2019-02-25 | 0.740 | 1,227,634,136 | -1,085,027 | 9.87% | 908,539,438 |
| 2019-02-26 | 2019-02-22 | 0.720 | 1,228,719,163 | +19,727 | 9.88% | 884,428,946 |
| 2019-02-25 | 2019-02-21 | 0.730 | 1,228,699,436 | +798,975 | 9.88% | 896,871,292 |
| 2019-02-22 | 2019-02-20 | 0.730 | 1,227,900,461 | +108,503 | 9.87% | 896,288,092 |
| 2019-02-20 | 2019-02-18 | 0.689 | 1,227,791,958 | -4,401,266 | 9.87% | 846,419,509 |
| 2019-02-19 | 2019-02-15 | 0.659 | 1,232,193,224 | -2,363,387 | 9.91% | 811,977,772 |
| 2019-02-15 | 2019-02-13 | 0.669 | 1,234,556,611 | -1,714,343 | 9.93% | 826,051,098 |
| 2019-02-14 | 2019-02-12 | 0.629 | 1,236,270,954 | -31,565 | 9.94% | 777,064,954 |
| 2019-02-13 | 2019-02-11 | 0.649 | 1,236,302,519 | -250,542 | 9.94% | 802,152,046 |
| 2019-02-12 | 2019-02-08 | 0.649 | 1,236,553,061 | -174,591 | 9.94% | 802,314,606 |
| 2019-02-11 | 2019-02-04 | 0.649 | 1,236,727,652 | -139,081 | 9.94% | 802,427,886 |
| 2019-02-08 | 2019-01-31 | 0.679 | 1,236,866,733 | +289,998 | 9.94% | 840,136,163 |
| 2019-02-01 | 2019-01-30 | 0.659 | 1,236,576,735 | +81,870 | 9.94% | 814,866,372 |
| 2019-01-31 | 2019-01-29 | 0.639 | 1,236,494,865 | +40,442 | 9.94% | 789,741,271 |
| 2019-01-21 | 2019-01-17 | 0.649 | 1,236,454,423 | +49,320 | 9.94% | 802,250,606 |
| 2019-01-14 | 2019-01-10 | 0.639 | 1,236,405,103 | -987 | 9.94% | 789,683,940 |
| 2019-01-10 | 2019-01-08 | 0.629 | 1,236,406,090 | -44,387 | 9.94% | 777,149,895 |
| 2019-01-09 | 2019-01-07 | 0.629 | 1,236,450,477 | -2,959,166 | 9.94% | 777,177,795 |
| 2019-01-08 | 2019-01-04 | 0.639 | 1,239,409,643 | -2,959,165 | 9.96% | 791,602,921 |
| 2019-01-04 | 2019-01-02 | 0.629 | 1,242,368,808 | -2,036,893 | 9.99% | 780,897,794 |
| 2019-01-03 | 2018-12-31 | 0.639 | 1,244,405,701 | -4,965,480 | 10.00% | 794,793,870 |
| 2019-01-02 | 2018-12-27 | 0.618 | 1,249,371,181 | -4,790,889 | 10.04% | 772,633,059 |
| 2018-12-21 | 2018-12-19 | 0.639 | 1,254,162,070 | -1,972,777 | 10.08% | 801,025,200 |
| 2018-12-20 | 2018-12-18 | 0.639 | 1,256,134,847 | -1,940,227 | 10.10% | 802,285,200 |
| 2018-12-19 | 2018-12-17 | 0.649 | 1,258,075,074 | -69,047 | 10.11% | 816,278,766 |
| 2018-12-18 | 2018-12-14 | 0.659 | 1,258,144,121 | +19,728 | 10.12% | 829,078,622 |
| 2018-12-17 | 2018-12-13 | 0.689 | 1,258,124,393 | -986,389 | 10.11% | 867,330,189 |
| 2018-12-11 | 2018-12-07 | 0.689 | 1,259,110,782 | -9,864 | 10.12% | 868,010,189 |
| 2018-12-10 | 2018-12-06 | 0.700 | 1,259,120,646 | -2,959,165 | 10.12% | 880,781,945 |
| 2018-12-06 | 2018-12-04 | 0.730 | 1,262,079,811 | -1,558,801 | 10.15% | 921,236,812 |
| 2018-12-05 | 2018-12-03 | 0.730 | 1,263,638,612 | -7,842,776 | 10.16% | 922,374,636 |
| 2018-12-04 | 2018-11-30 | 0.689 | 1,271,481,388 | -4,929,970 | 10.22% | 876,538,281 |
| 2018-12-03 | 2018-11-29 | 0.679 | 1,276,411,358 | -4,970,412 | 10.26% | 866,996,672 |
| 2018-11-30 | 2018-11-28 | 0.700 | 1,281,381,770 | -3,499,706 | 10.30% | 896,354,079 |
| 2018-11-29 | 2018-11-27 | 0.679 | 1,284,881,476 | -2,939,438 | 10.33% | 872,749,961 |
| 2018-11-28 | 2018-11-26 | 0.679 | 1,287,820,914 | -3,505,625 | 10.35% | 874,746,561 |
| 2018-11-27 | 2018-11-23 | 0.689 | 1,291,326,539 | -29,592 | 10.38% | 890,219,200 |
| 2018-11-26 | 2018-11-22 | 0.700 | 1,291,356,131 | -5,211,091 | 10.38% | 903,331,359 |
| 2018-11-23 | 2018-11-21 | 0.710 | 1,296,567,222 | -2,465,971 | 10.42% | 920,121,218 |
| 2018-11-22 | 2018-11-20 | 0.720 | 1,299,033,193 | -4,323,341 | 10.44% | 935,040,807 |
| 2018-11-21 | 2018-11-19 | 0.730 | 1,303,356,534 | -5,505,035 | 10.48% | 951,366,156 |
| 2018-11-20 | 2018-11-16 | 0.730 | 1,308,861,569 | -3,578,618 | 10.52% | 955,384,476 |
| 2018-11-19 | 2018-11-15 | 0.740 | 1,312,440,187 | -5,782,210 | 10.55% | 971,302,145 |
| 2018-11-16 | 2018-11-14 | 0.730 | 1,318,222,397 | -9,240,488 | 10.60% | 962,217,276 |
| 2018-11-15 | 2018-11-13 | 0.720 | 1,327,462,885 | -5,967,651 | 10.67% | 955,504,427 |
| 2018-11-14 | 2018-11-12 | 0.740 | 1,333,430,536 | -5,946,936 | 10.72% | 986,836,545 |
| 2018-11-13 | 2018-11-09 | 0.720 | 1,339,377,472 | -4,536,401 | 10.77% | 964,080,517 |
| 2018-11-12 | 2018-11-08 | 0.781 | 1,343,913,873 | -9,068,857 | 10.80% | 1,049,093,340 |
| 2018-11-09 | 2018-11-07 | 0.801 | 1,352,982,730 | -21,360,244 | 10.88% | 1,083,605,778 |
| 2018-11-08 | 2018-11-06 | 0.750 | 1,374,342,974 | +910,436 | 11.05% | 1,031,047,833 |
| 2018-11-07 | 2018-11-05 | 0.750 | 1,373,432,538 | +182,482 | 11.04% | 1,030,364,814 |
| 2018-11-06 | 2018-11-02 | 0.760 | 1,373,250,056 | -10,088,782 | 11.04% | 1,044,149,912 |
| 2018-11-05 | 2018-11-01 | 0.679 | 1,383,338,838 | +4,029,397 | 11.12% | 939,626,682 |
| 2018-11-02 | 2018-10-31 | 0.679 | 1,379,309,441 | -9,803,716 | 11.09% | 936,889,732 |
| 2018-11-01 | 2018-10-30 | 0.659 | 1,389,113,157 | -617,479 | 11.17% | 915,383,224 |
| 2018-10-31 | 2018-10-29 | 0.659 | 1,389,730,636 | -1,972,777 | 11.17% | 915,790,124 |
| 2018-10-30 | 2018-10-26 | 0.679 | 1,391,703,413 | -3,394,163 | 11.19% | 945,308,281 |
| 2018-10-29 | 2018-10-25 | 0.710 | 1,395,097,576 | -3,510,557 | 11.22% | 990,044,218 |
| 2018-10-26 | 2018-10-24 | 0.720 | 1,398,608,133 | -5,171,636 | 11.24% | 1,006,714,597 |
| 2018-10-25 | 2018-10-23 | 0.730 | 1,403,779,769 | -11,003,164 | 11.29% | 1,024,668,636 |
| 2018-10-24 | 2018-10-22 | 0.791 | 1,414,782,933 | -10,761,499 | 11.37% | 1,118,758,589 |
| 2018-10-23 | 2018-10-19 | 0.730 | 1,425,544,432 | -12,675,094 | 11.46% | 1,040,555,435 |
| 2018-10-22 | 2018-10-18 | 0.679 | 1,438,219,526 | -1,972,777 | 11.56% | 976,904,142 |
| 2018-10-19 | 2018-10-16 | 0.730 | 1,440,192,303 | -1,972,777 | 11.58% | 1,051,247,436 |
| 2018-10-18 | 2018-10-15 | 0.760 | 1,442,165,080 | -1,972,777 | 11.59% | 1,096,549,412 |
| 2018-10-16 | 2018-10-12 | 0.781 | 1,444,137,857 | +442,888 | 11.61% | 1,127,330,730 |
| 2018-10-15 | 2018-10-11 | 0.760 | 1,443,694,969 | -69,047 | 11.61% | 1,097,712,663 |
| 2018-10-11 | 2018-10-09 | 0.902 | 1,443,764,016 | +887,750 | 11.61% | 1,302,681,326 |
| 2018-10-10 | 2018-10-08 | 0.923 | 1,442,876,266 | +12,882,235 | 11.60% | 1,331,136,064 |
| 2018-10-09 | 2018-10-05 | 1.014 | 1,429,994,031 | +54,251 | 11.50% | 1,449,726,883 |
| 2018-10-08 | 2018-10-04 | 1.034 | 1,429,939,780 | +97,653 | 11.50% | 1,478,665,321 |
| 2018-09-28 | 2018-09-26 | 1.075 | 1,429,842,127 | -83,843 | 11.50% | 1,536,547,256 |
| 2018-09-27 | 2018-09-24 | 1.085 | 1,429,925,970 | -714,146 | 11.50% | 1,551,133,934 |
| 2018-09-26 | 2018-09-21 | 1.115 | 1,430,640,116 | -197,277 | 11.50% | 1,595,420,072 |
| 2018-09-24 | 2018-09-20 | 1.115 | 1,430,837,393 | -4,416,062 | 11.50% | 1,595,640,071 |
| 2018-09-21 | 2018-09-19 | 1.115 | 1,435,253,455 | -5,743,741 | 11.54% | 1,600,564,771 |
| 2018-09-20 | 2018-09-18 | 1.105 | 1,440,997,196 | -3,267,905 | 11.59% | 1,592,361,253 |
| 2018-09-19 | 2018-09-17 | 1.105 | 1,444,265,101 | -1,972,777 | 11.61% | 1,595,972,422 |
| 2018-09-18 | 2018-09-14 | 1.085 | 1,446,237,878 | -315,645 | 11.63% | 1,568,828,525 |
| 2018-09-14 | 2018-09-12 | 1.014 | 1,446,553,523 | -49,319 | 11.63% | 1,466,514,883 |
| 2018-09-13 | 2018-09-11 | 1.024 | 1,446,602,842 | +85,816 | 11.63% | 1,481,230,532 |
| 2018-09-12 | 2018-09-10 | 1.064 | 1,446,517,026 | -507,990 | 11.63% | 1,539,801,777 |
| 2018-09-11 | 2018-09-07 | 1.146 | 1,447,025,016 | +4,332,218 | 11.63% | 1,657,701,957 |
| 2018-09-10 | 2018-09-06 | 1.105 | 1,442,692,798 | -1,573,290 | 11.60% | 1,594,234,963 |
| 2018-09-07 | 2018-09-05 | 1.146 | 1,444,266,088 | -3,945,554 | 11.61% | 1,654,541,348 |
| 2018-09-06 | 2018-09-04 | 1.135 | 1,448,211,642 | -1,567,371 | 11.64% | 1,644,379,389 |
| 2018-09-05 | 2018-09-03 | 1.115 | 1,449,779,013 | -19,728 | 11.66% | 1,616,763,371 |
| 2018-09-04 | 2018-08-31 | 1.075 | 1,449,798,741 | +12,014,213 | 11.66% | 1,557,993,176 |
| 2018-08-29 | 2018-08-27 | 1.075 | 1,437,784,528 | +49,319 | 11.56% | 1,545,082,376 |
| 2018-08-24 | 2018-08-22 | 1.125 | 1,437,735,209 | -8,296,514 | 11.56% | 1,617,908,120 |
| 2018-08-23 | 2018-08-21 | 1.115 | 1,446,031,723 | -1,972,777 | 11.63% | 1,612,584,471 |
| 2018-08-22 | 2018-08-20 | 1.095 | 1,448,004,500 | +14,681,407 | 11.64% | 1,585,424,753 |
| 2018-08-20 | 2018-08-16 | 1.105 | 1,433,323,093 | -1,972,777 | 11.52% | 1,583,881,053 |
| 2018-08-17 | 2018-08-15 | 1.105 | 1,435,295,870 | -1,972,777 | 11.54% | 1,586,061,053 |
| 2018-08-16 | 2018-08-14 | 1.105 | 1,437,268,647 | -111,462 | 11.56% | 1,588,241,052 |
| 2018-08-15 | 2018-08-13 | 1.105 | 1,437,380,109 | +19,728 | 11.56% | 1,588,364,223 |
| 2018-08-14 | 2018-08-10 | 1.166 | 1,437,360,381 | -18,741 | 11.56% | 1,675,774,115 |
| 2018-08-13 | 2018-08-09 | 1.146 | 1,437,379,122 | +797,001 | 11.56% | 1,646,651,687 |
| 2018-08-10 | 2018-08-08 | 1.115 | 1,436,582,121 | -518,840 | 11.55% | 1,602,046,472 |
| 2018-08-09 | 2018-08-07 | 1.125 | 1,437,100,961 | -2,031,960 | 11.55% | 1,617,194,390 |
| 2018-08-08 | 2018-08-06 | 1.105 | 1,439,132,921 | -681,595 | 11.57% | 1,590,301,152 |
| 2018-08-07 | 2018-08-03 | 1.166 | 1,439,814,516 | -1,283,291 | 11.58% | 1,678,635,316 |
| 2018-08-06 | 2018-08-02 | 1.186 | 1,441,097,807 | -3,004,540 | 11.59% | 1,709,351,143 |
| 2018-08-03 | 2018-08-01 | 1.206 | 1,444,102,347 | -57,703,732 | 11.61% | 1,742,195,561 |
| 2018-08-02 | 2018-07-31 | 1.237 | 1,501,806,079 | -3,176,171 | 12.07% | 1,857,486,458 |
| 2018-08-01 | 2018-07-30 | 1.267 | 1,504,982,250 | -2,506,413 | 12.10% | 1,907,187,354 |
| 2018-07-31 | 2018-07-27 | 1.257 | 1,507,488,663 | -2,538,964 | 12.12% | 1,895,080,695 |
| 2018-07-30 | 2018-07-26 | 1.247 | 1,510,027,627 | -7,507,404 | 12.14% | 1,882,963,806 |
| 2018-07-27 | 2018-07-25 | 1.267 | 1,517,535,031 | -2,433,420 | 12.20% | 1,923,094,854 |
| 2018-07-26 | 2018-07-24 | 1.227 | 1,519,968,451 | -5,158,813 | 12.22% | 1,864,540,888 |
| 2018-07-25 | 2018-07-23 | 1.267 | 1,525,127,264 | +523,773 | 12.26% | 1,932,716,104 |
| 2018-07-24 | 2018-07-20 | 1.237 | 1,524,603,491 | -325,508 | 12.26% | 1,885,683,097 |
| 2018-07-23 | 2018-07-19 | 1.217 | 1,524,928,999 | -704,282 | 12.26% | 1,855,166,259 |
| 2018-07-20 | 2018-07-18 | 1.217 | 1,525,633,281 | -4,506,809 | 12.27% | 1,856,023,060 |
| 2018-07-19 | 2018-07-17 | 1.206 | 1,530,140,090 | -3,094,301 | 12.30% | 1,845,993,310 |
| 2018-07-18 | 2018-07-16 | 1.115 | 1,533,234,391 | -573,092 | 12.33% | 1,709,831,071 |
| 2018-07-17 | 2018-07-13 | 1.135 | 1,533,807,483 | +2,053,661 | 12.33% | 1,741,569,629 |
| 2018-07-16 | 2018-07-12 | 1.075 | 1,531,753,822 | -2,015,192 | 12.31% | 1,646,064,336 |
| 2018-07-12 | 2018-07-10 | 1.054 | 1,533,769,014 | -7,962,128 | 12.33% | 1,617,131,238 |
| 2018-07-11 | 2018-07-09 | 1.044 | 1,541,731,142 | -3,946 | 12.40% | 1,609,896,059 |
| 2018-07-10 | 2018-07-06 | 1.034 | 1,541,735,088 | +19,728 | 12.40% | 1,594,270,081 |
| 2018-07-09 | 2018-07-05 | 1.024 | 1,541,715,360 | +541,527 | 12.39% | 1,578,619,782 |
| 2018-07-06 | 2018-07-04 | 1.075 | 1,541,173,833 | -15,782 | 12.39% | 1,656,187,336 |
| 2018-07-05 | 2018-07-03 | 1.075 | 1,541,189,615 | +146,972 | 12.39% | 1,656,204,296 |
| 2018-07-04 | 2018-06-29 | 1.095 | 1,541,042,643 | +761,492 | 12.39% | 1,687,292,513 |
| 2018-06-29 | 2018-06-27 | 1.014 | 1,540,281,151 | -591,833 | 12.38% | 1,561,535,883 |
| 2018-06-28 | 2018-06-26 | 1.024 | 1,540,872,984 | +293,943 | 12.39% | 1,577,757,241 |
| 2018-06-27 | 2018-06-25 | 1.024 | 1,540,579,041 | +133,163 | 12.39% | 1,577,456,262 |
| 2018-06-26 | 2018-06-22 | 1.054 | 1,540,445,878 | -98,639 | 12.38% | 1,624,170,998 |
| 2018-06-25 | 2018-06-21 | 1.004 | 1,540,544,517 | -51,292 | 12.39% | 1,546,184,854 |
| 2018-06-22 | 2018-06-20 | 1.024 | 1,540,595,809 | +126,258 | 12.39% | 1,577,473,432 |
| 2018-06-21 | 2018-06-19 | 1.024 | 1,540,469,551 | +93,706 | 12.38% | 1,577,344,151 |
| 2018-06-20 | 2018-06-15 | 1.075 | 1,540,375,845 | +12,824 | 12.38% | 1,655,329,797 |
| 2018-06-19 | 2018-06-14 | 1.075 | 1,540,363,021 | +739,791 | 12.38% | 1,655,316,015 |
| 2018-06-15 | 2018-06-13 | 1.095 | 1,539,623,230 | -138,094 | 12.38% | 1,685,738,394 |
| 2018-06-14 | 2018-06-12 | 1.196 | 1,539,761,324 | -315,645 | 12.38% | 1,841,990,481 |
| 2018-06-13 | 2018-06-11 | 1.237 | 1,540,076,969 | +309,726 | 12.38% | 1,904,821,238 |
| 2018-06-12 | 2018-06-08 | 1.206 | 1,539,767,243 | -3,227,463 | 12.38% | 1,857,607,711 |
| 2018-06-11 | 2018-06-07 | 1.318 | 1,542,994,706 | -3,023,281 | 12.41% | 2,033,572,948 |
| 2018-06-08 | 2018-06-06 | 1.490 | 1,546,017,987 | +13,809 | 12.43% | 2,304,007,268 |
| 2018-06-07 | 2018-06-05 | 1.480 | 1,546,004,178 | +395,942,599 | 12.43% | 2,288,313,310 |
| 2018-06-06 | 2018-06-04 | 1.440 | 1,150,061,579 | -1,045,572 | 9.25% | 1,655,622,832 |
| 2018-06-04 | 2018-05-31 | 1.460 | 1,151,107,151 | -2,677,059 | 24.14% | 1,680,467,863 |
| 2018-06-01 | 2018-05-30 | 1.409 | 1,153,784,210 | -103,571 | 24.20% | 1,625,890,745 |
| 2018-05-31 | 2018-05-29 | 1.440 | 1,153,887,781 | +174,591 | 24.20% | 1,661,131,013 |
| 2018-05-30 | 2018-05-28 | 1.490 | 1,153,713,190 | -10,850 | 24.20% | 1,719,361,351 |
| 2018-05-29 | 2018-05-25 | 1.490 | 1,153,724,040 | -7,891 | 24.20% | 1,719,377,521 |
| 2018-05-28 | 2018-05-24 | 1.541 | 1,153,731,931 | +2,480,767 | 24.20% | 1,777,871,909 |
| 2018-05-25 | 2018-05-23 | 1.521 | 1,151,251,164 | -7,592,233 | 24.15% | 1,750,706,358 |
| 2018-05-24 | 2018-05-21 | 1.622 | 1,158,843,397 | +1,533,834 | 24.30% | 1,879,735,315 |
| 2018-05-23 | 2018-05-18 | 1.602 | 1,157,309,563 | +1,437,168 | 24.27% | 1,853,781,724 |
| 2018-05-21 | 2018-05-17 | 1.571 | 1,155,872,395 | +118,367 | 24.24% | 1,816,324,987 |
| 2018-05-18 | 2018-05-16 | 1.551 | 1,155,754,028 | +473,467 | 24.24% | 1,792,704,935 |
| 2018-05-17 | 2018-05-15 | 1.571 | 1,155,280,561 | +315,644 | 24.23% | 1,815,394,986 |
| 2018-05-16 | 2018-05-14 | 1.612 | 1,154,964,917 | +231,801 | 24.22% | 1,861,735,089 |
| 2018-05-15 | 2018-05-11 | 1.602 | 1,154,733,116 | -713,159 | 24.22% | 1,849,654,764 |
| 2018-05-14 | 2018-05-10 | 1.541 | 1,155,446,275 | -6,310,914 | 24.23% | 1,780,513,670 |
| 2018-05-11 | 2018-05-09 | 1.541 | 1,161,757,189 | +59,184 | 24.37% | 1,790,238,630 |
| 2018-05-10 | 2018-05-08 | 1.551 | 1,161,698,005 | -69,048 | 24.36% | 1,801,924,714 |
| 2018-05-09 | 2018-05-07 | 1.541 | 1,161,767,053 | -710,199 | 24.37% | 1,790,253,830 |
| 2018-05-08 | 2018-05-04 | 1.582 | 1,162,477,252 | +476,720,611 | 24.38% | 1,838,488,972 |
| 2018-05-07 | 2018-05-03 | 1.642 | 685,756,641 | -15,783 | 14.38% | 1,126,255,706 |
| 2018-05-04 | 2018-05-02 | 1.622 | 685,772,424 | -476,770,916 | 14.38% | 1,112,376,916 |
| 2018-05-03 | 2018-04-30 | 1.632 | 1,162,543,340 | +1,302,032 | 24.38% | 1,897,522,770 |
| 2018-05-02 | 2018-04-27 | 1.551 | 1,161,241,308 | -131,189 | 24.36% | 1,801,216,326 |
| 2018-04-30 | 2018-04-26 | 1.500 | 1,161,372,497 | +476,418,776 | 24.36% | 1,742,549,886 |
| 2018-04-27 | 2018-04-25 | 1.521 | 684,953,721 | +971,593 | 14.37% | 1,041,608,358 |
| 2018-04-26 | 2018-04-24 | 1.592 | 683,982,128 | +1,358,257 | 14.35% | 1,088,670,297 |
| 2018-04-25 | 2018-04-23 | 1.551 | 682,623,871 | +1,037,680 | 14.32% | 1,058,826,665 |
| 2018-04-24 | 2018-04-20 | 1.612 | 681,586,191 | -3,712,766 | 14.30% | 1,098,676,600 |
| 2018-04-23 | 2018-04-19 | 1.683 | 685,298,957 | +374,827 | 14.37% | 1,153,294,249 |
| 2018-04-20 | 2018-04-18 | 1.592 | 684,924,130 | +279,148 | 14.37% | 1,090,169,649 |
| 2018-04-19 | 2018-04-17 | 1.571 | 684,644,982 | +61,157 | 14.36% | 1,075,843,487 |
| 2018-04-18 | 2018-04-16 | 1.663 | 684,583,825 | +162,754 | 14.36% | 1,138,210,137 |
| 2018-04-17 | 2018-04-13 | 1.713 | 684,421,071 | -39,456 | 14.35% | 1,172,632,816 |
| 2018-04-16 | 2018-04-12 | 1.764 | 684,460,527 | -886,763 | 14.36% | 1,207,395,695 |
| 2018-04-13 | 2018-04-11 | 1.815 | 685,347,290 | +1,994,477 | 14.37% | 1,243,700,183 |
| 2018-04-12 | 2018-04-10 | 1.744 | 683,352,813 | +1,901,758 | 14.33% | 1,191,586,025 |
| 2018-04-11 | 2018-04-09 | 1.723 | 681,451,055 | -184,455 | 14.29% | 1,174,452,772 |
| 2018-04-10 | 2018-04-06 | 1.683 | 681,635,510 | +113,435 | 14.30% | 1,147,129,009 |
| 2018-04-09 | 2018-04-04 | 1.693 | 681,522,075 | +4,956,602 | 14.29% | 1,153,847,375 |
| 2018-04-06 | 2018-04-03 | 1.703 | 676,565,473 | +514,895 | 14.19% | 1,152,314,641 |
| 2018-04-04 | 2018-03-29 | 1.703 | 676,050,578 | +1,208,326 | 14.18% | 1,151,437,681 |
| 2018-04-03 | 2018-03-28 | 1.754 | 674,842,252 | -5,289,015 | 14.15% | 1,183,587,410 |
| 2018-03-29 | 2018-03-27 | 1.926 | 680,131,267 | +188,400 | 14.26% | 1,310,081,486 |
| 2018-03-28 | 2018-03-26 | 1.936 | 679,942,867 | -53,265 | 14.26% | 1,316,611,842 |
| 2018-03-27 | 2018-03-23 | 1.855 | 679,996,132 | +5,743,740 | 14.26% | 1,261,564,616 |
| 2018-03-26 | 2018-03-22 | 1.896 | 674,252,392 | +2,310,122 | 14.14% | 1,278,250,790 |
| 2018-03-23 | 2018-03-21 | 1.896 | 671,942,270 | -27,618 | 14.09% | 1,273,871,251 |
| 2018-03-22 | 2018-03-20 | 1.987 | 671,969,888 | -922,274 | 14.09% | 1,335,235,440 |
| 2018-03-21 | 2018-03-19 | 1.977 | 672,892,162 | -2,082,266 | 14.11% | 1,330,246,266 |
| 2018-03-20 | 2018-03-16 | 1.987 | 674,974,428 | -479,328,622 | 14.16% | 1,341,205,601 |
| 2018-03-19 | 2018-03-15 | 2.058 | 1,154,303,050 | +123,298 | 24.21% | 2,375,570,091 |
| 2018-03-16 | 2018-03-14 | 2.017 | 1,154,179,752 | -2,463,012 | 24.21% | 2,328,512,079 |
| 2018-03-15 | 2018-03-13 | 1.997 | 1,156,642,764 | -2,827,976 | 24.26% | 2,310,029,037 |
| 2018-03-14 | 2018-03-12 | 1.936 | 1,159,470,740 | +1,369,107 | 24.32% | 2,245,148,792 |
| 2018-03-13 | 2018-03-09 | 1.865 | 1,158,101,633 | -376,800 | 24.29% | 2,160,311,933 |
| 2018-03-12 | 2018-03-08 | 1.825 | 1,158,478,433 | +474,863,241 | 24.30% | 2,114,036,229 |
| 2018-03-09 | 2018-03-07 | 1.886 | 683,615,192 | -356,086 | 14.34% | 1,289,070,344 |
| 2018-03-08 | 2018-03-06 | 1.987 | 683,971,278 | -1,783,391 | 14.35% | 1,359,082,761 |
| 2018-03-07 | 2018-03-05 | 1.987 | 685,754,669 | +9,171,441 | 14.38% | 1,362,626,442 |
| 2018-03-06 | 2018-03-02 | 2.048 | 676,583,228 | -1,542,711 | 14.19% | 1,385,557,536 |
| 2018-03-05 | 2018-03-01 | 2.078 | 678,125,939 | -228,843 | 14.22% | 1,409,341,322 |
| 2018-03-02 | 2018-02-28 | 2.017 | 678,354,782 | -355,100 | 14.23% | 1,368,553,989 |
| 2018-03-01 | 2018-02-27 | 1.987 | 678,709,882 | +177,550 | 14.23% | 1,348,628,122 |
| 2018-02-28 | 2018-02-26 | 2.007 | 678,532,332 | -498,126 | 14.23% | 1,362,033,233 |
| 2018-02-27 | 2018-02-23 | 1.734 | 679,030,458 | +1,069,245 | 14.24% | 1,177,164,978 |
| 2018-02-26 | 2018-02-22 | 1.713 | 677,961,213 | +595,779 | 14.22% | 1,161,565,007 |
| 2018-02-23 | 2018-02-21 | 1.318 | 677,365,434 | +611,561 | 14.21% | 892,726,344 |
| 2018-02-22 | 2018-02-20 | 1.257 | 676,753,873 | +493,194 | 14.19% | 850,754,789 |
| 2018-02-21 | 2018-02-15 | 1.298 | 676,260,679 | +778,261 | 14.18% | 877,558,493 |
| 2018-02-20 | 2018-02-13 | 1.277 | 675,482,418 | +817,716 | 14.17% | 862,852,501 |
| 2018-02-14 | 2018-02-12 | 1.227 | 674,664,702 | -109,489 | 14.15% | 827,609,232 |
| 2018-02-13 | 2018-02-09 | 1.196 | 674,774,191 | -126,258 | 14.15% | 807,220,975 |
| 2018-02-12 | 2018-02-08 | 1.308 | 674,900,449 | -134,149 | 14.15% | 882,635,508 |
| 2018-02-09 | 2018-02-07 | 1.338 | 675,034,598 | +921,287 | 14.16% | 903,341,435 |
| 2018-02-08 | 2018-02-06 | 1.318 | 674,113,311 | +808,839 | 14.14% | 888,440,244 |
| 2018-02-07 | 2018-02-05 | 1.460 | 673,304,472 | +438,943 | 14.12% | 982,937,623 |
| 2018-02-06 | 2018-02-02 | 1.490 | 672,865,529 | +986,388 | 14.11% | 1,002,761,340 |
| 2018-02-05 | 2018-02-01 | 1.358 | 671,879,141 | -90,747 | 14.09% | 912,741,767 |
| 2018-02-02 | 2018-01-31 | 1.480 | 671,969,888 | +8,877 | 14.09% | 994,614,155 |
| 2018-02-01 | 2018-01-30 | 1.511 | 671,961,011 | -1,639,378 | 14.09% | 1,015,038,022 |
| 2018-01-31 | 2018-01-29 | 1.521 | 673,600,389 | +185,441 | 14.13% | 1,024,343,358 |
| 2018-01-30 | 2018-01-26 | 1.521 | 673,414,948 | -82,856 | 14.12% | 1,024,061,359 |
| 2018-01-29 | 2018-01-25 | 1.541 | 673,497,804 | +508,976 | 14.13% | 1,037,843,189 |
| 2018-01-26 | 2018-01-24 | 1.531 | 672,988,828 | +689,486 | 14.11% | 1,030,236,114 |
| 2018-01-25 | 2018-01-23 | 1.379 | 672,299,342 | +296,903 | 14.10% | 926,944,138 |
| 2018-01-24 | 2018-01-22 | 1.389 | 672,002,439 | -589,861 | 14.09% | 933,347,533 |
| 2018-01-23 | 2018-01-19 | 1.328 | 672,592,300 | -1,934,308 | 14.11% | 893,254,380 |
| 2018-01-22 | 2018-01-18 | 1.358 | 674,526,608 | +5,604,660 | 14.15% | 916,338,327 |
| 2018-01-19 | 2018-01-17 | 1.369 | 668,921,948 | +2,598,236 | 14.03% | 915,505,973 |
| 2018-01-18 | 2018-01-16 | 1.409 | 666,323,712 | -1,741,963 | 13.98% | 938,970,691 |
| 2018-01-17 | 2018-01-15 | 1.338 | 668,065,675 | -1,228,053 | 14.01% | 894,015,518 |
| 2018-01-16 | 2018-01-12 | 1.369 | 669,293,728 | +1,190,571 | 14.04% | 916,014,801 |
| 2018-01-15 | 2018-01-11 | 1.328 | 668,103,157 | +250,542 | 14.01% | 887,292,452 |
| 2018-01-12 | 2018-01-10 | 1.217 | 667,852,615 | -98,639 | 14.01% | 812,482,180 |
| 2018-01-11 | 2018-01-09 | 1.196 | 667,951,254 | +579,038 | 14.01% | 799,058,810 |
| 2018-01-10 | 2018-01-08 | 1.196 | 667,372,216 | +2,878,254 | 14.00% | 798,366,117 |
| 2018-01-09 | 2018-01-05 | 1.217 | 664,493,962 | -989,347 | 13.94% | 808,396,180 |
| 2018-01-08 | 2018-01-04 | 1.237 | 665,483,309 | +414,283 | 13.96% | 823,093,109 |
| 2018-01-04 | 2018-01-02 | 1.217 | 665,069,026 | -50,306 | 13.95% | 809,095,779 |
| 2018-01-03 | 2017-12-29 | 1.206 | 665,119,332 | -936,083 | 13.95% | 802,414,005 |
| 2018-01-02 | 2017-12-28 | 1.217 | 666,055,415 | -339,317 | 13.97% | 810,295,780 |
| 2017-12-29 | 2017-12-27 | 1.217 | 666,394,732 | -721,050 | 13.98% | 810,708,579 |
| 2017-12-28 | 2017-12-22 | 1.196 | 667,115,782 | -328,467 | 13.99% | 798,059,349 |
| 2017-12-27 | 2017-12-21 | 1.176 | 667,444,249 | +355,100 | 14.00% | 784,919,199 |
| 2017-12-22 | 2017-12-20 | 1.125 | 667,089,149 | -750,642 | 13.99% | 750,686,875 |
| 2017-12-19 | 2017-12-15 | 1.095 | 667,839,791 | -229,828 | 14.01% | 731,219,921 |
| 2017-12-18 | 2017-12-14 | 1.125 | 668,069,619 | +15,782 | 14.01% | 751,790,215 |
| 2017-12-15 | 2017-12-13 | 1.064 | 668,053,837 | -397,515 | 14.01% | 711,136,106 |
| 2017-12-14 | 2017-12-12 | 1.064 | 668,451,352 | +898,600 | 14.02% | 711,559,257 |
| 2017-12-13 | 2017-12-11 | 1.085 | 667,552,752 | -849,280 | 14.00% | 724,137,996 |
| 2017-12-12 | 2017-12-08 | 1.054 | 668,402,032 | +2,140,463 | 14.02% | 704,730,501 |
| 2017-12-11 | 2017-12-07 | 1.044 | 666,261,569 | +3,831,133 | 13.97% | 695,719,146 |
| 2017-12-08 | 2017-12-06 | 1.044 | 662,430,436 | +2,211,483 | 13.89% | 691,718,627 |
| 2017-12-07 | 2017-12-05 | 1.054 | 660,218,953 | +986,389 | 13.85% | 696,102,662 |
| 2017-12-06 | 2017-12-04 | 1.064 | 659,232,564 | -13,809 | 13.83% | 701,745,956 |
| 2017-12-05 | 2017-12-01 | 1.075 | 659,246,373 | -1,177,748 | 13.83% | 708,444,090 |
| 2017-12-04 | 2017-11-30 | 1.085 | 660,424,121 | -211,088 | 13.85% | 716,405,105 |
| 2017-12-01 | 2017-11-29 | 1.085 | 660,635,209 | -12,823 | 13.86% | 716,634,086 |
| 2017-11-30 | 2017-11-28 | 1.095 | 660,648,032 | -164,726 | 13.86% | 723,345,641 |
| 2017-11-29 | 2017-11-27 | 1.064 | 660,812,758 | +324,521 | 13.86% | 703,428,056 |
| 2017-11-28 | 2017-11-24 | 1.064 | 660,488,237 | -161,767 | 13.85% | 703,082,606 |
| 2017-11-27 | 2017-11-23 | 1.085 | 660,650,004 | -19,728 | 13.86% | 716,650,135 |
| 2017-11-24 | 2017-11-22 | 1.105 | 660,669,732 | -434,011 | 13.86% | 730,067,265 |
| 2017-11-23 | 2017-11-21 | 1.105 | 661,103,743 | +203,196 | 13.87% | 730,546,865 |
| 2017-11-22 | 2017-11-20 | 1.095 | 660,900,547 | -90,748 | 13.86% | 723,622,120 |
| 2017-11-21 | 2017-11-17 | 1.125 | 660,991,295 | -17,755 | 13.86% | 743,824,855 |
| 2017-11-20 | 2017-11-16 | 1.135 | 661,009,050 | +690,472 | 13.86% | 750,546,140 |
| 2017-11-17 | 2017-11-15 | 1.135 | 660,318,578 | -351,154 | 13.85% | 749,762,140 |
| 2017-11-16 | 2017-11-14 | 1.156 | 660,669,732 | -1,097,823 | 13.86% | 763,556,589 |
| 2017-11-15 | 2017-11-13 | 1.146 | 661,767,555 | -1,328,665 | 13.88% | 758,116,383 |
| 2017-11-14 | 2017-11-10 | 1.146 | 663,096,220 | +804,865 | 13.91% | 759,638,493 |
| 2017-11-13 | 2017-11-09 | 1.156 | 662,291,355 | -653,976 | 13.89% | 765,430,750 |
| 2017-11-10 | 2017-11-08 | 1.125 | 662,945,331 | -2,732,296 | 13.90% | 746,023,765 |
| 2017-11-09 | 2017-11-07 | 1.176 | 665,677,627 | -11,837 | 13.96% | 782,841,639 |
| 2017-11-08 | 2017-11-06 | 1.176 | 665,689,464 | -1,738,016 | 13.96% | 782,855,560 |
| 2017-11-07 | 2017-11-03 | 1.166 | 667,427,480 | -430,066 | 14.00% | 778,133,104 |
| 2017-11-06 | 2017-11-02 | 1.176 | 667,857,546 | +411,324 | 14.01% | 785,405,240 |
| 2017-11-03 | 2017-11-01 | 1.217 | 667,446,222 | -407,378 | 14.00% | 811,987,779 |
| 2017-11-02 | 2017-10-31 | 1.125 | 667,853,600 | -632,611 | 14.01% | 751,547,125 |
| 2017-11-01 | 2017-10-30 | 1.125 | 668,486,211 | +118,367 | 14.02% | 752,259,013 |
| 2017-10-31 | 2017-10-27 | 1.146 | 668,367,844 | -34,524 | 14.02% | 765,677,629 |
| 2017-10-30 | 2017-10-26 | 1.146 | 668,402,368 | +302,822 | 14.02% | 765,717,179 |
| 2017-10-27 | 2017-10-25 | 1.156 | 668,099,546 | -152,890 | 14.01% | 772,143,457 |
| 2017-10-26 | 2017-10-24 | 1.146 | 668,252,436 | +183,468 | 14.02% | 765,545,418 |
| 2017-10-25 | 2017-10-23 | 1.166 | 668,068,968 | +144,013 | 14.01% | 778,880,995 |
| 2017-10-24 | 2017-10-20 | 1.166 | 667,924,955 | +92,720 | 14.01% | 778,713,095 |
| 2017-10-20 | 2017-10-18 | 1.125 | 667,832,235 | +542,514 | 14.01% | 751,523,082 |
| 2017-10-19 | 2017-10-17 | 1.156 | 667,289,721 | -21,701 | 14.00% | 771,207,517 |
| 2017-10-18 | 2017-10-16 | 1.115 | 667,311,422 | -654,962 | 14.00% | 744,171,804 |
| 2017-10-17 | 2017-10-13 | 1.115 | 667,966,384 | +658,908 | 14.01% | 744,902,204 |
| 2017-10-16 | 2017-10-12 | 1.125 | 667,307,476 | -1,707,439 | 14.00% | 750,932,562 |
| 2017-10-13 | 2017-10-11 | 1.125 | 669,014,915 | -1,025,844 | 14.03% | 752,853,973 |
| 2017-10-12 | 2017-10-10 | 1.135 | 670,040,759 | +1,379,958 | 14.05% | 760,801,241 |
| 2017-10-11 | 2017-10-09 | 1.146 | 668,660,801 | +89,761 | 14.02% | 766,013,238 |
| 2017-10-10 | 2017-10-06 | 1.135 | 668,571,040 | +314,658 | 14.02% | 759,132,441 |
| 2017-10-09 | 2017-10-04 | 1.115 | 668,256,382 | +305,780 | 14.02% | 745,225,604 |
| 2017-10-06 | 2017-10-03 | 1.105 | 667,950,602 | -44,103,405 | 14.01% | 738,112,926 |
| 2017-10-04 | 2017-09-29 | 1.125 | 712,054,007 | -18,175,285 | 14.93% | 801,286,602 |
| 2017-10-03 | 2017-09-28 | 1.196 | 730,229,292 | +421,188 | 15.32% | 873,560,976 |
| 2017-09-29 | 2017-09-27 | 1.115 | 729,808,104 | +295,916 | 15.31% | 813,866,803 |
| 2017-09-28 | 2017-09-26 | 1.085 | 729,512,188 | -2,339,713 | 15.30% | 791,349,436 |
| 2017-09-27 | 2017-09-25 | 1.054 | 731,851,901 | +2,022,096 | 15.35% | 771,628,948 |
| 2017-09-26 | 2017-09-22 | 1.105 | 729,829,805 | -198,264 | 15.31% | 806,491,994 |
| 2017-09-25 | 2017-09-21 | 1.095 | 730,028,069 | +512,922 | 15.31% | 799,310,065 |
| 2017-09-22 | 2017-09-20 | 1.156 | 729,515,147 | +1,196,490 | 15.30% | 843,123,380 |
| 2017-09-21 | 2017-09-19 | 1.075 | 728,318,657 | +414,283 | 15.28% | 782,671,046 |
| 2017-09-20 | 2017-09-18 | 1.054 | 727,904,374 | -2,069,443 | 15.27% | 767,466,868 |
| 2017-09-19 | 2017-09-15 | 1.034 | 729,973,817 | +65,101 | 15.31% | 754,847,850 |
| 2017-09-18 | 2017-09-14 | 1.075 | 729,908,716 | -93,297,563 | 15.31% | 784,379,767 |
| 2017-09-15 | 2017-09-13 | 1.186 | 823,206,279 | -18,391,215 | 17.27% | 976,442,117 |
| 2017-09-14 | 2017-09-12 | 1.166 | 841,597,494 | -58,185,089 | 17.65% | 981,192,549 |
| 2017-09-13 | 2017-09-11 | 1.298 | 899,782,583 | +1,533,183 | 18.87% | 1,167,614,607 |
| 2017-09-12 | 2017-09-08 | 1.237 | 898,249,400 | -200,237 | 18.84% | 1,110,986,378 |
| 2017-09-11 | 2017-09-07 | 1.237 | 898,449,637 | +102,585 | 18.84% | 1,111,234,038 |
| 2017-09-08 | 2017-09-06 | 1.277 | 898,347,052 | +610,574 | 18.84% | 1,147,536,900 |
| 2017-09-07 | 2017-09-05 | 1.237 | 897,736,478 | +271,257 | 18.83% | 1,110,351,978 |
| 2017-09-06 | 2017-09-04 | 1.217 | 897,465,221 | -4,076,744 | 18.82% | 1,091,819,487 |
| 2017-09-05 | 2017-09-01 | 1.338 | 901,541,965 | +1,970,804 | 18.91% | 1,206,456,995 |
| 2017-09-04 | 2017-08-31 | 1.358 | 899,571,161 | +467,549 | 18.87% | 1,222,059,327 |
| 2017-09-01 | 2017-08-30 | 1.257 | 899,103,612 | -18,725,601 | 18.86% | 1,130,273,109 |
| 2017-08-31 | 2017-08-29 | 1.267 | 917,829,213 | -8,691,070 | 19.25% | 1,163,118,215 |
| 2017-08-30 | 2017-08-28 | 1.318 | 926,520,283 | -2,864,472 | 19.43% | 1,221,097,244 |
| 2017-08-29 | 2017-08-25 | 1.379 | 929,384,755 | -42,415 | 19.49% | 1,281,405,018 |
| 2017-08-28 | 2017-08-24 | 1.338 | 929,427,170 | -410,337 | 19.49% | 1,243,773,395 |
| 2017-08-25 | 2017-08-22 | 1.369 | 929,837,507 | -14,176,377 | 19.50% | 1,272,602,572 |
| 2017-08-24 | 2017-08-21 | 1.298 | 944,013,884 | -18,540,160 | 19.80% | 1,225,011,932 |
| 2017-08-22 | 2017-08-18 | 1.571 | 962,554,044 | +1,065,300 | 20.19% | 1,512,546,687 |
| 2017-08-21 | 2017-08-17 | 1.622 | 961,488,744 | -850,267 | 20.17% | 1,559,610,515 |
| 2017-08-18 | 2017-08-16 | 1.369 | 962,339,011 | -4,345,042 | 20.18% | 1,317,085,072 |
| 2017-08-17 | 2017-08-15 | 1.369 | 966,684,053 | -1,425,331 | 20.27% | 1,323,031,823 |
| 2017-08-16 | 2017-08-14 | 1.440 | 968,109,384 | -3,017,363 | 20.30% | 1,393,685,372 |
| 2017-08-15 | 2017-08-11 | 1.358 | 971,126,747 | +1,927,404 | 20.37% | 1,319,266,947 |
| 2017-08-14 | 2017-08-10 | 1.450 | 969,199,343 | -246,598 | 20.33% | 1,405,080,207 |
| 2017-08-11 | 2017-08-09 | 1.541 | 969,445,941 | -688,499 | 20.33% | 1,493,891,830 |
| 2017-08-10 | 2017-08-08 | 1.521 | 970,134,440 | +1,331,625 | 20.35% | 1,475,282,358 |
| 2017-08-09 | 2017-08-07 | 1.582 | 968,802,815 | +4,148,750 | 20.32% | 1,532,187,652 |
| 2017-08-08 | 2017-08-04 | 1.389 | 964,654,065 | +755,574 | 20.23% | 1,339,812,834 |
| 2017-08-07 | 2017-08-03 | 1.257 | 963,898,491 | +2,604,066 | 20.22% | 1,211,727,469 |
| 2017-08-04 | 2017-08-02 | 1.247 | 961,294,425 | -1,396,727 | 20.16% | 1,198,708,273 |
| 2017-08-03 | 2017-08-01 | 1.125 | 962,691,152 | +3,398,109 | 20.19% | 1,083,332,885 |
| 2017-08-02 | 2017-07-31 | 0.923 | 959,293,043 | +14,796 | 20.12% | 885,002,820 |
| 2017-08-01 | 2017-07-28 | 0.912 | 959,278,247 | +23,673 | 20.12% | 875,264,015 |
| 2017-07-31 | 2017-07-27 | 0.923 | 959,254,574 | +909,450 | 20.12% | 884,967,331 |
| 2017-07-28 | 2017-07-26 | 0.912 | 958,345,124 | +336,359 | 20.10% | 874,412,615 |
| 2017-07-26 | 2017-07-24 | 0.902 | 958,008,765 | +227,856 | 20.09% | 864,393,429 |
| 2017-07-25 | 2017-07-21 | 0.882 | 957,780,909 | +49,319 | 20.09% | 844,767,887 |
| 2017-07-24 | 2017-07-20 | 0.892 | 957,731,590 | +182,482 | 20.09% | 854,433,863 |
| 2017-07-21 | 2017-07-19 | 0.862 | 957,549,108 | +394,555 | 20.08% | 825,148,186 |
| 2017-07-20 | 2017-07-18 | 0.841 | 957,154,553 | -4,932 | 20.07% | 805,400,935 |
| 2017-07-19 | 2017-07-17 | 0.821 | 957,159,485 | -50,305 | 20.07% | 785,997,734 |
| 2017-07-14 | 2017-07-12 | 0.791 | 957,209,790 | +133,162 | 20.08% | 756,926,486 |
| 2017-07-12 | 2017-07-10 | 0.831 | 957,076,628 | +341,291 | 20.07% | 795,632,529 |
| 2017-07-10 | 2017-07-06 | 0.831 | 956,735,337 | +844,558,099 | 20.07% | 795,348,809 |
| 2017-07-07 | 2017-07-05 | 0.831 | 112,177,238 | +483,331 | 2.35% | 93,254,664 |
| 2017-07-04 | 2017-06-30 | 0.791 | 111,693,907 | +49,319 | 2.34% | 88,323,456 |
| 2017-07-03 | 2017-06-29 | 0.811 | 111,644,588 | -9,864 | 2.34% | 90,548,160 |
| 2017-06-28 | 2017-06-26 | 0.770 | 111,654,452 | -844,224,700 | 2.34% | 86,028,352 |
| 2017-06-23 | 2017-06-21 | 0.831 | 955,879,152 | +844,214,836 | 20.05% | 794,637,049 |
| 2017-06-21 | 2017-06-19 | 0.821 | 111,664,316 | -28,605 | 2.34% | 91,696,212 |
| 2017-06-15 | 2017-06-13 | 0.852 | 111,692,921 | -26,632 | 2.34% | 95,116,728 |
| 2017-06-14 | 2017-06-12 | 0.811 | 111,719,553 | -10,851 | 2.34% | 90,608,960 |
| 2017-06-12 | 2017-06-08 | 0.770 | 111,730,404 | -11,836 | 2.34% | 86,086,872 |
| 2017-06-09 | 2017-06-07 | 0.770 | 111,742,240 | -25,646 | 2.34% | 86,095,992 |
| 2017-06-08 | 2017-06-06 | 0.730 | 111,767,886 | -69,048 | 2.34% | 81,583,344 |
| 2017-05-24 | 2017-05-22 | 0.821 | 111,836,934 | -49,319 | 2.35% | 91,837,962 |
| 2017-05-23 | 2017-05-19 | 0.679 | 111,886,253 | -9,864 | 2.35% | 75,998,234 |
| 2017-05-22 | 2017-05-18 | 0.710 | 111,896,117 | +2,959 | 2.35% | 79,408,140 |
| 2017-05-17 | 2017-05-15 | 0.882 | 111,893,158 | +278,162 | 2.35% | 98,690,364 |
| 2017-05-15 | 2017-05-11 | 0.902 | 111,614,996 | -474,453 | 2.34% | 100,708,128 |
| 2017-05-12 | 2017-05-10 | 0.892 | 112,089,449 | -511,936 | 2.35% | 99,999,856 |
| 2017-05-11 | 2017-05-09 | 0.902 | 112,601,385 | -586,901 | 2.36% | 101,598,128 |
| 2017-05-10 | 2017-05-08 | 0.912 | 113,188,286 | -93,707 | 2.37% | 103,275,180 |
| 2017-05-09 | 2017-05-05 | 0.963 | 113,281,993 | +17,755 | 2.38% | 109,102,940 |
| 2017-05-08 | 2017-05-04 | 0.862 | 113,264,238 | -502,072 | 2.38% | 97,603,120 |
| 2017-05-02 | 2017-04-27 | 0.933 | 113,766,310 | +9,864 | 2.39% | 106,109,304 |
| 2017-04-25 | 2017-04-21 | 0.963 | 113,756,446 | +103,571 | 2.65% | 109,559,890 |
| 2017-04-24 | 2017-04-20 | 0.923 | 113,652,875 | -295,917 | 2.65% | 104,851,292 |
| 2017-04-20 | 2017-04-18 | 0.912 | 113,948,792 | +59,184 | 2.66% | 103,969,080 |
| 2017-04-19 | 2017-04-13 | 0.943 | 113,889,608 | -90,748 | 2.65% | 107,378,916 |
| 2017-04-18 | 2017-04-12 | 0.994 | 113,980,356 | +118,367 | 2.66% | 113,242,136 |
| 2017-04-11 | 2017-04-07 | 0.973 | 113,861,989 | -1,973 | 2.65% | 110,815,872 |
| 2017-04-10 | 2017-04-06 | 0.983 | 113,863,962 | -437,957 | 2.65% | 111,972,144 |
| 2017-04-07 | 2017-04-05 | 0.973 | 114,301,919 | +19,728 | 2.66% | 111,244,032 |
| 2017-03-31 | 2017-03-29 | 0.963 | 114,282,191 | +19,728 | 2.66% | 110,066,240 |
| 2017-03-30 | 2017-03-28 | 0.953 | 114,262,463 | +105,543 | 2.66% | 108,888,848 |
| 2017-03-29 | 2017-03-27 | 0.892 | 114,156,920 | +173,605 | 2.66% | 101,844,336 |
| 2017-03-28 | 2017-03-24 | 1.004 | 113,983,315 | -14,796 | 2.66% | 114,400,638 |
| 2017-03-27 | 2017-03-23 | 0.994 | 113,998,111 | +986 | 2.66% | 113,259,776 |
| 2017-03-24 | 2017-03-22 | 0.994 | 113,997,125 | -35,510 | 2.66% | 113,258,796 |
| 2017-03-23 | 2017-03-21 | 1.064 | 114,032,635 | +664,826 | 2.66% | 121,386,510 |
| 2017-03-21 | 2017-03-17 | 1.186 | 113,367,809 | -1,113,632 | 2.64% | 134,470,674 |
| 2017-03-20 | 2017-03-16 | 1.146 | 114,481,441 | +555,336 | 2.67% | 131,149,155 |
| 2017-03-17 | 2017-03-15 | 1.064 | 113,926,105 | +97,653 | 2.65% | 121,273,110 |
| 2017-03-16 | 2017-03-14 | 1.125 | 113,828,452 | +692,445 | 2.65% | 128,093,112 |
| 2017-03-15 | 2017-03-13 | 1.075 | 113,136,007 | +388,637 | 2.64% | 121,579,032 |
| 2017-03-14 | 2017-03-10 | 0.943 | 112,747,370 | -213,060 | 2.63% | 106,301,976 |
| 2017-03-13 | 2017-03-09 | 0.892 | 112,960,430 | +62,142 | 2.63% | 100,776,896 |
| 2017-03-09 | 2017-03-07 | 0.912 | 112,898,288 | +1,973 | 2.63% | 103,010,580 |
| 2017-03-08 | 2017-03-06 | 0.943 | 112,896,315 | -185,441 | 2.63% | 106,442,406 |
| 2017-03-07 | 2017-03-03 | 0.882 | 113,081,756 | +78,911 | 2.63% | 99,738,714 |
| 2017-03-06 | 2017-03-02 | 0.923 | 113,002,845 | -405,406 | 2.63% | 104,251,602 |
| 2017-03-03 | 2017-03-01 | 0.912 | 113,408,251 | +281,121 | 2.64% | 103,475,880 |
| 2017-03-02 | 2017-02-28 | 0.933 | 113,127,130 | +19,728 | 2.64% | 105,513,144 |
| 2017-03-01 | 2017-02-27 | 0.933 | 113,107,402 | +661,867 | 2.64% | 105,494,744 |
| 2017-02-28 | 2017-02-24 | 0.933 | 112,445,535 | +1,424,345 | 2.62% | 104,877,424 |
| 2017-02-27 | 2017-02-23 | 0.933 | 111,021,190 | +586,901 | 2.59% | 103,548,944 |
| 2017-02-24 | 2017-02-22 | 0.821 | 110,434,289 | -167,686 | 2.57% | 90,686,142 |
| 2017-02-23 | 2017-02-21 | 0.781 | 110,601,975 | +13,809 | 2.58% | 86,338,714 |
| 2017-02-17 | 2017-02-15 | 0.710 | 110,588,166 | -789,111 | 2.58% | 78,479,940 |
| 2017-02-15 | 2017-02-13 | 0.710 | 111,377,277 | +72,993 | 2.60% | 79,039,940 |
| 2017-02-10 | 2017-02-08 | 0.679 | 111,304,284 | -784,179 | 2.59% | 75,602,934 |
| 2017-02-09 | 2017-02-07 | 0.679 | 112,088,463 | +15,782 | 2.61% | 76,135,584 |
| 2017-02-08 | 2017-02-06 | 0.679 | 112,072,681 | +3,946 | 2.61% | 76,124,864 |
| 2017-02-02 | 2017-01-27 | 0.710 | 112,068,735 | -15,782 | 2.61% | 79,530,640 |
| 2017-02-01 | 2017-01-25 | 0.720 | 112,084,517 | -64,115 | 2.61% | 80,678,152 |
| 2017-01-25 | 2017-01-23 | 0.720 | 112,148,632 | -115,408 | 2.61% | 80,724,302 |
| 2017-01-23 | 2017-01-19 | 0.689 | 112,264,040 | -98,639 | 2.62% | 77,392,976 |
| 2017-01-20 | 2017-01-18 | 0.700 | 112,362,679 | +101,598 | 2.62% | 78,600,108 |
| 2017-01-18 | 2017-01-16 | 0.598 | 112,261,081 | +23,674 | 2.62% | 67,148,018 |
| 2017-01-13 | 2017-01-11 | 0.598 | 112,237,407 | -98,639 | 2.62% | 67,133,858 |
| 2017-01-12 | 2017-01-10 | 0.568 | 112,336,046 | +98,639 | 2.62% | 63,776,272 |
| 2017-01-04 | 2016-12-30 | 0.618 | 112,237,407 | -62,143 | 2.62% | 69,409,582 |
| 2016-12-30 | 2016-12-28 | 0.629 | 112,299,550 | -6,905 | 2.62% | 70,586,504 |
| 2016-12-29 | 2016-12-23 | 0.649 | 112,306,455 | -9,864 | 2.62% | 72,867,968 |
| 2016-12-20 | 2016-12-16 | 0.639 | 112,316,319 | -98,638 | 2.62% | 71,735,706 |
| 2016-12-15 | 2016-12-13 | 0.629 | 112,414,957 | +5,918 | 2.62% | 70,659,044 |
| 2016-12-13 | 2016-12-09 | 0.730 | 112,409,039 | +98,639 | 2.62% | 82,051,344 |
| 2016-12-08 | 2016-12-06 | 0.720 | 112,310,400 | +14,796 | 2.62% | 80,840,742 |
| 2016-12-07 | 2016-12-05 | 0.730 | 112,295,604 | -98,639 | 2.62% | 81,968,544 |
| 2016-12-06 | 2016-12-02 | 0.760 | 112,394,243 | -255,475 | 2.62% | 85,458,900 |
| 2016-12-05 | 2016-12-01 | 0.730 | 112,649,718 | -86,802 | 2.62% | 82,227,024 |
| 2016-12-02 | 2016-11-30 | 0.740 | 112,736,520 | +1,973 | 2.63% | 83,433,306 |
| 2016-12-01 | 2016-11-29 | 0.669 | 112,734,547 | -4,483,136 | 2.63% | 75,431,532 |
| 2016-11-30 | 2016-11-28 | 0.730 | 117,217,683 | -3,117,975 | 2.73% | 85,561,344 |
| 2016-11-29 | 2016-11-25 | 0.750 | 120,335,658 | -7,463,016 | 2.80% | 90,277,188 |
| 2016-11-28 | 2016-11-24 | 0.720 | 127,798,674 | -4,440,721 | 2.98% | 91,989,162 |
| 2016-11-25 | 2016-11-23 | 0.750 | 132,239,395 | -226,869 | 3.08% | 99,207,508 |
| 2016-11-23 | 2016-11-21 | 0.649 | 132,466,264 | -740,778 | 3.09% | 85,948,288 |
| 2016-11-18 | 2016-11-16 | 0.608 | 133,207,042 | +1,042,613 | 3.10% | 81,027,120 |
| 2016-11-17 | 2016-11-15 | 0.659 | 132,164,429 | +202,209 | 3.08% | 87,092,330 |
| 2016-11-16 | 2016-11-14 | 0.700 | 131,962,220 | +211,087 | 3.07% | 92,310,408 |
| 2016-11-15 | 2016-11-11 | 0.537 | 131,751,133 | +81,871 | 3.07% | 70,791,676 |
| 2016-11-14 | 2016-11-10 | 0.507 | 131,669,262 | -61,156 | 3.07% | 66,743,100 |
| 2016-11-10 | 2016-11-08 | 0.492 | 131,730,418 | -98,639 | 3.07% | 64,770,877 |
| 2016-11-07 | 2016-11-03 | 0.487 | 131,829,057 | -69,047 | 3.07% | 64,151,136 |
| 2016-10-31 | 2016-10-27 | 0.487 | 131,898,104 | +98,638 | 3.07% | 64,184,736 |
| 2016-10-28 | 2016-10-26 | 0.558 | 131,799,466 | -374,827 | 3.07% | 73,490,010 |
| 2016-10-26 | 2016-10-24 | 0.487 | 132,174,293 | +315,644 | 3.08% | 64,319,136 |
| 2016-10-25 | 2016-10-20 | 0.355 | 131,858,649 | +986 | 3.07% | 46,787,370 |
| 2016-10-17 | 2016-10-13 | 0.375 | 131,857,663 | +61,157 | 3.07% | 49,460,564 |
| 2016-08-24 | 2016-08-22 | 0.355 | 131,796,506 | -15,783 | 3.07% | 46,765,320 |
| 2016-08-09 | 2016-08-05 | 0.345 | 131,812,289 | -20,714 | 3.07% | 45,434,608 |
| 2016-08-05 | 2016-08-03 | 0.345 | 131,833,003 | -1,973 | 3.07% | 45,441,748 |
| 2016-07-29 | 2016-07-27 | 0.299 | 131,834,976 | +19,728 | 3.07% | 39,427,989 |
| 2016-07-14 | 2016-07-12 | 0.304 | 131,815,248 | -78,911 | 3.07% | 40,090,260 |
| 2016-06-28 | 2016-06-24 | 0.309 | 131,894,159 | +29,592 | 3.07% | 40,782,831 |
| 2016-06-10 | 2016-06-07 | 0.284 | 131,864,567 | +98,639 | 3.07% | 37,431,576 |
| 2016-05-17 | 2016-05-13 | 0.314 | 131,765,928 | -78,911 | 3.07% | 41,411,102 |
| 2016-05-12 | 2016-05-10 | 0.309 | 131,844,839 | +44,387 | 3.07% | 40,767,581 |
| 2016-04-25 | 2016-04-21 | 0.345 | 131,800,452 | -62,142 | 3.07% | 45,430,528 |
| 2016-04-22 | 2016-04-20 | 0.304 | 131,862,594 | -78,912 | 3.07% | 40,104,660 |
| 2016-04-18 | 2016-04-14 | 0.309 | 131,941,506 | +39,456 | 3.07% | 40,797,471 |
| 2016-04-15 | 2016-04-13 | 0.319 | 131,902,050 | -34,524 | 3.07% | 42,122,493 |
| 2016-03-18 | 2016-03-16 | 0.324 | 131,936,574 | -29,591 | 3.07% | 42,802,304 |
| 2016-03-10 | 2016-03-08 | 0.345 | 131,966,165 | -43,401 | 3.08% | 45,487,648 |
| 2016-03-09 | 2016-03-07 | 0.345 | 132,009,566 | -1,973 | 3.08% | 45,502,608 |
| 2016-03-08 | 2016-03-04 | 0.355 | 132,011,539 | -1,973 | 3.08% | 46,841,620 |
| 2016-02-26 | 2016-02-24 | 0.324 | 132,013,512 | -10,850 | 3.08% | 42,827,264 |
| 2016-02-17 | 2016-02-15 | 0.304 | 132,024,362 | +19,728 | 3.08% | 40,153,860 |
| 2016-02-15 | 2016-02-11 | 0.274 | 132,004,634 | +5,918 | 3.08% | 36,133,074 |
| 2016-01-26 | 2016-01-22 | 0.284 | 131,998,716 | +41,428 | 3.08% | 37,469,656 |
| 2016-01-25 | 2016-01-21 | 0.274 | 131,957,288 | +14,796 | 3.07% | 36,120,114 |
| 2015-12-29 | 2015-12-24 | 0.375 | 131,942,492 | -77,925 | 3.07% | 49,492,384 |
| 2015-12-16 | 2015-12-14 | 0.350 | 132,020,417 | +987 | 3.08% | 46,175,559 |
| 2015-12-11 | 2015-12-09 | 0.360 | 132,019,430 | +98,639 | 3.08% | 47,513,626 |
| 2015-12-10 | 2015-12-08 | 0.365 | 131,920,791 | +2,959 | 3.07% | 48,146,832 |
| 2015-12-04 | 2015-12-02 | 0.375 | 131,917,832 | -108,503 | 3.07% | 49,483,134 |
| 2015-11-27 | 2015-11-25 | 0.375 | 132,026,335 | -147,958 | 3.08% | 49,523,834 |
| 2015-11-13 | 2015-11-11 | 0.400 | 132,174,293 | +9,864 | 3.08% | 52,929,289 |
| 2015-10-14 | 2015-10-12 | 0.436 | 132,164,429 | -98,639 | 3.08% | 57,614,926 |
| 2015-10-09 | 2015-10-07 | 0.416 | 132,263,068 | -9,864 | 3.08% | 54,976,162 |
| 2015-09-02 | 2015-08-31 | 0.360 | 132,272,932 | +29,592 | 3.08% | 47,604,861 |
| 2015-08-31 | 2015-08-27 | 0.355 | 132,243,340 | +394,555 | 3.08% | 46,923,870 |
| 2015-08-28 | 2015-08-26 | 0.355 | 131,848,785 | +99,625 | 3.07% | 46,783,870 |
| 2015-08-25 | 2015-08-21 | 0.390 | 131,749,160 | -78,911 | 3.07% | 51,423,372 |
| 2015-08-18 | 2015-08-14 | 0.406 | 131,828,071 | +987 | 3.07% | 53,458,880 |
| 2015-08-10 | 2015-08-06 | 0.411 | 131,827,084 | -98,639 | 3.07% | 54,126,711 |
| 2015-08-06 | 2015-08-04 | 0.426 | 131,925,723 | +29,591 | 3.07% | 56,173,404 |
| 2015-08-05 | 2015-08-03 | 0.395 | 131,896,132 | -61,156 | 3.07% | 52,149,318 |
| 2015-08-04 | 2015-07-31 | 0.421 | 131,957,288 | +61,156 | 3.07% | 55,517,953 |
| 2015-07-30 | 2015-07-28 | 0.385 | 131,896,132 | +9,864 | 3.07% | 50,812,156 |
| 2015-07-27 | 2015-07-23 | 0.426 | 131,886,268 | +10,850 | 3.07% | 56,156,604 |
| 2015-07-21 | 2015-07-17 | 0.446 | 131,875,418 | +29,592 | 3.07% | 58,825,888 |
| 2015-07-16 | 2015-07-14 | 0.451 | 131,845,826 | -986 | 3.07% | 59,481,014 |
| 2015-07-14 | 2015-07-10 | 0.441 | 131,846,812 | -124,285 | 3.07% | 58,144,797 |
| 2015-07-10 | 2015-07-08 | 0.355 | 131,971,097 | -966,661 | 3.08% | 46,827,270 |
| 2015-07-09 | 2015-07-07 | 0.406 | 132,937,758 | +69,047 | 3.10% | 53,908,880 |
| 2015-07-08 | 2015-07-06 | 0.421 | 132,868,711 | +65,102 | 3.10% | 55,901,413 |
| 2015-07-06 | 2015-07-02 | 0.507 | 132,803,609 | -295,917 | 3.09% | 67,318,100 |
| 2015-07-03 | 2015-06-30 | 0.507 | 133,099,526 | -504,044 | 3.10% | 67,468,100 |
| 2015-07-02 | 2015-06-29 | 0.502 | 133,603,570 | +98,639 | 3.11% | 67,046,364 |
| 2015-06-30 | 2015-06-26 | 0.537 | 133,504,931 | +13,809 | 3.11% | 71,734,016 |
| 2015-06-29 | 2015-06-25 | 0.547 | 133,491,122 | +276,189 | 3.11% | 73,079,928 |
| 2015-06-25 | 2015-06-23 | 0.588 | 133,214,933 | -1,035,708 | 3.10% | 78,330,856 |
| 2015-06-23 | 2015-06-19 | 0.608 | 134,250,641 | -196,292 | 3.13% | 81,661,920 |
| 2015-06-22 | 2015-06-18 | 0.629 | 134,446,933 | +789,111 | 3.13% | 84,507,364 |
| 2015-06-19 | 2015-06-17 | 0.618 | 133,657,822 | -323,535 | 3.11% | 82,656,342 |
| 2015-06-18 | 2015-06-16 | 0.618 | 133,981,357 | +9,864 | 3.12% | 82,856,422 |
| 2015-06-17 | 2015-06-15 | 0.598 | 133,971,493 | -483,331 | 3.12% | 80,133,918 |
| 2015-06-15 | 2015-06-11 | 0.588 | 134,454,824 | -591,833 | 3.13% | 79,059,916 |
| 2015-06-10 | 2015-06-08 | 0.629 | 135,046,657 | -60,169 | 3.15% | 84,884,324 |
| 2015-06-09 | 2015-06-05 | 0.629 | 135,106,826 | +986 | 3.15% | 84,922,144 |
| 2015-06-05 | 2015-06-03 | 0.669 | 135,105,840 | +105,543 | 3.15% | 90,400,332 |
| 2015-06-04 | 2015-06-02 | 0.659 | 135,000,297 | -295,916 | 3.15% | 88,961,080 |
| 2015-06-03 | 2015-06-01 | 0.649 | 135,296,213 | +11,837 | 3.15% | 87,784,448 |
| 2015-06-02 | 2015-05-29 | 0.629 | 135,284,376 | +328,467 | 3.15% | 85,033,744 |
| 2015-06-01 | 2015-05-28 | 0.669 | 134,955,909 | -44,388 | 3.14% | 90,300,012 |
| 2015-05-29 | 2015-05-27 | 0.689 | 135,000,297 | +20,715 | 3.15% | 93,066,976 |
| 2015-05-28 | 2015-05-26 | 0.689 | 134,979,582 | -4,932 | 3.15% | 93,052,696 |
| 2015-05-27 | 2015-05-22 | 0.689 | 134,984,514 | +26,632 | 3.15% | 93,056,096 |
| 2015-05-26 | 2015-05-21 | 0.730 | 134,957,882 | -754,587 | 3.14% | 98,510,544 |
| 2015-05-22 | 2015-05-20 | 0.669 | 135,712,469 | -7,891 | 3.16% | 90,806,232 |
| 2015-05-21 | 2015-05-19 | 0.679 | 135,720,360 | -623,398 | 3.16% | 92,187,444 |
| 2015-05-20 | 2015-05-18 | 0.629 | 136,343,758 | -7,645,498 | 3.18% | 85,699,624 |
| 2015-05-19 | 2015-05-15 | 0.689 | 143,989,256 | +184,455 | 3.36% | 99,263,816 |
| 2015-05-18 | 2015-05-14 | 0.700 | 143,804,801 | -2,505,427 | 3.35% | 100,594,548 |
| 2015-05-15 | 2015-05-13 | 0.639 | 146,310,228 | +214,046 | 3.41% | 93,447,396 |
| 2015-05-14 | 2015-05-12 | 0.679 | 146,096,182 | +49,320 | 3.40% | 99,235,174 |
| 2015-05-13 | 2015-05-11 | 0.730 | 146,046,862 | -196,291 | 3.40% | 106,604,784 |
| 2015-05-12 | 2015-05-08 | 0.740 | 146,243,153 | -819,689 | 3.41% | 108,230,676 |
| 2015-05-11 | 2015-05-07 | 0.801 | 147,062,842 | -9,864 | 3.43% | 117,782,838 |
| 2015-05-08 | 2015-05-06 | 0.852 | 147,072,706 | +207,141 | 3.43% | 125,245,848 |
| 2015-05-07 | 2015-05-05 | 0.923 | 146,865,565 | +147,959 | 3.42% | 135,491,902 |
| 2015-05-06 | 2015-05-04 | 0.902 | 146,717,606 | -130,204 | 3.42% | 132,380,558 |
| 2015-05-05 | 2015-04-30 | 0.689 | 146,847,810 | -33,537 | 3.42% | 101,234,456 |
| 2015-04-28 | 2015-04-24 | 0.618 | 146,881,347 | +84,830 | 3.42% | 90,834,002 |
| 2015-04-24 | 2015-04-22 | 0.669 | 146,796,517 | -280,135 | 3.42% | 98,222,652 |
| 2015-04-23 | 2015-04-21 | 0.608 | 147,076,652 | -147,958 | 3.43% | 89,463,720 |
| 2015-04-22 | 2015-04-20 | 0.608 | 147,224,610 | +21,700 | 3.43% | 89,553,720 |
| 2015-04-21 | 2015-04-17 | 0.659 | 147,202,910 | +32,551 | 3.43% | 97,002,230 |
| 2015-04-20 | 2015-04-16 | 0.700 | 147,170,359 | -38,469 | 3.43% | 102,948,828 |
| 2015-04-17 | 2015-04-15 | 0.608 | 147,208,828 | +384,692 | 3.43% | 89,544,120 |
| 2015-04-16 | 2015-04-14 | 0.669 | 146,824,136 | +181,298 | 3.42% | 98,241,132 |
| 2015-04-15 | 2015-04-13 | 0.547 | 146,642,838 | +187,414 | 3.42% | 80,279,856 |
| 2015-04-14 | 2015-04-10 | 0.558 | 146,455,424 | +197,277 | 3.41% | 81,662,020 |
| 2015-04-13 | 2015-04-09 | 0.537 | 146,258,147 | +19,728 | 3.41% | 78,586,492 |
| 2015-04-10 | 2015-04-08 | 0.476 | 146,238,419 | -17,755 | 3.41% | 69,680,508 |
| 2015-03-26 | 2015-03-24 | 0.461 | 146,256,174 | +125,272 | 3.41% | 67,464,852 |
| 2015-03-25 | 2015-03-23 | 0.466 | 146,130,902 | +9,863 | 3.41% | 68,147,804 |
| 2015-03-23 | 2015-03-19 | 0.497 | 146,121,039 | +217,006 | 3.40% | 72,587,326 |
| 2015-03-19 | 2015-03-17 | 0.476 | 145,904,033 | +19,728 | 3.40% | 69,521,178 |
| 2015-03-18 | 2015-03-16 | 0.497 | 145,884,305 | +19,727 | 3.40% | 72,469,726 |
| 2015-03-17 | 2015-03-13 | 0.537 | 145,864,578 | -5,918 | 3.40% | 78,375,022 |
| 2015-03-05 | 2015-03-03 | 0.507 | 145,870,496 | +295,917 | 3.40% | 73,941,700 |
| 2015-03-04 | 2015-03-02 | 0.507 | 145,574,579 | +19,727 | 3.39% | 73,791,700 |
| 2015-03-03 | 2015-02-27 | 0.537 | 145,554,852 | +59,184 | 3.39% | 78,208,602 |
| 2015-03-02 | 2015-02-26 | 0.537 | 145,495,668 | +1,973 | 3.39% | 78,176,802 |
| 2015-02-23 | 2015-02-16 | 0.487 | 145,493,695 | -70,034 | 3.39% | 70,800,672 |
| 2015-02-13 | 2015-02-11 | 0.461 | 145,563,729 | -9,864 | 3.39% | 67,145,442 |
| 2015-02-06 | 2015-02-04 | 0.487 | 145,573,593 | -130,203 | 3.39% | 70,839,552 |
| 2015-02-05 | 2015-02-03 | 0.466 | 145,703,796 | +9,864 | 3.40% | 67,948,624 |
| 2015-02-03 | 2015-01-30 | 0.466 | 145,693,932 | +1,972 | 3.39% | 67,944,024 |
| 2015-01-27 | 2015-01-23 | 0.492 | 145,691,960 | +5,919 | 3.39% | 71,635,664 |
| 2015-01-23 | 2015-01-21 | 0.487 | 145,686,041 | +30,578 | 3.39% | 70,894,272 |
| 2015-01-22 | 2015-01-20 | 0.482 | 145,655,463 | +19,728 | 3.39% | 70,141,065 |
| 2015-01-21 | 2015-01-19 | 0.497 | 145,635,735 | +29,591 | 3.39% | 72,346,246 |
| 2015-01-20 | 2015-01-16 | 0.558 | 145,606,144 | +47,347 | 3.39% | 81,188,470 |
| 2015-01-13 | 2015-01-09 | 0.608 | 145,558,797 | +62,142 | 3.39% | 88,540,440 |
| 2015-01-12 | 2015-01-08 | 0.608 | 145,496,655 | -39,455 | 3.39% | 88,502,640 |
| 2015-01-09 | 2015-01-07 | 0.608 | 145,536,110 | -9,864 | 3.39% | 88,526,640 |
| 2015-01-08 | 2015-01-06 | 0.639 | 145,545,974 | -9,864 | 3.39% | 92,959,272 |
| 2015-01-05 | 2014-12-31 | 0.629 | 145,555,838 | -8,877 | 3.39% | 91,489,928 |
| 2014-12-30 | 2014-12-24 | 0.578 | 145,564,715 | +14,795 | 3.39% | 84,116,838 |
| 2014-12-29 | 2014-12-22 | 0.649 | 145,549,920 | +2,960 | 3.39% | 94,437,376 |
| 2014-12-23 | 2014-12-19 | 0.649 | 145,546,960 | -243,638 | 3.39% | 94,435,456 |
| 2014-12-22 | 2014-12-18 | 0.649 | 145,790,598 | -217,992 | 3.40% | 94,593,536 |
| 2014-12-18 | 2014-12-16 | 0.649 | 146,008,590 | +75,952 | 3.40% | 94,734,976 |
| 2014-12-15 | 2014-12-11 | 0.700 | 145,932,638 | -9,864 | 3.40% | 102,083,016 |
| 2014-12-02 | 2014-11-28 | 0.730 | 145,942,502 | -19,728 | 3.40% | 106,528,608 |
| 2014-12-01 | 2014-11-27 | 0.740 | 145,962,230 | -7,891 | 3.40% | 108,022,772 |
| 2014-11-28 | 2014-11-26 | 0.720 | 145,970,121 | -19,728 | 3.40% | 105,068,924 |
| 2014-11-21 | 2014-11-19 | 0.689 | 145,989,849 | +2,959 | 3.40% | 100,642,992 |
| 2014-11-19 | 2014-11-17 | 0.710 | 145,986,890 | -186,427 | 3.40% | 103,600,980 |
| 2014-11-18 | 2014-11-14 | 0.689 | 146,173,317 | -6,905 | 3.41% | 100,769,472 |
| 2014-11-13 | 2014-11-11 | 0.659 | 146,180,222 | +46,360 | 3.41% | 96,328,310 |
| 2014-11-06 | 2014-11-04 | 0.710 | 146,133,862 | -19,727 | 3.41% | 103,705,280 |
| 2014-11-04 | 2014-10-31 | 0.791 | 146,153,589 | -16,769 | 3.41% | 115,572,912 |
| 2014-10-31 | 2014-10-29 | 0.720 | 146,170,358 | -19,728 | 3.41% | 105,213,054 |
| 2014-10-27 | 2014-10-23 | 0.689 | 146,190,086 | +19,728 | 3.41% | 100,781,032 |
| 2014-10-20 | 2014-10-16 | 0.710 | 146,170,358 | +17,755 | 3.41% | 103,731,180 |
| 2014-10-17 | 2014-10-15 | 0.720 | 146,152,603 | +8,877 | 3.41% | 105,200,274 |
| 2014-10-15 | 2014-10-13 | 0.700 | 146,143,726 | +9,864 | 3.41% | 102,230,676 |
| 2014-10-13 | 2014-10-09 | 0.720 | 146,133,862 | +17,755 | 3.41% | 105,186,784 |
| 2014-10-03 | 2014-09-29 | 0.689 | 146,116,107 | +9,864 | 3.40% | 100,730,032 |
| 2014-09-26 | 2014-09-24 | 0.710 | 146,106,243 | +30,578 | 3.40% | 103,685,680 |
| 2014-09-22 | 2014-09-18 | 0.710 | 146,075,665 | -32,551 | 3.40% | 103,663,980 |
| 2014-09-19 | 2014-09-17 | 0.720 | 146,108,216 | +20,715 | 3.40% | 105,168,324 |
| 2014-09-16 | 2014-09-12 | 0.710 | 146,087,501 | +30,578 | 3.40% | 103,672,380 |
| 2014-09-10 | 2014-09-05 | 0.811 | 146,056,923 | +9,864 | 3.40% | 118,457,920 |
| 2014-09-08 | 2014-09-04 | 0.781 | 146,047,059 | -40,442 | 3.40% | 114,008,048 |
| 2014-09-05 | 2014-09-03 | 0.801 | 146,087,501 | -179,523 | 3.40% | 117,001,686 |
| 2014-09-04 | 2014-09-02 | 0.801 | 146,267,024 | -26,633 | 3.41% | 117,145,466 |
| 2014-08-27 | 2014-08-25 | 0.801 | 146,293,657 | +987 | 3.41% | 117,166,796 |
| 2014-08-26 | 2014-08-22 | 0.821 | 146,292,670 | +1,973 | 3.41% | 120,132,234 |
| 2014-08-25 | 2014-08-21 | 0.811 | 146,290,697 | -6,905 | 3.41% | 118,647,520 |
| 2014-08-20 | 2014-08-18 | 0.801 | 146,297,602 | +9,864 | 3.41% | 117,169,956 |
| 2014-08-07 | 2014-08-05 | 0.862 | 146,287,738 | -9,864 | 3.41% | 126,060,440 |
| 2014-08-06 | 2014-08-04 | 0.862 | 146,297,602 | -3,946 | 3.41% | 126,068,940 |
| 2014-08-04 | 2014-07-31 | 0.902 | 146,301,548 | +57,211 | 3.41% | 132,005,156 |
| 2014-07-30 | 2014-07-28 | 0.963 | 146,244,337 | -69,047 | 3.41% | 140,849,280 |
| 2014-07-29 | 2014-07-25 | 0.923 | 146,313,384 | -24,660 | 3.41% | 134,982,484 |
| 2014-07-28 | 2014-07-24 | 0.902 | 146,338,044 | -43,401 | 3.41% | 132,038,086 |
| 2014-07-22 | 2014-07-18 | 0.902 | 146,381,445 | -55,238 | 3.41% | 132,077,246 |
| 2014-07-16 | 2014-07-14 | 0.912 | 146,436,683 | -31,564 | 3.41% | 133,611,660 |
| 2014-07-08 | 2014-07-04 | 0.933 | 146,468,247 | +9,864 | 3.41% | 136,610,248 |
| 2014-06-18 | 2014-06-16 | 0.943 | 146,458,383 | +19,727 | 3.41% | 138,085,842 |
| 2014-06-13 | 2014-06-11 | 0.953 | 146,438,656 | -13,809 | 3.41% | 139,551,836 |
| 2014-06-11 | 2014-06-09 | 0.943 | 146,452,465 | +19,728 | 3.41% | 138,080,262 |
| 2014-06-09 | 2014-06-05 | 0.963 | 146,432,737 | +7,891 | 3.41% | 141,030,730 |
| 2014-06-05 | 2014-06-03 | 0.953 | 146,424,846 | -16,769 | 3.41% | 139,538,676 |
| 2014-05-30 | 2014-05-28 | 0.943 | 146,441,615 | +12,823 | 3.41% | 138,070,032 |
| 2014-05-28 | 2014-05-26 | 0.943 | 146,428,792 | +13,810 | 3.41% | 138,057,942 |
| 2014-05-21 | 2014-05-19 | 0.933 | 146,414,982 | +98,638 | 3.41% | 136,560,568 |
| 2014-05-20 | 2014-05-16 | 0.973 | 146,316,344 | +8,878 | 3.41% | 142,401,984 |
| 2014-05-19 | 2014-05-15 | 0.973 | 146,307,466 | +32,551 | 3.41% | 142,393,344 |
| 2014-05-16 | 2014-05-14 | 0.983 | 146,274,915 | +187,414 | 3.41% | 143,844,598 |
| 2014-05-15 | 2014-05-13 | 0.973 | 146,087,501 | +48,333 | 3.40% | 142,179,264 |
| 2014-05-14 | 2014-05-12 | 1.064 | 146,039,168 | -252,516 | 3.40% | 155,457,120 |
| 2014-05-08 | 2014-05-05 | 0.902 | 146,291,684 | +21,701 | 3.41% | 131,996,256 |
| 2014-04-25 | 2014-04-23 | 0.943 | 146,269,983 | -117,380 | 3.41% | 137,908,212 |
| 2014-04-24 | 2014-04-22 | 0.902 | 146,387,363 | -59,184 | 3.41% | 132,082,586 |
| 2014-04-22 | 2014-04-16 | 0.882 | 146,446,547 | -39,455 | 3.41% | 129,166,638 |
| 2014-04-17 | 2014-04-15 | 0.912 | 146,486,002 | -9,864 | 3.41% | 133,656,660 |
| 2014-04-15 | 2014-04-11 | 0.892 | 146,495,866 | +88,775 | 3.41% | 130,695,312 |
| 2014-04-14 | 2014-04-10 | 0.923 | 146,407,091 | +48,333 | 3.41% | 135,068,934 |
| 2014-04-08 | 2014-04-04 | 0.953 | 146,358,758 | -83,843 | 3.41% | 139,475,696 |
| 2014-04-07 | 2014-04-03 | 1.004 | 146,442,601 | +49,319 | 3.41% | 146,978,766 |
| 2014-04-04 | 2014-04-02 | 0.791 | 146,393,282 | +49,320 | 3.41% | 115,762,452 |
| 2014-04-03 | 2014-04-01 | 0.811 | 146,343,962 | -33,538 | 3.41% | 118,690,720 |
| 2014-04-02 | 2014-03-31 | 0.831 | 146,377,500 | -59,183 | 3.41% | 121,685,868 |
| 2014-03-31 | 2014-03-27 | 0.801 | 146,436,683 | -49,319 | 3.41% | 117,281,346 |
| 2014-03-28 | 2014-03-26 | 0.801 | 146,486,002 | +125,271 | 3.41% | 117,320,846 |
| 2014-03-27 | 2014-03-25 | 0.882 | 146,360,731 | +123,299 | 3.41% | 129,090,948 |
| 2014-03-26 | 2014-03-24 | 0.953 | 146,237,432 | -117,381 | 3.41% | 139,360,076 |
| 2014-03-25 | 2014-03-21 | 1.034 | 146,354,813 | +196,292 | 3.41% | 151,341,888 |
| 2014-03-24 | 2014-03-20 | 0.963 | 146,158,521 | -391,597 | 3.41% | 140,766,630 |
| 2014-03-21 | 2014-03-19 | 1.064 | 146,550,118 | +105,544 | 3.41% | 156,001,020 |
| 2014-03-13 | 2014-03-11 | 0.639 | 146,444,574 | -19,728 | 3.41% | 93,533,202 |
| 2014-03-12 | 2014-03-10 | 0.669 | 146,464,302 | -35,510 | 3.41% | 98,000,364 |
| 2014-03-11 | 2014-03-07 | 0.669 | 146,499,812 | +9,864 | 3.41% | 98,024,124 |
| 2014-03-07 | 2014-03-05 | 0.679 | 146,489,948 | +10,850 | 3.41% | 99,502,638 |
| 2014-03-06 | 2014-03-04 | 0.689 | 146,479,098 | +1,973 | 3.41% | 100,980,272 |
| 2014-03-03 | 2014-02-27 | 0.689 | 146,477,125 | +19,728 | 3.41% | 100,978,912 |
| 2014-02-26 | 2014-02-24 | 0.710 | 146,457,397 | -160,781 | 3.41% | 103,934,880 |
| 2014-02-25 | 2014-02-21 | 0.740 | 146,618,178 | +250,542 | 3.42% | 108,508,222 |
| 2014-02-24 | 2014-02-20 | 0.669 | 146,367,636 | +4,932 | 3.41% | 97,935,684 |
| 2014-02-18 | 2014-02-14 | 0.669 | 146,362,704 | -29,591 | 3.41% | 97,932,384 |
| 2014-02-14 | 2014-02-12 | 0.679 | 146,392,295 | +59,183 | 3.41% | 99,436,308 |
| 2014-02-13 | 2014-02-11 | 0.710 | 146,333,112 | +3,945 | 3.41% | 103,846,680 |
| 2014-02-05 | 2014-01-30 | 0.831 | 146,329,167 | -266,324 | 3.41% | 121,645,688 |
| 2014-01-23 | 2014-01-21 | 0.892 | 146,595,491 | +9,863 | 3.42% | 130,784,192 |
| 2014-01-22 | 2014-01-20 | 0.882 | 146,585,628 | +3,946 | 3.42% | 129,289,308 |
| 2014-01-21 | 2014-01-17 | 0.933 | 146,581,682 | +4,932 | 3.42% | 136,716,048 |
| 2014-01-20 | 2014-01-16 | 0.933 | 146,576,750 | -91,734 | 3.42% | 136,711,448 |
| 2014-01-17 | 2014-01-15 | 0.953 | 146,668,484 | +91,734 | 3.42% | 139,770,856 |
| 2014-01-14 | 2014-01-10 | 0.912 | 146,576,750 | -6,905 | 3.42% | 133,739,460 |
| 2014-01-08 | 2014-01-06 | 0.953 | 146,583,655 | -98,639 | 3.42% | 139,690,016 |
| 2014-01-06 | 2014-01-02 | 0.973 | 146,682,294 | -24,659 | 3.42% | 142,758,144 |
| 2014-01-03 | 2013-12-31 | 0.963 | 146,706,953 | -70,034 | 3.42% | 141,294,830 |
| 2014-01-02 | 2013-12-27 | 0.953 | 146,776,987 | -151,904 | 3.42% | 139,874,256 |
| 2013-12-30 | 2013-12-24 | 0.963 | 146,928,891 | +231,801 | 3.42% | 141,508,580 |
| 2013-12-27 | 2013-12-20 | 0.892 | 146,697,090 | +24,660 | 3.42% | 130,874,832 |
| 2013-12-23 | 2013-12-19 | 0.872 | 146,672,430 | +147,958 | 3.42% | 127,878,904 |
| 2013-12-20 | 2013-12-18 | 0.912 | 146,524,472 | +45,374 | 3.41% | 133,691,760 |
| 2013-12-17 | 2013-12-13 | 0.983 | 146,479,098 | +26,633 | 3.41% | 144,045,388 |
| 2013-12-16 | 2013-12-12 | 0.994 | 146,452,465 | -98,639 | 3.41% | 145,503,932 |
| 2013-12-11 | 2013-12-09 | 0.994 | 146,551,104 | +21,701 | 3.41% | 145,601,932 |
| 2013-12-10 | 2013-12-06 | 1.014 | 146,529,403 | -197,278 | 3.41% | 148,551,400 |
| 2013-12-05 | 2013-12-03 | 1.024 | 146,726,681 | +98,639 | 3.42% | 150,238,914 |
| 2013-12-04 | 2013-12-02 | 1.044 | 146,628,042 | +94,693 | 3.42% | 153,110,942 |
| 2013-11-29 | 2013-11-27 | 1.064 | 146,533,349 | +197,278 | 3.41% | 155,983,170 |
| 2013-11-25 | 2013-11-21 | 1.034 | 146,336,071 | -19,728 | 3.41% | 151,322,508 |
| 2013-11-22 | 2013-11-20 | 1.034 | 146,355,799 | +1,973 | 3.41% | 151,342,908 |
| 2013-11-21 | 2013-11-19 | 1.034 | 146,353,826 | +19,727 | 3.41% | 151,340,868 |
| 2013-11-19 | 2013-11-15 | 1.064 | 146,334,099 | -29,591 | 3.41% | 155,771,071 |
| 2013-11-18 | 2013-11-14 | 1.024 | 146,363,690 | -146,972 | 3.41% | 149,867,234 |
| 2013-11-15 | 2013-11-13 | 1.064 | 146,510,662 | +146,972 | 3.41% | 155,959,020 |
| 2013-11-14 | 2013-11-12 | 1.014 | 146,363,690 | +39,455 | 3.41% | 148,383,400 |
| 2013-11-12 | 2013-11-08 | 1.054 | 146,324,235 | -196,291 | 5.38% | 154,277,136 |
| 2013-11-11 | 2013-11-07 | 1.054 | 146,520,526 | +9,864 | 5.39% | 154,484,096 |
| 2013-10-30 | 2013-10-28 | 1.186 | 146,510,662 | +986 | 5.39% | 173,782,908 |
| 2013-10-29 | 2013-10-25 | 1.186 | 146,509,676 | +987 | 5.39% | 173,781,738 |
| 2013-10-28 | 2013-10-24 | 1.196 | 146,508,689 | +40,442 | 5.39% | 175,265,872 |
| 2013-10-25 | 2013-10-23 | 1.206 | 146,468,247 | +3,945 | 5.39% | 176,702,386 |
| 2013-10-24 | 2013-10-22 | 1.206 | 146,464,302 | +33,537 | 5.39% | 176,697,626 |
| 2013-10-23 | 2013-10-21 | 1.196 | 146,430,765 | +15,783 | 5.39% | 175,172,652 |
| 2013-10-22 | 2013-10-18 | 1.206 | 146,414,982 | +66,088 | 5.39% | 176,638,126 |
| 2013-10-21 | 2013-10-17 | 1.196 | 146,348,894 | -75,952 | 5.39% | 175,074,712 |
| 2013-10-17 | 2013-10-15 | 1.227 | 146,424,846 | +147,958 | 5.39% | 179,618,934 |
| 2013-10-15 | 2013-10-10 | 1.247 | 146,276,888 | +21,701 | 5.38% | 182,403,342 |
| 2013-10-03 | 2013-09-30 | 1.267 | 146,255,187 | +29,591 | 5.38% | 185,341,749 |
| 2013-10-02 | 2013-09-27 | 1.338 | 146,225,596 | -46,360 | 5.38% | 195,681,288 |
| 2013-09-27 | 2013-09-25 | 1.358 | 146,271,956 | +24,660 | 5.38% | 198,709,136 |
| 2013-09-26 | 2013-09-24 | 1.358 | 146,247,296 | +437,956 | 5.38% | 198,675,636 |
| 2013-09-23 | 2013-09-18 | 1.288 | 145,809,340 | -202,209 | 5.37% | 187,733,178 |
| 2013-09-17 | 2013-09-13 | 1.369 | 146,011,549 | +87,788 | 5.37% | 199,835,639 |
| 2013-09-13 | 2013-09-11 | 1.369 | 145,923,761 | +3,946 | 5.37% | 199,715,490 |
| 2013-09-12 | 2013-09-10 | 1.419 | 145,919,815 | +6,904 | 5.37% | 207,106,760 |
| 2013-09-11 | 2013-09-09 | 1.409 | 145,912,911 | +83,843 | 5.37% | 205,617,697 |
| 2013-09-10 | 2013-09-06 | 1.419 | 145,829,068 | +255,475 | 5.37% | 206,977,961 |
| 2013-09-05 | 2013-09-03 | 1.419 | 145,573,593 | +2,959 | 5.36% | 206,615,360 |
| 2013-09-04 | 2013-09-02 | 1.419 | 145,570,634 | +39,456 | 5.36% | 206,611,160 |
| 2013-09-02 | 2013-08-29 | 1.409 | 145,531,178 | +356,086 | 5.36% | 205,079,766 |
| 2013-08-30 | 2013-08-28 | 1.450 | 145,175,092 | +425,134 | 5.34% | 210,465,112 |
| 2013-08-27 | 2013-08-23 | 1.450 | 144,749,958 | -16,769 | 5.33% | 209,848,781 |
| 2013-08-23 | 2013-08-21 | 1.440 | 144,766,727 | +26,632 | 5.33% | 208,405,448 |
| 2013-08-22 | 2013-08-20 | 1.429 | 144,740,095 | +88,775 | 5.33% | 206,899,735 |
| 2013-08-19 | 2013-08-15 | 1.419 | 144,651,320 | +59,184 | 5.32% | 205,306,361 |
| 2013-08-13 | 2013-08-09 | 1.419 | 144,592,136 | -67,075 | 5.32% | 205,222,360 |
| 2013-08-12 | 2013-08-08 | 1.399 | 144,659,211 | +127,244 | 5.32% | 202,384,452 |
| 2013-08-09 | 2013-08-07 | 1.389 | 144,531,967 | +34,524 | 5.32% | 200,741,169 |
| 2013-08-08 | 2013-08-06 | 1.409 | 144,497,443 | +84,829 | 5.32% | 203,623,046 |
| 2013-08-07 | 2013-08-05 | 1.409 | 144,412,614 | +138,095 | 5.31% | 203,503,507 |
| 2013-08-02 | 2013-07-31 | 1.389 | 144,274,519 | +53,265 | 5.31% | 200,383,598 |
| 2013-07-31 | 2013-07-29 | 1.399 | 144,221,254 | +192,346 | 5.31% | 201,771,732 |
| 2013-07-29 | 2013-07-25 | 1.409 | 144,028,908 | +123,298 | 5.30% | 202,962,795 |
| 2013-07-26 | 2013-07-24 | 1.409 | 143,905,610 | +89,762 | 5.30% | 202,789,046 |
| 2013-07-25 | 2013-07-23 | 1.470 | 143,815,848 | +34,523 | 5.29% | 211,410,579 |
| 2013-07-24 | 2013-07-22 | 1.470 | 143,781,325 | -99,625 | 5.29% | 211,359,830 |
| 2013-07-23 | 2013-07-19 | 1.429 | 143,880,950 | -30,578 | 5.29% | 205,671,624 |
| 2013-07-22 | 2013-07-18 | 1.348 | 143,911,528 | +70,033 | 5.30% | 194,043,542 |
| 2013-07-19 | 2013-07-17 | 1.358 | 143,841,495 | -60,169 | 5.29% | 195,407,377 |
| 2013-07-17 | 2013-07-15 | 1.389 | 143,901,664 | +30,578 | 5.30% | 199,865,738 |
| 2013-07-16 | 2013-07-12 | 1.318 | 143,871,086 | -2,959 | 5.29% | 189,613,320 |
| 2013-07-15 | 2013-07-11 | 1.308 | 143,874,045 | +20,714 | 5.29% | 188,158,625 |
| 2013-07-09 | 2013-07-05 | 1.298 | 143,853,331 | +1,973 | 5.29% | 186,673,152 |
| 2013-07-08 | 2013-07-04 | 1.206 | 143,851,358 | +204,182 | 5.29% | 173,545,315 |
| 2013-07-05 | 2013-07-03 | 1.277 | 143,647,176 | +54,251 | 5.29% | 183,493,044 |
| 2013-07-04 | 2013-07-02 | 1.328 | 143,592,925 | +429,079 | 5.28% | 190,702,464 |
| 2013-07-03 | 2013-06-28 | 1.409 | 143,163,846 | +147,959 | 5.27% | 201,743,767 |
| 2013-07-02 | 2013-06-27 | 1.419 | 143,015,887 | +104,557 | 5.26% | 202,985,159 |
| 2013-06-28 | 2013-06-26 | 1.440 | 142,911,330 | +177,550 | 5.26% | 205,734,428 |
| 2013-06-27 | 2013-06-25 | 1.409 | 142,733,780 | +99,625 | 5.25% | 201,137,726 |
| 2013-06-26 | 2013-06-24 | 1.429 | 142,634,155 | +101,598 | 5.25% | 203,889,384 |
| 2013-06-25 | 2013-06-21 | 1.470 | 142,532,557 | +606,629 | 5.25% | 209,524,130 |
| 2013-06-24 | 2013-06-20 | 1.490 | 141,925,928 | +35,510 | 5.22% | 211,510,068 |
| 2013-06-21 | 2013-06-19 | 1.500 | 141,890,418 | +381,732 | 5.22% | 212,895,632 |
| 2013-06-20 | 2013-06-18 | 1.490 | 141,508,686 | -55,237 | 5.21% | 210,888,259 |
| 2013-06-19 | 2013-06-17 | 1.480 | 141,563,923 | -96,666 | 5.21% | 209,535,403 |
| 2013-06-18 | 2013-06-14 | 1.440 | 141,660,589 | -14,796 | 5.21% | 203,933,867 |
| 2013-06-17 | 2013-06-13 | 1.409 | 141,675,385 | +197,277 | 5.21% | 199,646,256 |
| 2013-06-14 | 2013-06-11 | 1.470 | 141,478,108 | +337,345 | 5.21% | 207,974,081 |
| 2013-06-11 | 2013-06-07 | 1.440 | 141,140,763 | +146,972 | 5.19% | 203,185,528 |
| 2013-06-10 | 2013-06-06 | 1.409 | 140,993,791 | +177,550 | 5.19% | 198,685,766 |
| 2013-06-07 | 2013-06-05 | 1.419 | 140,816,241 | +161,768 | 5.18% | 199,863,160 |
| 2013-06-06 | 2013-06-04 | 1.419 | 140,654,473 | +79,897 | 5.18% | 199,633,560 |
| 2013-06-05 | 2013-06-03 | 1.470 | 140,574,576 | -2,959 | 5.17% | 206,645,881 |
| 2013-06-04 | 2013-05-31 | 1.521 | 140,577,535 | -141,053 | 5.17% | 213,776,100 |
| 2013-06-03 | 2013-05-30 | 1.450 | 140,718,588 | +15,782 | 5.18% | 204,004,371 |
| 2013-05-31 | 2013-05-29 | 1.440 | 140,702,806 | +55,238 | 5.18% | 202,555,048 |
| 2013-05-30 | 2013-05-28 | 1.470 | 140,647,568 | +198,264 | 5.18% | 206,753,179 |
| 2013-05-29 | 2013-05-27 | 1.551 | 140,449,304 | +292,957 | 5.17% | 217,852,722 |
| 2013-05-28 | 2013-05-24 | 1.612 | 140,156,347 | +853,226 | 5.16% | 225,923,736 |
| 2013-05-27 | 2013-05-23 | 1.551 | 139,303,121 | +50,306 | 5.13% | 216,074,862 |
| 2013-05-24 | 2013-05-22 | 1.561 | 139,252,815 | -64,115 | 5.12% | 217,408,576 |
| 2013-05-23 | 2013-05-21 | 1.480 | 139,316,930 | +29,591 | 5.13% | 206,209,524 |
| 2013-05-22 | 2013-05-20 | 1.470 | 139,287,339 | +95,680 | 5.13% | 204,753,631 |
| 2013-05-21 | 2013-05-16 | 1.409 | 139,191,659 | +143,026 | 5.12% | 196,146,236 |
| 2013-05-16 | 2013-05-14 | 1.460 | 139,048,633 | +19,728 | 5.12% | 202,993,057 |
| 2013-05-15 | 2013-05-13 | 1.450 | 139,028,905 | -250,542 | 5.12% | 201,554,782 |
| 2013-05-14 | 2013-05-10 | 1.490 | 139,279,447 | -424,148 | 5.13% | 207,566,057 |
| 2013-05-13 | 2013-05-09 | 1.500 | 139,703,595 | -256,461 | 5.14% | 209,614,473 |
| 2013-05-10 | 2013-05-08 | 1.561 | 139,960,056 | -72,992 | 5.15% | 218,512,757 |
| 2013-05-09 | 2013-05-07 | 1.561 | 140,033,048 | +9,864 | 5.15% | 218,626,716 |
| 2013-05-08 | 2013-05-06 | 1.541 | 140,023,184 | -29,592 | 5.15% | 215,772,207 |
| 2013-05-07 | 2013-05-03 | 1.450 | 140,052,776 | +39,455 | 5.15% | 203,039,122 |
| 2013-05-06 | 2013-05-02 | 1.450 | 140,013,321 | +69,048 | 5.15% | 202,981,923 |
| 2013-05-03 | 2013-04-30 | 1.450 | 139,944,273 | +72,992 | 5.15% | 202,881,822 |
| 2013-04-26 | 2013-04-24 | 1.571 | 139,871,281 | +73,980 | 5.15% | 219,792,171 |
| 2013-04-22 | 2013-04-18 | 1.561 | 139,797,301 | +72,992 | 5.14% | 218,258,655 |
| 2013-04-19 | 2013-04-17 | 1.541 | 139,724,309 | +64,116 | 5.14% | 215,311,648 |
| 2013-04-18 | 2013-04-16 | 1.460 | 139,660,193 | -57,211 | 5.14% | 203,885,855 |
| 2013-04-17 | 2013-04-15 | 1.369 | 139,717,404 | +10,850 | 5.14% | 191,221,290 |
| 2013-04-16 | 2013-04-12 | 1.379 | 139,706,554 | +770,370 | 5.14% | 192,622,784 |
| 2013-04-15 | 2013-04-11 | 1.622 | 138,936,184 | +25,646 | 5.11% | 225,365,440 |
| 2013-04-12 | 2013-04-10 | 1.632 | 138,910,538 | -49,320 | 5.11% | 226,732,114 |
| 2013-04-11 | 2013-04-09 | 1.642 | 138,959,858 | +1,973 | 5.11% | 228,221,389 |
| 2013-04-10 | 2013-04-08 | 1.622 | 138,957,885 | +57,211 | 5.11% | 225,400,640 |
| 2013-04-09 | 2013-04-05 | 1.673 | 138,900,674 | +9,864 | 5.11% | 232,348,710 |
| 2013-04-08 | 2013-04-03 | 1.673 | 138,890,810 | -64,116 | 5.11% | 232,332,209 |
| 2013-04-05 | 2013-04-02 | 1.683 | 138,954,926 | -9,863 | 5.11% | 233,848,185 |
| 2013-04-02 | 2013-03-27 | 1.612 | 138,964,789 | +145,985 | 5.11% | 224,003,015 |
| 2013-03-28 | 2013-03-26 | 1.723 | 138,818,804 | -59,183 | 5.11% | 239,248,480 |
| 2013-03-27 | 2013-03-25 | 1.723 | 138,877,987 | -198,264 | 5.11% | 239,350,479 |
| 2013-03-26 | 2013-03-22 | 1.713 | 139,076,251 | +158,808 | 5.12% | 238,282,225 |
| 2013-03-25 | 2013-03-21 | 1.693 | 138,917,443 | +131,190 | 5.11% | 235,193,448 |
| 2013-03-22 | 2013-03-20 | 1.764 | 138,786,253 | +95,680 | 5.11% | 244,820,436 |
| 2013-03-21 | 2013-03-19 | 1.703 | 138,690,573 | +180,509 | 5.10% | 236,215,391 |
| 2013-03-20 | 2013-03-18 | 1.703 | 138,510,064 | +326,494 | 5.10% | 235,907,951 |
| 2013-03-15 | 2013-03-13 | 1.693 | 138,183,570 | +3,946 | 5.09% | 233,950,968 |
| 2013-03-14 | 2013-03-12 | 1.683 | 138,179,624 | +101,598 | 5.09% | 232,543,424 |
| 2013-03-12 | 2013-03-08 | 1.693 | 138,078,026 | +9,864 | 5.08% | 233,772,278 |
| 2013-03-11 | 2013-03-07 | 1.713 | 138,068,162 | +51,292 | 5.08% | 236,555,046 |
| 2013-03-08 | 2013-03-06 | 1.713 | 138,016,870 | +10,850 | 5.08% | 236,467,166 |
| 2013-03-07 | 2013-03-05 | 1.723 | 138,006,020 | -202,209 | 5.08% | 237,847,680 |
| 2013-03-06 | 2013-03-04 | 1.764 | 138,208,229 | +4,931 | 5.09% | 243,800,795 |
| 2013-03-05 | 2013-03-01 | 1.805 | 138,203,298 | +15,783 | 5.09% | 249,396,513 |
| 2013-03-04 | 2013-02-28 | 1.815 | 138,187,515 | +57,210 | 5.09% | 250,768,975 |
| 2013-02-28 | 2013-02-26 | 1.774 | 138,130,305 | +22,687 | 5.08% | 245,063,700 |
| 2013-02-27 | 2013-02-25 | 1.825 | 138,107,618 | +58,197 | 5.08% | 252,024,120 |
| 2013-02-26 | 2013-02-22 | 1.876 | 138,049,421 | +44,388 | 5.08% | 258,915,640 |
| 2013-02-25 | 2013-02-21 | 1.977 | 138,005,033 | -17,755 | 5.08% | 272,823,329 |
| 2013-02-14 | 2013-02-07 | 1.967 | 138,022,788 | +181,495 | 5.08% | 271,459,155 |
| 2013-02-06 | 2013-02-04 | 1.997 | 137,841,293 | +19,728 | 5.07% | 275,294,498 |
| 2013-02-04 | 2013-01-31 | 1.967 | 137,821,565 | +86,802 | 5.07% | 271,063,396 |
| 2013-02-01 | 2013-01-30 | 1.987 | 137,734,763 | +138,094 | 5.07% | 273,685,384 |
| 2013-01-31 | 2013-01-29 | 1.957 | 137,596,669 | +222,924 | 5.06% | 269,226,123 |
| 2013-01-30 | 2013-01-28 | 1.997 | 137,373,745 | -5,918 | 5.06% | 274,360,719 |
| 2013-01-23 | 2013-01-21 | 1.916 | 137,379,663 | -33,537 | 5.06% | 263,230,506 |
| 2013-01-22 | 2013-01-18 | 2.007 | 137,413,200 | +7,891 | 5.06% | 275,832,611 |
| 2013-01-21 | 2013-01-17 | 2.038 | 137,405,309 | -19,728 | 5.06% | 279,995,814 |
| 2013-01-18 | 2013-01-16 | 2.028 | 137,425,037 | +101,598 | 5.06% | 278,642,800 |
| 2013-01-17 | 2013-01-15 | 2.038 | 137,323,439 | +277,175 | 5.05% | 279,828,984 |
| 2013-01-16 | 2013-01-14 | 2.078 | 137,046,264 | +26,633 | 5.04% | 284,821,671 |
| 2013-01-15 | 2013-01-11 | 2.058 | 137,019,631 | -51,292 | 5.04% | 281,988,112 |
| 2013-01-14 | 2013-01-10 | 2.220 | 137,070,923 | -90,748 | 5.04% | 304,327,655 |
| 2013-01-11 | 2013-01-09 | 2.159 | 137,161,671 | -315,645 | 5.05% | 296,185,872 |
| 2013-01-10 | 2013-01-08 | 2.028 | 137,477,316 | -49,319 | 5.06% | 278,748,801 |
| 2013-01-09 | 2013-01-07 | 2.058 | 137,526,635 | -165,713 | 5.06% | 283,031,532 |
| 2013-01-08 | 2013-01-04 | 2.109 | 137,692,348 | -99,625 | 5.07% | 290,352,192 |
| 2013-01-07 | 2013-01-03 | 2.109 | 137,791,973 | -163,741 | 5.07% | 290,562,271 |
| 2013-01-04 | 2013-01-02 | 2.078 | 137,955,714 | +200,237 | 5.08% | 286,711,770 |
| 2013-01-03 | 2012-12-31 | 1.835 | 137,755,477 | -884,791 | 5.07% | 252,778,084 |
| 2013-01-02 | 2012-12-27 | 1.784 | 138,640,268 | -81,870 | 5.10% | 247,373,985 |
| 2012-12-28 | 2012-12-24 | 1.673 | 138,722,138 | +18,741 | 5.11% | 232,050,060 |
| 2012-12-18 | 2012-12-14 | 1.409 | 138,703,397 | +43,402 | 5.10% | 195,458,187 |
| 2012-12-14 | 2012-12-12 | 1.419 | 138,659,995 | +66,088 | 5.10% | 196,802,759 |
| 2012-12-13 | 2012-12-11 | 1.399 | 138,593,907 | +133,162 | 5.10% | 193,898,831 |
| 2012-12-12 | 2012-12-10 | 1.450 | 138,460,745 | +262,379 | 5.10% | 200,731,102 |
| 2012-12-10 | 2012-12-06 | 1.409 | 138,198,366 | +5,919 | 5.09% | 194,746,507 |
| 2012-12-07 | 2012-12-05 | 1.409 | 138,192,447 | -1,973 | 5.09% | 194,738,166 |
| 2012-12-06 | 2012-12-04 | 1.440 | 138,194,420 | +98,639 | 5.09% | 198,943,988 |
| 2012-12-05 | 2012-12-03 | 1.399 | 138,095,781 | +91,734 | 5.08% | 193,201,932 |
| 2012-12-03 | 2012-11-29 | 1.379 | 138,004,047 | +189,387 | 5.08% | 190,275,424 |
| 2012-11-30 | 2012-11-28 | 1.429 | 137,814,660 | +98,638 | 5.07% | 197,000,123 |
| 2012-11-29 | 2012-11-27 | 1.409 | 137,716,022 | +183,469 | 5.07% | 194,066,797 |
| 2012-11-28 | 2012-11-26 | 1.490 | 137,532,553 | +303,807 | 5.06% | 204,962,688 |
| 2012-11-27 | 2012-11-23 | 1.521 | 137,228,746 | +131,190 | 5.05% | 208,683,601 |
| 2012-11-23 | 2012-11-21 | 1.551 | 137,097,556 | +117,380 | 5.05% | 212,653,782 |
| 2012-11-22 | 2012-11-20 | 1.511 | 136,980,176 | +153,877 | 5.04% | 206,916,896 |
| 2012-11-21 | 2012-11-19 | 1.521 | 136,826,299 | +181,495 | 5.04% | 208,071,600 |
| 2012-11-20 | 2012-11-16 | 1.521 | 136,644,804 | +26,633 | 5.03% | 207,795,601 |
| 2012-11-16 | 2012-11-14 | 1.511 | 136,618,171 | +162,754 | 5.03% | 206,370,066 |
| 2012-11-15 | 2012-11-13 | 1.551 | 136,455,417 | -19,728 | 5.02% | 211,657,752 |
| 2012-11-14 | 2012-11-12 | 1.582 | 136,475,145 | -72,006 | 5.02% | 215,839,104 |
| 2012-11-13 | 2012-11-09 | 1.521 | 136,547,151 | +24,660 | 5.02% | 207,647,100 |
| 2012-11-09 | 2012-11-07 | 1.551 | 136,522,491 | -19,728 | 5.02% | 211,761,791 |
| 2012-11-02 | 2012-10-31 | 1.521 | 136,542,219 | +42,415 | 5.02% | 207,639,600 |
| 2012-10-30 | 2012-10-26 | 1.521 | 136,499,804 | +49,319 | 5.02% | 207,575,099 |
| 2012-10-26 | 2012-10-24 | 1.521 | 136,450,485 | +51,292 | 5.02% | 207,500,100 |
| 2012-10-25 | 2012-10-22 | 1.531 | 136,399,193 | +185,441 | 5.02% | 208,804,914 |
| 2012-10-24 | 2012-10-19 | 1.541 | 136,213,752 | +232,788 | 5.01% | 209,901,968 |
| 2012-10-22 | 2012-10-18 | 1.622 | 135,980,964 | -24,660 | 5.00% | 220,571,840 |
| 2012-10-19 | 2012-10-17 | 1.551 | 136,005,624 | -2,501,955 | 5.01% | 210,960,072 |
| 2012-10-18 | 2012-10-16 | 1.511 | 138,507,579 | +19,728 | 5.10% | 209,224,132 |
| 2012-10-17 | 2012-10-15 | 1.541 | 138,487,851 | +135,135 | 5.10% | 213,406,298 |
| 2012-10-16 | 2012-10-12 | 1.582 | 138,352,716 | -136,121 | 5.09% | 218,808,533 |
| 2012-10-15 | 2012-10-11 | 1.551 | 138,488,837 | +14,796 | 5.10% | 214,811,816 |
| 2012-10-12 | 2012-10-10 | 1.541 | 138,474,041 | +285,066 | 5.10% | 213,385,017 |
| 2012-10-10 | 2012-10-08 | 1.592 | 138,188,975 | +104,557 | 5.09% | 219,950,531 |
| 2012-10-08 | 2012-10-04 | 1.561 | 138,084,418 | -3,946 | 5.08% | 215,584,415 |
| 2012-10-04 | 2012-09-28 | 1.622 | 138,088,364 | +157,823 | 5.08% | 223,990,209 |
| 2012-10-03 | 2012-09-27 | 1.521 | 137,930,541 | +41,428 | 5.08% | 209,750,819 |
| 2012-09-27 | 2012-09-25 | 1.612 | 137,889,113 | +195,305 | 5.07% | 222,269,089 |
| 2012-09-26 | 2012-09-24 | 1.612 | 137,693,808 | +246,597 | 5.07% | 221,954,269 |
| 2012-09-25 | 2012-09-21 | 1.642 | 137,447,211 | +271,257 | 5.06% | 225,737,086 |
| 2012-09-24 | 2012-09-20 | 1.713 | 137,175,954 | +147,958 | 5.05% | 235,026,407 |
| 2012-09-21 | 2012-09-19 | 1.744 | 137,027,996 | +135,135 | 5.04% | 238,940,474 |
| 2012-09-20 | 2012-09-18 | 1.713 | 136,892,861 | +213,060 | 5.04% | 234,541,378 |
| 2012-09-19 | 2012-09-17 | 1.683 | 136,679,801 | +44,388 | 5.03% | 230,019,361 |
| 2012-09-18 | 2012-09-14 | 1.663 | 136,635,413 | +259,420 | 5.03% | 227,174,243 |
| 2012-09-17 | 2012-09-13 | 1.571 | 136,375,993 | +641,153 | 5.02% | 214,299,714 |
| 2012-09-14 | 2012-09-12 | 1.703 | 135,734,840 | +1,207,339 | 5.00% | 231,181,238 |
| 2012-09-13 | 2012-09-11 | 1.845 | 134,527,501 | +726,969 | 4.95% | 248,218,662 |
| 2012-09-12 | 2012-09-10 | 1.855 | 133,800,532 | +714,145 | 4.92% | 248,233,790 |
| 2012-09-11 | 2012-09-07 | 1.744 | 133,086,387 | +1,078,123 | 4.90% | 232,067,353 |
| 2012-09-10 | 2012-09-06 | 1.693 | 132,008,264 | +938,055 | 4.86% | 223,495,899 |
| 2012-09-07 | 2012-09-05 | 1.683 | 131,070,209 | +933,124 | 4.82% | 220,578,941 |
| 2012-09-06 | 2012-09-04 | 1.622 | 130,137,085 | +1,889,920 | 4.79% | 211,092,608 |
| 2012-09-05 | 2012-09-03 | 1.602 | 128,247,165 | +1,398,699 | 4.72% | 205,426,671 |
| 2012-09-04 | 2012-08-31 | 1.632 | 126,848,466 | +1,010,062 | 4.67% | 207,044,197 |
| 2012-09-03 | 2012-08-30 | 1.571 | 125,838,404 | +585,915 | 4.63% | 197,741,064 |
| 2012-08-31 | 2012-08-29 | 1.470 | 125,252,489 | +598,738 | 4.61% | 184,122,276 |
| 2012-08-30 | 2012-08-28 | 1.460 | 124,653,751 | +203,196 | 4.59% | 181,978,387 |
| 2012-08-29 | 2012-08-27 | 1.389 | 124,450,555 | +217,005 | 4.58% | 172,849,995 |
| 2012-08-28 | 2012-08-24 | 1.318 | 124,233,550 | +360,032 | 4.57% | 163,732,245 |
| 2012-08-27 | 2012-08-23 | 1.328 | 123,873,518 | +59,184 | 4.56% | 164,513,573 |
| 2012-08-24 | 2012-08-22 | 1.338 | 123,814,334 | +180,509 | 4.56% | 165,690,201 |
| 2012-08-23 | 2012-08-21 | 1.328 | 123,633,825 | +1,972 | 4.55% | 164,195,242 |
| 2012-08-22 | 2012-08-20 | 1.308 | 123,631,853 | +258,434 | 4.55% | 161,685,866 |
| 2012-08-21 | 2012-08-17 | 1.227 | 123,373,419 | +329,454 | 4.54% | 151,341,815 |
| 2012-08-20 | 2012-08-16 | 1.227 | 123,043,965 | +306,767 | 4.53% | 150,937,675 |
| 2012-08-17 | 2012-08-15 | 1.196 | 122,737,198 | +131,190 | 4.52% | 146,828,438 |
| 2012-08-16 | 2012-08-14 | 1.227 | 122,606,008 | +325,508 | 4.51% | 150,400,434 |
| 2012-08-15 | 2012-08-13 | 1.217 | 122,280,500 | +162,754 | 4.50% | 148,761,456 |
| 2012-08-14 | 2012-08-10 | 1.196 | 122,117,746 | +216,019 | 4.49% | 146,087,398 |
| 2012-08-13 | 2012-08-09 | 1.217 | 121,901,727 | +211,087 | 4.49% | 148,300,656 |
| 2012-08-10 | 2012-08-08 | 1.146 | 121,690,640 | +2,236,143 | 4.48% | 139,407,965 |
| 2012-08-09 | 2012-08-07 | 1.186 | 119,454,497 | +35,510 | 4.40% | 141,690,370 |
| 2012-08-08 | 2012-08-06 | 1.166 | 119,418,987 | +750,642 | 4.39% | 139,226,912 |
| 2012-08-07 | 2012-08-03 | 1.135 | 118,668,345 | +1,437,168 | 4.37% | 134,742,585 |
| 2012-08-06 | 2012-08-02 | 1.227 | 117,231,177 | +264,352 | 4.31% | 143,807,145 |
| 2012-08-03 | 2012-08-01 | 1.206 | 116,966,825 | +572,105 | 4.30% | 141,111,247 |
| 2012-08-02 | 2012-07-31 | 1.227 | 116,394,720 | +715,132 | 4.28% | 142,781,065 |
| 2012-08-01 | 2012-07-30 | 1.217 | 115,679,588 | +267,311 | 4.26% | 140,731,056 |
| 2012-07-31 | 2012-07-27 | 1.196 | 115,412,277 | +502,072 | 4.25% | 138,065,759 |
| 2012-07-30 | 2012-07-26 | 1.186 | 114,910,205 | +1,163,939 | 4.23% | 136,300,180 |
| 2012-07-27 | 2012-07-25 | 1.196 | 113,746,266 | +268,297 | 4.19% | 136,072,738 |
| 2012-07-26 | 2012-07-24 | 1.227 | 113,477,969 | +210,101 | 4.18% | 139,203,095 |
| 2012-07-25 | 2012-07-23 | 1.166 | 113,267,868 | +436,970 | 4.17% | 132,055,512 |
| 2012-07-24 | 2012-07-20 | 1.186 | 112,830,898 | +588,874 | 4.15% | 133,833,820 |
| 2012-07-23 | 2012-07-19 | 1.135 | 112,242,024 | +2,916,751 | 4.13% | 127,445,786 |
| 2012-07-20 | 2012-07-18 | 1.206 | 109,325,273 | +710,200 | 4.02% | 131,892,318 |
| 2012-07-19 | 2012-07-17 | 1.146 | 108,615,073 | +1,253,700 | 4.00% | 124,428,684 |
| 2012-07-17 | 2012-07-13 | 1.318 | 107,361,373 | +1,481,556 | 3.95% | 141,495,744 |
| 2012-07-16 | 2012-07-12 | 1.267 | 105,879,817 | +1,709,411 | 3.90% | 134,176,099 |
| 2012-07-13 | 2012-07-11 | 1.288 | 104,170,406 | +791,084 | 3.83% | 134,122,008 |
| 2012-07-12 | 2012-07-10 | 1.288 | 103,379,322 | +1,345,434 | 3.80% | 133,103,467 |
| 2012-07-11 | 2012-07-09 | 1.298 | 102,033,888 | +1,983,627 | 3.75% | 132,405,606 |
| 2012-07-10 | 2012-07-06 | 1.308 | 100,050,261 | +4,932 | 3.68% | 130,845,835 |
| 2012-07-09 | 2012-07-05 | 1.338 | 100,045,329 | +1,150,129 | 3.68% | 133,882,162 |
| 2012-07-06 | 2012-07-04 | 1.308 | 98,895,200 | +1,026,831 | 3.64% | 129,335,245 |
| 2012-07-05 | 2012-07-03 | 1.318 | 97,868,369 | +1,334,583 | 3.60% | 128,984,543 |
| 2012-07-04 | 2012-06-29 | 1.257 | 96,533,786 | +1,037,681 | 3.55% | 121,353,692 |
| 2012-07-03 | 2012-06-28 | 1.206 | 95,496,105 | +197,278 | 3.51% | 115,208,517 |
| 2012-06-29 | 2012-06-27 | 1.186 | 95,298,827 | +205,169 | 3.51% | 113,038,239 |
| 2012-06-28 | 2012-06-26 | 1.146 | 95,093,658 | +12,823 | 3.50% | 108,938,644 |
| 2012-06-27 | 2012-06-25 | 1.166 | 95,080,835 | +10,850 | 3.50% | 110,851,812 |
| 2012-06-25 | 2012-06-21 | 1.217 | 95,069,985 | +1,638,391 | 3.50% | 115,658,256 |
| 2012-06-22 | 2012-06-20 | 1.288 | 93,431,594 | +1,036,695 | 3.44% | 120,295,518 |
| 2012-06-20 | 2012-06-18 | 1.288 | 92,394,899 | -7,891 | 3.40% | 118,960,747 |
| 2012-06-19 | 2012-06-15 | 1.267 | 92,402,790 | +510,949 | 3.40% | 117,097,350 |
| 2012-06-18 | 2012-06-14 | 1.257 | 91,891,841 | +1,272,441 | 3.38% | 115,518,251 |
| 2012-06-15 | 2012-06-13 | 1.308 | 90,619,400 | +317,617 | 3.33% | 118,512,145 |
| 2012-06-14 | 2012-06-12 | 1.318 | 90,301,783 | +252,516 | 3.32% | 119,012,244 |
| 2012-06-13 | 2012-06-11 | 1.369 | 90,049,267 | +601,697 | 3.31% | 123,244,038 |
| 2012-06-12 | 2012-06-08 | 1.429 | 89,447,570 | +552,377 | 3.29% | 127,861,451 |
| 2012-06-11 | 2012-06-07 | 1.440 | 88,895,193 | +972,580 | 3.27% | 127,973,070 |
| 2012-06-08 | 2012-06-06 | 1.389 | 87,922,613 | +1,527,915 | 3.24% | 122,116,155 |
| 2012-06-07 | 2012-06-05 | 1.460 | 86,394,698 | +1,538,767 | 3.18% | 126,125,108 |
| 2012-06-06 | 2012-06-04 | 1.419 | 84,855,931 | +56,224 | 3.12% | 120,437,631 |
| 2012-06-05 | 2012-06-01 | 1.511 | 84,799,707 | +1,554,548 | 3.12% | 128,095,121 |
| 2012-06-04 | 2012-05-31 | 1.561 | 83,245,159 | +1,400,672 | 3.06% | 129,966,575 |
| 2012-06-01 | 2012-05-30 | 1.521 | 81,844,487 | +1,528,902 | 3.01% | 124,460,820 |
| 2012-05-31 | 2012-05-29 | 1.541 | 80,315,585 | +410,338 | 2.96% | 123,764,298 |
| 2012-05-30 | 2012-05-28 | 1.541 | 79,905,247 | +309,726 | 2.94% | 123,131,977 |
| 2012-05-29 | 2012-05-25 | 1.571 | 79,595,521 | +96,666 | 2.93% | 125,075,514 |
| 2012-05-25 | 2012-05-23 | 1.521 | 79,498,855 | +464,589 | 2.93% | 120,893,820 |
| 2012-05-23 | 2012-05-21 | 1.470 | 79,034,266 | +947,919 | 2.91% | 116,181,076 |
| 2012-05-22 | 2012-05-18 | 1.419 | 78,086,347 | +242,652 | 2.87% | 110,829,433 |
| 2012-05-21 | 2012-05-17 | 1.450 | 77,843,695 | +256,461 | 2.86% | 112,852,568 |
| 2012-05-18 | 2012-05-16 | 1.490 | 77,587,234 | +96,666 | 2.86% | 115,627,084 |
| 2012-05-17 | 2012-05-15 | 1.480 | 77,490,568 | +501,085 | 2.85% | 114,697,425 |
| 2012-05-16 | 2012-05-14 | 1.490 | 76,989,483 | +124,285 | 2.83% | 114,736,264 |
| 2012-05-15 | 2012-05-11 | 1.480 | 76,865,198 | +54,252 | 2.83% | 113,771,785 |
| 2012-05-14 | 2012-05-10 | 1.490 | 76,810,946 | +286,052 | 2.83% | 114,470,193 |
| 2012-05-11 | 2012-05-09 | 1.511 | 76,524,894 | +266,325 | 2.82% | 115,595,512 |
| 2012-05-10 | 2012-05-08 | 1.511 | 76,258,569 | +256,461 | 2.81% | 115,193,212 |
| 2012-05-09 | 2012-05-07 | 1.521 | 76,002,108 | +242,652 | 2.80% | 115,576,321 |
| 2012-05-08 | 2012-05-04 | 1.551 | 75,759,456 | +176,564 | 2.79% | 117,511,466 |
| 2012-05-07 | 2012-05-03 | 1.541 | 75,582,892 | +203,196 | 2.78% | 116,471,337 |
| 2012-05-04 | 2012-05-02 | 1.531 | 75,379,696 | +150,917 | 2.77% | 115,394,018 |
| 2012-05-03 | 2012-04-30 | 1.541 | 75,228,779 | +335,372 | 2.77% | 115,925,658 |
| 2012-05-02 | 2012-04-27 | 1.622 | 74,893,407 | +257,448 | 2.76% | 121,483,008 |
| 2012-04-30 | 2012-04-26 | 1.632 | 74,635,959 | +107,516 | 2.75% | 121,822,066 |
| 2012-04-27 | 2012-04-25 | 1.632 | 74,528,443 | -49,319,429 | 2.74% | 121,646,577 |
| 2012-04-26 | 2012-04-24 | 1.632 | 123,847,872 | +1,374,040 | 4.56% | 202,146,577 |
| 2012-04-25 | 2012-04-23 | 1.632 | 122,473,832 | +712,172 | 4.51% | 199,903,846 |
| 2012-04-24 | 2012-04-20 | 1.612 | 121,761,660 | +448,807 | 4.48% | 196,272,589 |
| 2012-04-23 | 2012-04-19 | 1.612 | 121,312,853 | +650,030 | 4.46% | 195,549,139 |
| 2012-04-20 | 2012-04-18 | 1.612 | 120,662,823 | +593,806 | 4.44% | 194,501,329 |
| 2012-04-19 | 2012-04-17 | 1.612 | 120,069,017 | +246,597 | 4.42% | 193,544,149 |
| 2012-04-18 | 2012-04-16 | 1.622 | 119,822,420 | +928,192 | 4.41% | 194,361,408 |
| 2012-04-17 | 2012-04-13 | 1.612 | 118,894,228 | +1,416,454 | 4.38% | 191,650,459 |
| 2012-04-16 | 2012-04-12 | 1.622 | 117,477,774 | +334,385 | 4.32% | 190,558,208 |
| 2012-04-13 | 2012-04-11 | 1.612 | 117,143,389 | +1,293,156 | 4.31% | 188,828,210 |
| 2012-04-12 | 2012-04-10 | 1.632 | 115,850,233 | +284,080 | 4.26% | 189,092,697 |
| 2012-04-11 | 2012-04-05 | 1.652 | 115,566,153 | +2,255,870 | 4.25% | 190,972,234 |
| 2012-04-10 | 2012-04-03 | 1.571 | 113,310,283 | +273,230 | 4.17% | 178,054,515 |
| 2012-04-05 | 2012-04-02 | 1.531 | 113,037,053 | +696,390 | 4.16% | 173,041,289 |
| 2012-04-03 | 2012-03-30 | 1.511 | 112,340,663 | +571,119 | 4.13% | 169,697,412 |
| 2012-04-02 | 2012-03-29 | 1.521 | 111,769,544 | +1,719,276 | 4.11% | 169,967,821 |
| 2012-03-30 | 2012-03-28 | 1.500 | 110,050,268 | +756,560 | 4.05% | 165,121,942 |
| 2012-03-29 | 2012-03-27 | 1.490 | 109,293,708 | +1,688,697 | 4.02% | 162,878,763 |
| 2012-03-28 | 2012-03-26 | 1.500 | 107,605,011 | +480,371 | 3.96% | 161,453,022 |
| 2012-03-27 | 2012-03-23 | 1.470 | 107,124,640 | +891,695 | 3.94% | 157,474,176 |
| 2012-03-26 | 2012-03-22 | 1.531 | 106,232,945 | +1,012,035 | 3.91% | 162,625,309 |
| 2012-03-23 | 2012-03-21 | 1.521 | 105,220,910 | +228,842 | 3.87% | 160,009,320 |
| 2012-03-22 | 2012-03-20 | 1.460 | 104,992,068 | -237,719 | 3.86% | 153,274,868 |
| 2012-03-21 | 2012-03-19 | 1.511 | 105,229,787 | +517,854 | 3.87% | 158,956,001 |
| 2012-03-20 | 2012-03-16 | 1.490 | 104,711,933 | +496,153 | 3.85% | 156,050,613 |
| 2012-03-19 | 2012-03-15 | 1.531 | 104,215,780 | +370,882 | 3.84% | 159,537,359 |
| 2012-03-16 | 2012-03-14 | 1.571 | 103,844,898 | +33,537 | 3.82% | 163,180,714 |
| 2012-03-15 | 2012-03-13 | 1.592 | 103,811,361 | -206,155 | 3.82% | 165,232,892 |
| 2012-03-14 | 2012-03-12 | 1.673 | 104,017,516 | +207,142 | 3.83% | 173,997,252 |
| 2012-03-13 | 2012-03-09 | 1.521 | 103,810,374 | +286,052 | 3.82% | 157,864,320 |
| 2012-03-12 | 2012-03-08 | 1.531 | 103,524,322 | +171,632 | 3.81% | 158,478,850 |
| 2012-03-09 | 2012-03-07 | 1.541 | 103,352,690 | +236,733 | 3.80% | 159,263,898 |
| 2012-03-08 | 2012-03-06 | 1.582 | 103,115,957 | +338,332 | 3.79% | 163,080,653 |
| 2012-03-07 | 2012-03-05 | 1.602 | 102,777,625 | +214,046 | 3.78% | 164,629,490 |
| 2012-03-06 | 2012-03-02 | 1.571 | 102,563,579 | +125,271 | 3.77% | 161,167,264 |
| 2012-03-05 | 2012-03-01 | 1.592 | 102,438,308 | +259,420 | 3.77% | 163,047,452 |
| 2012-03-02 | 2012-02-29 | 1.673 | 102,178,888 | +196,292 | 3.76% | 170,921,653 |
| 2012-03-01 | 2012-02-28 | 1.612 | 101,982,596 | +39,455 | 3.75% | 164,389,909 |
| 2012-02-29 | 2012-02-27 | 1.582 | 101,943,141 | +20,715 | 3.75% | 161,225,813 |
| 2012-02-28 | 2012-02-24 | 1.622 | 101,922,426 | +44,387 | 3.75% | 165,326,207 |
| 2012-02-27 | 2012-02-23 | 1.622 | 101,878,039 | +274,216 | 3.75% | 165,254,208 |
| 2012-02-24 | 2012-02-22 | 1.683 | 101,603,823 | +36,496 | 3.74% | 170,989,761 |
| 2012-02-23 | 2012-02-21 | 1.571 | 101,567,327 | +14,796 | 3.74% | 159,601,765 |
| 2012-02-22 | 2012-02-20 | 1.663 | 101,552,531 | +236,733 | 3.74% | 168,844,364 |
| 2012-02-21 | 2012-02-17 | 1.713 | 101,315,798 | +125,272 | 3.73% | 173,586,458 |
| 2012-02-20 | 2012-02-16 | 1.713 | 101,190,526 | +86,802 | 3.72% | 173,371,827 |
| 2012-02-17 | 2012-02-15 | 1.369 | 101,103,724 | +177,550 | 3.72% | 138,373,488 |
| 2012-02-16 | 2012-02-14 | 1.511 | 100,926,174 | +4,932 | 3.71% | 152,455,131 |
| 2012-02-14 | 2012-02-10 | 1.642 | 100,921,242 | +5,918 | 3.71% | 165,748,485 |
| 2012-02-13 | 2012-02-09 | 1.663 | 100,915,324 | +82,857 | 3.71% | 167,784,924 |
| 2012-02-10 | 2012-02-08 | 1.744 | 100,832,467 | +6,905 | 3.71% | 175,825,073 |
| 2012-02-08 | 2012-02-06 | 1.997 | 100,825,562 | +3,945 | 3.71% | 201,367,253 |
| 2012-02-07 | 2012-02-03 | 2.048 | 100,821,617 | -135,135 | 3.71% | 206,470,018 |
| 2012-02-06 | 2012-02-02 | 2.028 | 100,956,752 | -50,306 | 3.72% | 204,699,760 |
| 2012-02-03 | 2012-02-01 | 1.977 | 101,007,058 | -4,932 | 3.72% | 199,681,716 |
| 2012-02-02 | 2012-01-31 | 2.058 | 101,011,990 | -63,129 | 3.72% | 207,883,937 |
| 2012-01-27 | 2012-01-20 | 1.926 | 101,075,119 | -70,033 | 3.72% | 194,692,773 |
| 2012-01-26 | 2012-01-19 | 2.007 | 101,145,152 | +56,224 | 3.72% | 203,030,942 |
| 2012-01-19 | 2012-01-17 | 2.038 | 101,088,928 | -33,537 | 3.72% | 205,992,599 |
| 2012-01-18 | 2012-01-16 | 2.028 | 101,122,465 | -183,469 | 3.72% | 205,035,759 |
| 2012-01-17 | 2012-01-13 | 2.007 | 101,305,934 | -432,038 | 3.73% | 203,353,683 |
| 2012-01-16 | 2012-01-12 | 2.159 | 101,737,972 | -84,829 | 3.74% | 219,692,205 |
| 2012-01-13 | 2012-01-11 | 2.109 | 101,822,801 | -1,973 | 3.75% | 214,713,990 |
| 2012-01-10 | 2012-01-06 | 2.129 | 101,824,774 | +39,456 | 3.75% | 216,782,748 |
| 2012-01-04 | 2011-12-30 | 2.119 | 101,785,318 | +49,319,428 | 3.75% | 215,666,848 |
| 2012-01-03 | 2011-12-29 | 2.109 | 52,465,890 | +85,816 | 1.93% | 110,634,951 |
| 2011-12-30 | 2011-12-28 | 2.220 | 52,380,074 | +26,632 | 1.93% | 116,295,307 |
| 2011-12-29 | 2011-12-23 | 2.159 | 52,353,442 | +39,456 | 1.93% | 113,051,625 |
| 2011-12-28 | 2011-12-22 | 2.149 | 52,313,986 | +83,843 | 1.93% | 112,436,066 |
| 2011-12-23 | 2011-12-21 | 2.149 | 52,230,143 | -12,823 | 1.92% | 112,255,866 |
| 2011-12-22 | 2011-12-20 | 2.180 | 52,242,966 | +986 | 1.92% | 113,872,342 |
| 2011-12-21 | 2011-12-19 | 2.220 | 52,241,980 | -11,836 | 1.92% | 115,988,708 |
| 2011-12-19 | 2011-12-15 | 2.119 | 52,253,816 | +23,673 | 1.92% | 110,717,499 |
| 2011-12-15 | 2011-12-13 | 2.078 | 52,230,143 | +10,850 | 1.92% | 108,549,304 |
| 2011-12-14 | 2011-12-12 | 2.119 | 52,219,293 | +62,143 | 1.92% | 110,644,350 |
| 2011-12-13 | 2011-12-09 | 2.159 | 52,157,150 | +13,809 | 1.92% | 112,627,754 |
| 2011-12-12 | 2011-12-08 | 2.210 | 52,143,341 | +32,551 | 1.92% | 115,241,079 |
| 2011-12-08 | 2011-12-06 | 2.240 | 52,110,790 | +12,823 | 1.92% | 116,754,035 |
| 2011-12-07 | 2011-12-05 | 2.261 | 52,097,967 | -33,537 | 1.92% | 117,781,643 |
| 2011-12-06 | 2011-12-02 | 2.251 | 52,131,504 | +49,319 | 1.92% | 117,328,953 |
| 2011-12-05 | 2011-12-01 | 2.322 | 52,082,185 | +199,251 | 1.92% | 120,914,016 |
| 2011-12-02 | 2011-11-30 | 2.281 | 51,882,934 | +7,891 | 1.91% | 118,347,480 |
| 2011-12-01 | 2011-11-29 | 2.534 | 51,875,043 | -356,086 | 1.91% | 131,477,200 |
| 2011-11-29 | 2011-11-25 | 2.281 | 52,231,129 | +50,305 | 1.92% | 119,141,729 |
| 2011-11-28 | 2011-11-24 | 2.332 | 52,180,824 | -63,128 | 1.92% | 121,672,025 |
| 2011-11-25 | 2011-11-23 | 2.534 | 52,243,952 | -37,483 | 1.92% | 132,412,199 |
| 2011-11-24 | 2011-11-22 | 2.534 | 52,281,435 | +3,945 | 1.92% | 132,507,200 |
| 2011-11-23 | 2011-11-21 | 2.372 | 52,277,490 | +4,932 | 1.92% | 124,017,380 |
| 2011-11-22 | 2011-11-18 | 2.565 | 52,272,558 | +18,742 | 1.92% | 134,074,517 |
| 2011-11-21 | 2011-11-17 | 2.758 | 52,253,816 | -9,864 | 1.92% | 144,091,673 |
| 2011-11-18 | 2011-11-16 | 2.808 | 52,263,680 | -1,973 | 1.92% | 146,768,117 |
| 2011-11-17 | 2011-11-15 | 2.849 | 52,265,653 | -1,973 | 1.92% | 148,893,133 |
| 2011-11-16 | 2011-11-14 | 2.616 | 52,267,626 | -225,883 | 1.92% | 136,711,311 |
| 2011-11-15 | 2011-11-11 | 1.977 | 52,493,509 | -47,346 | 1.93% | 103,774,867 |
| 2011-11-14 | 2011-11-10 | 1.926 | 52,540,855 | -24,660 | 1.93% | 101,205,171 |
| 2011-11-10 | 2011-11-08 | 2.028 | 52,565,515 | +58,197 | 1.93% | 106,581,760 |
| 2011-11-09 | 2011-11-07 | 2.048 | 52,507,318 | -8,878 | 1.93% | 107,528,397 |
| 2011-11-08 | 2011-11-04 | 1.987 | 52,516,196 | -65,101 | 1.93% | 104,352,126 |
| 2011-11-07 | 2011-11-03 | 1.835 | 52,581,297 | +34,523 | 1.94% | 96,485,452 |
| 2011-11-03 | 2011-11-01 | 1.784 | 52,546,774 | +11,837 | 1.93% | 93,758,509 |
| 2011-11-01 | 2011-10-28 | 1.896 | 52,534,937 | +23,673 | 1.93% | 99,595,976 |
| 2011-10-31 | 2011-10-27 | 1.865 | 52,511,264 | -8,877 | 1.93% | 97,954,020 |
| 2011-10-27 | 2011-10-25 | 1.805 | 52,520,141 | +8,877 | 1.93% | 94,775,886 |
| 2011-10-26 | 2011-10-24 | 1.876 | 52,511,264 | -1,972 | 1.93% | 98,486,379 |
| 2011-10-24 | 2011-10-20 | 1.784 | 52,513,236 | +34,523 | 1.93% | 93,698,668 |
| 2011-10-21 | 2011-10-19 | 1.784 | 52,478,713 | +20,714 | 1.93% | 93,637,069 |
| 2011-10-20 | 2011-10-18 | 1.916 | 52,457,999 | +19,728 | 1.93% | 100,513,754 |
| 2011-10-19 | 2011-10-17 | 1.967 | 52,438,271 | +4,932 | 1.93% | 103,134,047 |
| 2011-10-18 | 2011-10-14 | 1.896 | 52,433,339 | +29,592 | 1.93% | 99,403,366 |
| 2011-10-17 | 2011-10-13 | 2.068 | 52,403,747 | +20,714 | 1.93% | 108,378,834 |
| 2011-10-14 | 2011-10-12 | 1.997 | 52,383,033 | -14,796 | 1.93% | 104,618,583 |
| 2011-10-13 | 2011-10-11 | 2.048 | 52,397,829 | +6,905 | 1.93% | 107,304,178 |
| 2011-10-10 | 2011-10-06 | 1.977 | 52,390,924 | -19,728 | 1.93% | 103,572,065 |
| 2011-10-06 | 2011-10-03 | 1.784 | 52,410,652 | +88,775 | 1.93% | 93,515,629 |
| 2011-10-04 | 2011-09-30 | 1.977 | 52,321,877 | -1,973 | 1.93% | 103,435,566 |
| 2011-10-03 | 2011-09-28 | 2.058 | 52,323,850 | +46,360 | 1.93% | 107,683,137 |
| 2011-09-30 | 2011-09-27 | 2.068 | 52,277,490 | +19,728 | 1.92% | 108,117,716 |
| 2011-09-27 | 2011-09-23 | 2.230 | 52,257,762 | -3,945 | 1.92% | 116,553,536 |
| 2011-09-26 | 2011-09-22 | 1.926 | 52,261,707 | -17,755 | 1.92% | 100,667,471 |
| 2011-09-23 | 2011-09-21 | 2.028 | 52,279,462 | +68,060 | 1.92% | 106,001,759 |
| 2011-09-22 | 2011-09-20 | 2.504 | 52,211,402 | +15,783 | 1.92% | 130,741,745 |
| 2011-09-21 | 2011-09-19 | 2.534 | 52,195,619 | +19,727 | 1.92% | 132,289,699 |
| 2011-09-20 | 2011-09-16 | 2.737 | 52,175,892 | +16,769 | 1.92% | 142,818,877 |
| 2011-09-16 | 2011-09-14 | 2.899 | 52,159,123 | +40,442 | 1.92% | 151,233,597 |
| 2011-09-14 | 2011-09-09 | 3.031 | 52,118,681 | +2,959 | 1.92% | 157,985,261 |
| 2011-09-12 | 2011-09-08 | 2.981 | 52,115,722 | +2,959 | 1.92% | 155,334,548 |
| 2011-09-09 | 2011-09-07 | 2.950 | 52,112,763 | +3,946 | 1.92% | 153,740,772 |
| 2011-09-06 | 2011-09-02 | 3.072 | 52,108,817 | -25,646 | 1.92% | 160,068,476 |
| 2011-09-05 | 2011-09-01 | 2.869 | 52,134,463 | +986 | 1.92% | 149,576,480 |
| 2011-09-02 | 2011-08-31 | 2.798 | 52,133,477 | +10,850 | 1.92% | 145,873,949 |
| 2011-08-26 | 2011-08-24 | 2.666 | 52,122,627 | +9,864 | 1.92% | 138,974,145 |
| 2011-08-25 | 2011-08-23 | 2.788 | 52,112,763 | +6,905 | 1.92% | 145,287,671 |
| 2011-08-24 | 2011-08-22 | 2.859 | 52,105,858 | +34,524 | 1.92% | 148,966,162 |
| 2011-08-23 | 2011-08-19 | 2.920 | 52,071,334 | +55,237 | 1.92% | 152,034,853 |
| 2011-08-22 | 2011-08-18 | 2.970 | 52,016,097 | -34,523 | 1.91% | 154,510,269 |
| 2011-08-19 | 2011-08-17 | 3.021 | 52,050,620 | +23,673 | 1.92% | 157,251,262 |
| 2011-08-18 | 2011-08-16 | 2.889 | 52,026,947 | +46,360 | 1.91% | 150,322,908 |
| 2011-08-16 | 2011-08-12 | 2.676 | 51,980,587 | +9,864 | 1.91% | 139,122,404 |
| 2011-08-15 | 2011-08-11 | 2.616 | 51,970,723 | +19,728 | 1.91% | 135,934,731 |
| 2011-08-12 | 2011-08-10 | 2.626 | 51,950,995 | +25,646 | 1.91% | 136,409,809 |
| 2011-08-11 | 2011-08-09 | 2.433 | 51,925,349 | +140,067 | 1.91% | 126,340,512 |
| 2011-08-10 | 2011-08-08 | 2.636 | 51,785,282 | +51,292 | 1.91% | 136,499,689 |
| 2011-08-09 | 2011-08-05 | 2.950 | 51,733,990 | +53,265 | 1.90% | 152,623,332 |
| 2011-08-08 | 2011-08-04 | 3.062 | 51,680,725 | -11,836 | 1.90% | 158,229,519 |
| 2011-08-05 | 2011-08-03 | 3.052 | 51,692,561 | -184,455 | 1.90% | 157,741,698 |
| 2011-08-04 | 2011-08-02 | 3.102 | 51,877,016 | -155,849 | 1.91% | 160,934,213 |
| 2011-08-03 | 2011-08-01 | 3.041 | 52,032,865 | -321,563 | 1.91% | 158,252,639 |
| 2011-08-02 | 2011-07-29 | 3.143 | 52,354,428 | -100,612 | 1.93% | 164,538,328 |
| 2011-08-01 | 2011-07-28 | 3.133 | 52,455,040 | -118,366 | 1.93% | 164,322,741 |
| 2011-07-29 | 2011-07-27 | 3.133 | 52,573,406 | -133,163 | 1.93% | 164,693,539 |
| 2011-07-28 | 2011-07-26 | 3.173 | 52,706,569 | -98,638 | 1.94% | 167,248,046 |
| 2011-07-27 | 2011-07-25 | 3.143 | 52,805,207 | -201,224 | 1.94% | 165,955,026 |
| 2011-07-26 | 2011-07-22 | 3.163 | 53,006,431 | -116,394 | 1.95% | 167,662,186 |
| 2011-07-25 | 2011-07-21 | 3.102 | 53,122,825 | -78,911 | 1.95% | 164,798,994 |
| 2011-07-22 | 2011-07-20 | 3.102 | 53,201,736 | -15,782 | 1.96% | 165,043,794 |
| 2011-07-21 | 2011-07-19 | 3.173 | 53,217,518 | +16,769 | 1.96% | 168,869,385 |
| 2011-07-20 | 2011-07-18 | 3.366 | 53,200,749 | -149,931 | 1.96% | 179,063,801 |
| 2011-07-19 | 2011-07-15 | 3.366 | 53,350,680 | -69,048 | 1.96% | 179,568,440 |
| 2011-07-18 | 2011-07-14 | 3.396 | 53,419,728 | -42,414 | 1.97% | 181,425,549 |
| 2011-07-15 | 2011-07-13 | 3.325 | 53,462,142 | -113,435 | 1.97% | 177,775,605 |
| 2011-07-14 | 2011-07-12 | 3.325 | 53,575,577 | -101,598 | 1.97% | 178,152,806 |
| 2011-07-13 | 2011-07-11 | 3.498 | 53,677,175 | -178,536 | 1.98% | 187,741,686 |
| 2011-07-12 | 2011-07-08 | 3.498 | 53,855,711 | -87,789 | 1.98% | 188,366,135 |
| 2011-07-11 | 2011-07-07 | 3.609 | 53,943,500 | -123,298 | 1.99% | 194,688,853 |
| 2011-07-08 | 2011-07-06 | 3.538 | 54,066,798 | -2,960 | 1.99% | 191,296,949 |
| 2011-07-07 | 2011-07-05 | 3.457 | 54,069,758 | +54,252 | 1.99% | 186,922,152 |
| 2011-07-06 | 2011-07-04 | 3.518 | 54,015,506 | +108,502 | 1.99% | 190,020,253 |
| 2011-07-04 | 2011-06-29 | 3.417 | 53,907,004 | -13,809 | 1.98% | 184,173,467 |
| 2011-06-29 | 2011-06-27 | 3.396 | 53,920,813 | +289,012 | 1.98% | 183,127,348 |
| 2011-06-28 | 2011-06-24 | 3.386 | 53,631,801 | +425,133 | 1.97% | 181,602,079 |
| 2011-06-27 | 2011-06-23 | 3.244 | 53,206,668 | +188,401 | 1.96% | 172,610,817 |
| 2011-06-24 | 2011-06-22 | 3.264 | 53,018,267 | +159,795 | 1.95% | 173,074,612 |
| 2011-06-23 | 2011-06-21 | 3.295 | 52,858,472 | +281,120 | 1.95% | 174,160,608 |
| 2011-06-22 | 2011-06-20 | 3.234 | 52,577,352 | +658,908 | 1.93% | 170,036,188 |
| 2011-06-21 | 2011-06-17 | 3.305 | 51,918,444 | +695,404 | 1.91% | 171,589,708 |
| 2011-06-20 | 2011-06-16 | 3.305 | 51,223,040 | +545,473 | 1.89% | 169,291,408 |
| 2011-06-17 | 2011-06-15 | 3.346 | 50,677,567 | +562,241 | 1.86% | 169,543,703 |
| 2011-06-16 | 2011-06-14 | 3.366 | 50,115,326 | +60,170 | 1.84% | 168,678,842 |
| 2011-06-15 | 2011-06-13 | 3.417 | 50,055,156 | +132,176 | 1.84% | 171,013,615 |
| 2011-06-14 | 2011-06-10 | 3.133 | 49,922,980 | +49,319 | 1.84% | 156,390,709 |
| 2011-06-13 | 2011-06-09 | 3.569 | 49,873,661 | +76,939 | 1.84% | 177,977,819 |
| 2011-06-10 | 2011-06-08 | 3.923 | 49,796,722 | -12,823 | 1.83% | 195,372,614 |
| 2011-06-09 | 2011-06-07 | 4.146 | 49,809,545 | -72,993 | 1.83% | 206,532,238 |
| 2011-06-08 | 2011-06-03 | 4.217 | 49,882,538 | -99,625 | 1.84% | 210,374,860 |
| 2011-06-07 | 2011-06-02 | 4.187 | 49,982,163 | -154,863 | 1.84% | 209,274,863 |
| 2011-06-03 | 2011-06-01 | 4.430 | 50,137,026 | -419,216 | 1.85% | 222,122,204 |
| 2011-06-02 | 2011-05-31 | 4.613 | 50,556,242 | -291,971 | 1.86% | 233,205,156 |
| 2011-06-01 | 2011-05-30 | 4.177 | 50,848,213 | -29,591 | 1.87% | 212,385,507 |
| 2011-05-31 | 2011-05-27 | 4.126 | 50,877,804 | +144,999 | 1.87% | 209,930,111 |
| 2011-05-30 | 2011-05-26 | 4.106 | 50,732,805 | -118,367 | 1.87% | 208,303,164 |
| 2011-05-27 | 2011-05-25 | 4.146 | 50,851,172 | -317,617 | 1.87% | 210,851,280 |
| 2011-05-26 | 2011-05-24 | 4.136 | 51,168,789 | -112,448 | 1.88% | 211,649,511 |
| 2011-05-25 | 2011-05-23 | 4.339 | 51,281,237 | -203,196 | 1.89% | 222,512,406 |
| 2011-05-24 | 2011-05-20 | 4.349 | 51,484,433 | -221,938 | 1.89% | 223,916,034 |
| 2011-05-23 | 2011-05-19 | 4.440 | 51,706,371 | -143,026 | 1.90% | 229,599,076 |
| 2011-05-20 | 2011-05-18 | 4.369 | 51,849,397 | -125,271 | 1.91% | 226,554,633 |
| 2011-05-19 | 2011-05-17 | 4.501 | 51,974,668 | -104,558 | 1.91% | 233,951,946 |
| 2011-05-18 | 2011-05-16 | 4.238 | 52,079,226 | -51,292 | 1.92% | 220,695,140 |
| 2011-05-17 | 2011-05-13 | 4.339 | 52,130,518 | +10,851 | 1.92% | 226,197,488 |
| 2011-05-16 | 2011-05-12 | 4.380 | 52,119,667 | -118,367 | 1.92% | 228,263,960 |
| 2011-05-13 | 2011-05-11 | 4.471 | 52,238,034 | -444,861 | 1.92% | 233,548,661 |
| 2011-05-12 | 2011-05-09 | 4.663 | 52,682,895 | +54,251 | 1.94% | 245,685,447 |
| 2011-05-11 | 2011-05-06 | 4.461 | 52,628,644 | +14,796 | 1.94% | 234,761,472 |
| 2011-05-09 | 2011-05-05 | 4.187 | 52,613,848 | +31,564 | 1.94% | 220,293,704 |
| 2011-05-06 | 2011-05-04 | 4.126 | 52,582,284 | +222,924 | 1.94% | 216,963,073 |
| 2011-05-05 | 2011-05-03 | 3.903 | 52,359,360 | +102,979 | 1.93% | 204,365,239 |
| 2011-05-04 | 2011-04-29 | 3.822 | 52,256,381 | -68,061 | 1.92% | 199,725,100 |
| 2011-05-03 | 2011-04-28 | 3.619 | 52,324,442 | +193,332 | 1.93% | 189,375,935 |
| 2011-04-29 | 2011-04-27 | 3.751 | 52,131,110 | +105,544 | 1.92% | 195,546,778 |
| 2011-04-28 | 2011-04-26 | 3.741 | 52,025,566 | +168,672 | 1.91% | 194,623,441 |
| 2011-04-27 | 2011-04-21 | 4.887 | 51,856,894 | -513,119 | 1.91% | 253,399,356 |
| 2011-04-26 | 2011-04-20 | 3.852 | 52,370,013 | -288,025 | 1.93% | 201,752,185 |
| 2011-04-21 | 2011-04-19 | 3.123 | 52,658,038 | +109,489 | 1.94% | 164,424,813 |
| 2011-04-20 | 2011-04-18 | 3.112 | 52,548,549 | +185,441 | 1.93% | 163,550,197 |
| 2011-04-19 | 2011-04-15 | 2.950 | 52,363,108 | +197,278 | 1.93% | 154,479,328 |
| 2011-04-18 | 2011-04-14 | 2.930 | 52,165,830 | +829,552 | 1.92% | 152,839,614 |
| 2011-04-15 | 2011-04-13 | 2.899 | 51,336,278 | +389,624 | 1.89% | 148,847,786 |
| 2011-04-14 | 2011-04-12 | 2.879 | 50,946,654 | +355,100 | 1.88% | 146,685,091 |
| 2011-04-13 | 2011-04-11 | 2.920 | 50,591,554 | +340,304 | 1.86% | 147,714,278 |
| 2011-04-12 | 2011-04-08 | 2.687 | 50,251,250 | +288,025 | 1.85% | 135,003,401 |
| 2011-04-11 | 2011-04-07 | 2.666 | 49,963,225 | -36,496 | 1.84% | 133,216,549 |
| 2011-04-08 | 2011-04-06 | 2.636 | 49,999,721 | +169,659 | 1.84% | 131,793,168 |
| 2011-04-07 | 2011-04-04 | 2.605 | 49,830,062 | -48,333 | 1.83% | 129,830,437 |
| 2011-04-04 | 2011-03-31 | 2.616 | 49,878,395 | +8,877 | 1.84% | 130,462,034 |
| 2011-04-01 | 2011-03-30 | 2.595 | 49,869,518 | -1,973 | 1.84% | 129,427,661 |
| 2011-03-31 | 2011-03-29 | 2.524 | 49,871,491 | -285,066 | 1.84% | 125,893,604 |
| 2011-03-30 | 2011-03-28 | 2.545 | 50,156,557 | -11,837 | 1.85% | 127,630,187 |
| 2011-03-29 | 2011-03-25 | 2.595 | 50,168,394 | +328,468 | 1.85% | 130,203,342 |
| 2011-03-28 | 2011-03-24 | 2.565 | 49,839,926 | +185,441 | 1.83% | 127,835,030 |
| 2011-03-25 | 2011-03-23 | 2.555 | 49,654,485 | +76,938 | 1.83% | 126,855,993 |
| 2011-03-24 | 2011-03-22 | 2.555 | 49,577,547 | -55,238 | 1.82% | 126,659,434 |
| 2011-03-23 | 2011-03-21 | 2.605 | 49,632,785 | -7,891 | 1.83% | 129,316,439 |
| 2011-03-22 | 2011-03-18 | 2.636 | 49,640,676 | +67,075 | 1.83% | 130,846,769 |
| 2011-03-21 | 2011-03-17 | 2.342 | 49,573,601 | +10,850 | 1.82% | 116,095,240 |
| 2011-03-18 | 2011-03-16 | 2.433 | 49,562,751 | +78,911 | 1.82% | 120,592,032 |
| 2011-03-17 | 2011-03-15 | 2.484 | 49,483,840 | +280,134 | 1.82% | 122,908,366 |
| 2011-03-16 | 2011-03-14 | 2.585 | 49,203,706 | +375,815 | 1.81% | 127,200,835 |
| 2011-03-15 | 2011-03-11 | 2.545 | 48,827,891 | +6,904 | 1.80% | 124,249,216 |
| 2011-03-10 | 2011-03-08 | 2.656 | 48,820,987 | +9,864 | 1.80% | 129,676,062 |
| 2011-03-09 | 2011-03-07 | 2.656 | 48,811,123 | +6,905 | 1.80% | 129,649,862 |
| 2011-03-08 | 2011-03-04 | 2.636 | 48,804,218 | +64,115 | 1.81% | 128,641,968 |
| 2011-03-07 | 2011-03-03 | 2.687 | 48,740,103 | +13,810 | 1.81% | 130,943,602 |
| 2011-03-02 | 2011-02-28 | 2.737 | 48,726,293 | +17,755 | 1.81% | 133,376,435 |
| 2011-03-01 | 2011-02-25 | 2.687 | 48,708,538 | +134,148 | 1.81% | 130,858,801 |
| 2011-02-28 | 2011-02-24 | 2.534 | 48,574,390 | +9,864 | 1.80% | 123,111,701 |
| 2011-02-25 | 2011-02-23 | 2.666 | 48,564,526 | +22,687 | 1.80% | 129,487,209 |
| 2011-02-24 | 2011-02-22 | 2.666 | 48,541,839 | -18,741 | 1.80% | 129,426,719 |
| 2011-02-23 | 2011-02-21 | 2.727 | 48,560,580 | +13,809 | 1.80% | 132,430,529 |
| 2011-02-22 | 2011-02-18 | 2.899 | 48,546,771 | +41,429 | 1.80% | 140,759,706 |
| 2011-02-21 | 2011-02-17 | 2.970 | 48,505,342 | -208,128 | 1.80% | 144,081,811 |
| 2011-02-18 | 2011-02-16 | 2.910 | 48,713,470 | -610,575 | 1.81% | 141,736,900 |
| 2011-02-17 | 2011-02-15 | 2.818 | 49,324,045 | -126,258 | 1.83% | 139,013,011 |
| 2011-02-16 | 2011-02-14 | 2.656 | 49,450,303 | +9,864 | 1.84% | 131,347,622 |
| 2011-02-15 | 2011-02-11 | 2.504 | 49,440,439 | +29,592 | 1.84% | 123,803,020 |
| 2011-02-14 | 2011-02-10 | 2.534 | 49,410,847 | +69,047 | 1.84% | 125,231,700 |
| 2011-02-11 | 2011-02-09 | 2.575 | 49,341,800 | +177,550 | 1.83% | 127,057,607 |
| 2011-02-08 | 2011-02-02 | 2.585 | 49,164,250 | +184,455 | 1.83% | 127,098,834 |
| 2011-02-07 | 2011-01-31 | 2.514 | 48,979,795 | +628,329 | 1.82% | 123,146,086 |
| 2011-02-01 | 2011-01-28 | 2.605 | 48,351,466 | +789,111 | 1.80% | 125,978,008 |
| 2011-01-31 | 2011-01-27 | 2.636 | 47,562,355 | -4,932 | 1.77% | 125,368,568 |
| 2011-01-28 | 2011-01-26 | 2.656 | 47,567,287 | +661,867 | 1.77% | 126,346,042 |
| 2011-01-27 | 2011-01-25 | 2.697 | 46,905,420 | +401,460 | 1.74% | 126,490,128 |
| 2011-01-26 | 2011-01-24 | 2.707 | 46,503,960 | +493,194 | 1.73% | 125,878,966 |
| 2011-01-25 | 2011-01-21 | 2.737 | 46,010,766 | +825,608 | 1.71% | 125,943,337 |
| 2011-01-24 | 2011-01-20 | 2.727 | 45,185,158 | +262,379 | 1.68% | 123,225,348 |
| 2011-01-21 | 2011-01-19 | 2.707 | 44,922,779 | +129,217 | 1.67% | 121,598,955 |
| 2011-01-20 | 2011-01-18 | 2.616 | 44,793,562 | +145,985 | 1.66% | 117,162,134 |
| 2011-01-19 | 2011-01-17 | 2.494 | 44,647,577 | +315,645 | 1.66% | 111,348,653 |
| 2011-01-18 | 2011-01-14 | 2.534 | 44,331,932 | +591,833 | 1.65% | 112,359,199 |
| 2011-01-17 | 2011-01-13 | 2.636 | 43,740,099 | -61,156 | 1.63% | 115,293,567 |
| 2011-01-14 | 2011-01-12 | 2.758 | 43,801,255 | +66,088 | 1.63% | 120,783,449 |
| 2011-01-13 | 2011-01-11 | 2.818 | 43,735,167 | +60,169 | 1.63% | 123,261,530 |
| 2011-01-12 | 2011-01-10 | 2.839 | 43,674,998 | +374,828 | 1.62% | 123,977,505 |
| 2011-01-11 | 2011-01-07 | 2.808 | 43,300,170 | +115,408 | 1.61% | 121,596,574 |
| 2011-01-10 | 2011-01-06 | 2.828 | 43,184,762 | -102,585 | 1.60% | 122,148,096 |
| 2011-01-07 | 2011-01-05 | 2.828 | 43,287,347 | +109,489 | 1.61% | 122,438,258 |
| 2011-01-06 | 2011-01-04 | 2.869 | 43,177,858 | +10,851 | 1.60% | 123,879,515 |
| 2011-01-05 | 2011-01-03 | 2.818 | 43,167,007 | -5,919 | 1.60% | 121,660,249 |
| 2011-01-04 | 2010-12-31 | 2.899 | 43,172,926 | -8,877 | 1.60% | 125,178,425 |
| 2011-01-03 | 2010-12-29 | 2.889 | 43,181,803 | -9,864 | 1.60% | 124,766,387 |
| 2010-12-30 | 2010-12-28 | 2.839 | 43,191,667 | +24,660 | 1.60% | 122,605,503 |
| 2010-12-29 | 2010-12-24 | 3.001 | 43,167,007 | -483,331 | 1.60% | 129,537,531 |
| 2010-12-28 | 2010-12-22 | 2.839 | 43,650,338 | +228,842 | 1.62% | 123,907,504 |
| 2010-12-23 | 2010-12-21 | 2.778 | 43,421,496 | +525,745 | 1.61% | 120,616,664 |
| 2010-12-22 | 2010-12-20 | 2.595 | 42,895,751 | +34,524 | 1.59% | 111,328,462 |
| 2010-12-17 | 2010-12-15 | 2.636 | 42,861,227 | +4,932 | 1.59% | 112,976,968 |
| 2010-12-16 | 2010-12-14 | 2.626 | 42,856,295 | +49,319 | 1.59% | 112,529,491 |
| 2010-12-15 | 2010-12-13 | 2.605 | 42,806,976 | +7,891 | 1.59% | 111,532,039 |
| 2010-12-14 | 2010-12-10 | 2.514 | 42,799,085 | +36,497 | 1.59% | 107,606,408 |
| 2010-12-13 | 2010-12-09 | 2.514 | 42,762,588 | -14,796 | 1.59% | 107,514,646 |
| 2010-12-10 | 2010-12-08 | 2.453 | 42,777,384 | +14,796 | 1.59% | 104,949,786 |
| 2010-12-09 | 2010-12-07 | 2.524 | 42,762,588 | +446,834 | 1.59% | 107,948,173 |
| 2010-12-08 | 2010-12-06 | 2.514 | 42,315,754 | +63,129 | 1.57% | 106,391,206 |
| 2010-12-07 | 2010-12-03 | 2.403 | 42,252,625 | +41,428 | 1.57% | 101,520,561 |
| 2010-12-06 | 2010-12-02 | 2.514 | 42,211,197 | -98,652,667 | 1.57% | 106,128,327 |
| 2010-12-03 | 2010-12-01 | 2.534 | 140,863,864 | -4,932 | 5.23% | 357,019,201 |
| 2010-12-02 | 2010-11-30 | 2.555 | 140,868,796 | +3,946 | 5.23% | 359,887,955 |
| 2010-12-01 | 2010-11-29 | 2.707 | 140,864,850 | -69,047 | 5.23% | 381,299,175 |
| 2010-11-30 | 2010-11-26 | 2.656 | 140,933,897 | -404,420 | 5.24% | 374,342,141 |
| 2010-11-29 | 2010-11-25 | 2.474 | 141,338,317 | -14,795 | 22.24% | 349,624,380 |
| 2010-11-26 | 2010-11-24 | 2.423 | 141,353,112 | -225,883 | 22.24% | 342,495,794 |
| 2010-11-23 | 2010-11-19 | 2.230 | 141,578,995 | -10,851 | 22.28% | 315,771,895 |
| 2010-11-22 | 2010-11-18 | 2.281 | 141,589,846 | +315,645 | 22.28% | 322,973,281 |
| 2010-11-19 | 2010-11-17 | 2.119 | 141,274,201 | +99,625 | 22.23% | 299,337,491 |
| 2010-11-18 | 2010-11-16 | 2.210 | 141,174,576 | -19,728 | 22.21% | 312,007,442 |
| 2010-11-17 | 2010-11-15 | 2.139 | 141,194,304 | +177,550 | 22.22% | 302,031,055 |
| 2010-11-16 | 2010-11-12 | 2.149 | 141,016,754 | +39,456 | 22.19% | 303,080,882 |
| 2010-11-15 | 2010-11-11 | 2.210 | 140,977,298 | +98,638 | 22.18% | 311,571,442 |
| 2010-11-12 | 2010-11-10 | 2.088 | 140,878,660 | +42,415 | 22.17% | 294,214,722 |
| 2010-11-11 | 2010-11-09 | 2.352 | 140,836,245 | -858,947 | 22.16% | 331,248,858 |
| 2010-11-10 | 2010-11-08 | 2.494 | 141,695,192 | +18,741 | 22.29% | 353,380,181 |
| 2010-11-09 | 2010-11-05 | 2.565 | 141,676,451 | +753,601 | 22.29% | 363,387,645 |
| 2010-11-08 | 2010-11-04 | 2.514 | 140,922,850 | +837,444 | 22.17% | 354,311,351 |
| 2010-11-05 | 2010-11-03 | 2.170 | 140,085,406 | -157,822 | 22.04% | 303,919,548 |
| 2010-11-04 | 2010-11-02 | 2.210 | 140,243,228 | +530,677 | 22.07% | 309,949,086 |
| 2010-11-03 | 2010-11-01 | 2.180 | 139,712,551 | -5,918 | 21.98% | 304,527,032 |
| 2010-11-02 | 2010-10-29 | 1.906 | 139,718,469 | -51,292 | 21.98% | 266,295,382 |
| 2010-11-01 | 2010-10-28 | 1.987 | 139,769,761 | -107,517 | 21.99% | 277,729,020 |
| 2010-10-29 | 2010-10-27 | 1.521 | 139,877,278 | +55,238 | 22.01% | 212,711,220 |
| 2010-10-28 | 2010-10-26 | 1.419 | 139,822,040 | +842,376 | 22.00% | 198,452,072 |
| 2010-10-27 | 2010-10-25 | 1.338 | 138,979,664 | +548,432 | 21.87% | 185,984,673 |
| 2010-10-26 | 2010-10-22 | 1.338 | 138,431,232 | +275,202 | 21.78% | 185,250,753 |
| 2010-10-25 | 2010-10-21 | 1.328 | 138,156,030 | +10,851 | 21.74% | 183,481,849 |
| 2010-10-22 | 2010-10-20 | 1.308 | 138,145,179 | +266,324 | 21.74% | 180,666,409 |
| 2010-10-21 | 2010-10-19 | 1.348 | 137,878,855 | +49,320 | 21.69% | 185,909,369 |
| 2010-10-20 | 2010-10-18 | 1.389 | 137,829,535 | -29,592 | 21.69% | 191,432,127 |
| 2010-10-18 | 2010-10-14 | 1.389 | 137,859,127 | -54,251 | 21.69% | 191,473,228 |
| 2010-10-15 | 2010-10-13 | 1.429 | 137,913,378 | +159,795 | 21.70% | 197,141,237 |
| 2010-10-14 | 2010-10-12 | 1.500 | 137,753,583 | -19,728 | 21.67% | 206,688,630 |
| 2010-10-12 | 2010-10-08 | 1.521 | 137,773,311 | +41,428 | 21.68% | 209,511,720 |
| 2010-10-11 | 2010-10-07 | 1.511 | 137,731,883 | -85,815 | 21.67% | 208,052,396 |
| 2010-10-08 | 2010-10-06 | 1.490 | 137,817,698 | -19,728 | 21.68% | 205,387,635 |
| 2010-10-07 | 2010-10-05 | 1.521 | 137,837,426 | -96,666 | 21.69% | 209,609,220 |
| 2010-10-06 | 2010-10-04 | 1.450 | 137,934,092 | +388,637 | 21.70% | 199,967,596 |
| 2010-10-05 | 2010-09-30 | 1.257 | 137,545,455 | +43,401 | 21.64% | 172,909,915 |
| 2010-10-04 | 2010-09-29 | 1.318 | 137,502,054 | +107,516 | 21.63% | 181,219,324 |
| 2010-09-30 | 2010-09-28 | 1.379 | 137,394,538 | -14,796 | 21.62% | 189,435,053 |
| 2010-09-29 | 2010-09-27 | 1.429 | 137,409,334 | +44,388 | 21.62% | 196,420,727 |
| 2010-09-28 | 2010-09-24 | 1.419 | 137,364,946 | -59,183 | 21.61% | 194,964,672 |
| 2010-09-27 | 2010-09-22 | 1.419 | 137,424,129 | -7,892 | 21.62% | 195,048,671 |
| 2010-09-24 | 2010-09-21 | 1.399 | 137,432,021 | -273,229 | 21.62% | 192,273,303 |
| 2010-09-22 | 2010-09-20 | 1.389 | 137,705,250 | +198,264 | 21.67% | 191,259,507 |
| 2010-09-21 | 2010-09-17 | 1.267 | 137,506,986 | +174,591 | 21.64% | 174,255,600 |
| 2010-09-20 | 2010-09-16 | 1.196 | 137,332,395 | +13,809 | 21.61% | 164,288,426 |
| 2010-09-17 | 2010-09-15 | 1.227 | 137,318,586 | +124,285 | 21.61% | 168,448,311 |
| 2010-09-16 | 2010-09-14 | 1.186 | 137,194,301 | -38,469 | 21.59% | 162,732,352 |
| 2010-09-15 | 2010-09-13 | 1.186 | 137,232,770 | -206,155 | 21.59% | 162,777,982 |
| 2010-09-14 | 2010-09-10 | 1.176 | 137,438,925 | +192,345 | 21.62% | 161,629,156 |
| 2010-09-13 | 2010-09-09 | 1.186 | 137,246,580 | +335,373 | 21.59% | 162,794,362 |
| 2010-09-10 | 2010-09-08 | 1.085 | 136,911,207 | -67,075 | 21.54% | 148,516,513 |
| 2010-09-09 | 2010-09-07 | 1.044 | 136,978,282 | +13,810 | 21.55% | 143,034,535 |
| 2010-09-08 | 2010-09-06 | 1.044 | 136,964,472 | -143,027 | 21.55% | 143,020,114 |
| 2010-09-07 | 2010-09-03 | 1.064 | 137,107,499 | -117,380 | 21.57% | 145,949,454 |
| 2010-09-06 | 2010-09-02 | 1.075 | 137,224,879 | +152,890 | 21.59% | 147,465,589 |
| 2010-09-03 | 2010-09-01 | 1.064 | 137,071,989 | -127,244 | 21.57% | 145,911,654 |
| 2010-09-02 | 2010-08-31 | 1.075 | 137,199,233 | +90,748 | 21.59% | 147,438,029 |
| 2010-09-01 | 2010-08-30 | 1.186 | 137,108,485 | -934,110 | 21.57% | 162,630,561 |
| 2010-08-31 | 2010-08-27 | 0.943 | 138,042,595 | -564,214 | 21.72% | 130,151,156 |
| 2010-08-30 | 2010-08-26 | 1.075 | 138,606,809 | +25,835,489 | 21.81% | 148,950,648 |
| 2010-08-27 | 2010-08-25 | 1.044 | 112,771,320 | +2,740,188 | 17.74% | 117,757,305 |
| 2010-08-26 | 2010-08-24 | 1.277 | 110,031,132 | +4,734,665 | 17.31% | 140,552,344 |
| 2010-08-17 | 2010-08-13 | 0.770 | 105,296,467 | +19,728 | 16.57% | 81,129,605 |
| 2010-08-16 | 2010-08-12 | 0.781 | 105,276,739 | -88,775 | 16.56% | 82,181,699 |
| 2010-08-13 | 2010-08-11 | 0.811 | 105,365,514 | +348,195 | 16.58% | 85,455,584 |
| 2010-08-12 | 2010-08-10 | 0.791 | 105,017,319 | +8,877 | 16.52% | 83,043,854 |
| 2010-08-10 | 2010-08-06 | 0.608 | 105,008,442 | -49,326,333 | 16.52% | 63,874,488 |
| 2010-08-09 | 2010-08-05 | 0.578 | 154,334,775 | +499,112 | 24.28% | 89,184,754 |
| 2010-08-06 | 2010-08-04 | 0.598 | 153,835,663 | -29,591 | 24.20% | 92,015,503 |
| 2010-08-02 | 2010-07-29 | 0.598 | 153,865,254 | +1,973 | 24.21% | 92,033,203 |
| 2010-07-30 | 2010-07-28 | 0.588 | 153,863,281 | +4,932 | 24.21% | 90,472,158 |
| 2010-07-28 | 2010-07-26 | 0.578 | 153,858,349 | +1,475,637 | 24.21% | 88,909,443 |
| 2010-07-27 | 2010-07-23 | 0.537 | 152,382,712 | +246,597 | 23.98% | 81,877,304 |
| 2010-07-26 | 2010-07-22 | 0.598 | 152,136,115 | +49,319 | 23.94% | 90,998,933 |
| 2010-07-22 | 2010-07-20 | 0.588 | 152,086,796 | -641,152 | 23.93% | 89,427,579 |
| 2010-07-21 | 2010-07-19 | 0.547 | 152,727,948 | +78,911 | 24.03% | 83,611,159 |
| 2010-07-20 | 2010-07-16 | 0.482 | 152,649,037 | -75,952 | 24.02% | 73,508,853 |
| 2010-07-19 | 2010-07-15 | 0.482 | 152,724,989 | +73,019,387 | 24.03% | 73,545,428 |
| 2010-07-16 | 2010-07-14 | 0.446 | 79,705,602 | +77,568,098 | 12.54% | 35,554,411 |
| 2010-07-14 | 2010-07-12 | 0.446 | 2,137,504 | -458,671 | 0.34% | 953,480 |
| 2010-07-13 | 2010-07-09 | 0.466 | 2,596,175 | +127,244 | 0.41% | 1,210,720 |
| 2010-07-12 | 2010-07-08 | 0.476 | 2,468,931 | +117,381 | 0.39% | 1,176,410 |
| 2010-07-09 | 2010-07-07 | 0.487 | 2,351,550 | -207,142 | 0.37% | 1,144,320 |
| 2010-07-08 | 2010-07-06 | 0.471 | 2,558,692 | +108,503 | 0.45% | 1,206,210 |
| 2010-07-07 | 2010-07-05 | 0.395 | 2,450,189 | +19,728 | 0.43% | 968,760 |
| 2010-07-02 | 2010-06-29 | 0.329 | 2,430,461 | +19,727 | 0.42% | 800,800 |
| 2010-06-30 | 2010-06-28 | 0.304 | 2,410,734 | -29,591 | 0.42% | 733,200 |
| 2010-06-28 | 2010-06-24 | 0.319 | 2,440,325 | -254,489 | 0.42% | 779,310 |
| 2010-06-25 | 2010-06-23 | 0.309 | 2,694,814 | -687,512 | 0.47% | 833,260 |
| 2010-06-24 | 2010-06-22 | 0.314 | 3,382,326 | +202,209 | 0.59% | 1,062,990 |
| 2010-06-23 | 2010-06-21 | 0.309 | 3,180,117 | +690,472 | 0.55% | 983,320 |
| 2010-05-27 | 2010-05-25 | 0.284 | 2,489,645 | -5,918 | 0.43% | 706,720 |
| 2010-05-25 | 2010-05-20 | 0.284 | 2,495,563 | -53,265 | 0.43% | 708,400 |
| 2010-05-13 | 2010-05-11 | 0.340 | 2,548,828 | -159,795 | 0.44% | 865,640 |
| 2010-05-11 | 2010-05-07 | 0.340 | 2,708,623 | -88,775 | 0.47% | 919,910 |
| 2010-05-10 | 2010-05-06 | 0.350 | 2,797,398 | +248,570 | 0.49% | 978,420 |
| 2010-05-07 | 2010-05-05 | 0.350 | 2,548,828 | +86,802 | 0.44% | 891,480 |
| 2010-05-05 | 2010-05-03 | 0.380 | 2,462,026 | -13,809 | 0.43% | 936,000 |
| 2010-04-29 | 2010-04-27 | 0.400 | 2,475,835 | +98,639 | 0.43% | 991,450 |
| 2010-04-28 | 2010-04-26 | 0.421 | 2,377,196 | +9,863 | 0.41% | 1,000,150 |
| 2010-04-26 | 2010-04-22 | 0.375 | 2,367,333 | +82,857 | 0.41% | 888,000 |
| 2010-04-23 | 2010-04-21 | 0.385 | 2,284,476 | +6,905 | 0.40% | 880,080 |
| 2010-04-20 | 2010-04-16 | 0.395 | 2,277,571 | -230,815 | 0.40% | 900,510 |
| 2010-04-19 | 2010-04-15 | 0.411 | 2,508,386 | +78,911 | 0.44% | 1,029,915 |
| 2010-04-13 | 2010-04-09 | 0.436 | 2,429,475 | +72,993 | 0.42% | 1,059,090 |
| 2010-04-09 | 2010-04-07 | 0.446 | 2,356,482 | +49,319 | 0.41% | 1,051,160 |
| 2010-04-08 | 2010-04-01 | 0.421 | 2,307,163 | +4,932 | 0.40% | 970,685 |
| 2010-04-07 | 2010-03-31 | 0.426 | 2,302,231 | -197,278 | 0.40% | 980,280 |
| 2010-04-01 | 2010-03-30 | 0.456 | 2,499,509 | +121,326 | 0.43% | 1,140,300 |
| 2010-03-31 | 2010-03-29 | 0.456 | 2,378,183 | -69,047 | 0.41% | 1,084,950 |
| 2010-03-30 | 2010-03-26 | 0.466 | 2,447,230 | -108,503 | 0.43% | 1,141,260 |
| 2010-03-29 | 2010-03-25 | 0.446 | 2,555,733 | -92,720 | 0.44% | 1,140,040 |
| 2010-03-26 | 2010-03-24 | 0.441 | 2,648,453 | -18,742 | 0.46% | 1,167,975 |
| 2010-03-25 | 2010-03-23 | 0.456 | 2,667,195 | +206,156 | 0.46% | 1,216,800 |
| 2010-03-24 | 2010-03-22 | 0.461 | 2,461,039 | +40,441 | 0.43% | 1,135,225 |
| 2010-03-23 | 2010-03-19 | 0.421 | 2,420,598 | -9,863 | 0.42% | 1,018,410 |
| 2010-03-22 | 2010-03-18 | 0.395 | 2,430,461 | -49,320 | 0.42% | 960,960 |
| 2010-03-19 | 2010-03-17 | 0.416 | 2,479,781 | +219,965 | 0.43% | 1,030,740 |
| 2010-03-16 | 2010-03-12 | 0.385 | 2,259,816 | -59,184 | 0.39% | 870,580 |
| 2010-03-15 | 2010-03-11 | 0.390 | 2,319,000 | +35,510 | 0.40% | 905,135 |
| 2010-03-10 | 2010-03-08 | 0.370 | 2,283,490 | +9,864 | 0.40% | 844,975 |
| 2010-03-08 | 2010-03-04 | 0.355 | 2,273,626 | +52,279 | 0.40% | 806,750 |
| 2010-03-01 | 2010-02-25 | 0.370 | 2,221,347 | -295,917 | 0.39% | 821,980 |
| 2010-02-26 | 2010-02-24 | 0.395 | 2,517,264 | -246,597 | 0.44% | 995,280 |
| 2010-02-22 | 2010-02-18 | 0.324 | 2,763,861 | -88,775 | 0.48% | 896,640 |
| 2010-02-18 | 2010-02-12 | 0.319 | 2,852,636 | -305,780 | 0.50% | 910,980 |
| 2010-02-17 | 2010-02-11 | 0.314 | 3,158,416 | +194,318 | 0.55% | 992,620 |
| 2010-02-12 | 2010-02-10 | 0.304 | 2,964,098 | +720,064 | 0.52% | 901,500 |
| 2010-02-09 | 2010-02-05 | 0.309 | 2,244,034 | +2,959 | 0.47% | 693,875 |
| 2010-01-26 | 2010-01-22 | 0.324 | 2,241,075 | -118,366 | 0.47% | 727,040 |
| 2010-01-20 | 2010-01-18 | 0.375 | 2,359,441 | -368,910 | 0.49% | 885,040 |
| 2010-01-19 | 2010-01-15 | 0.360 | 2,728,351 | -197,278 | 0.57% | 981,930 |
| 2010-01-18 | 2010-01-14 | 0.360 | 2,925,629 | -103,570 | 0.61% | 1,052,930 |
| 2010-01-15 | 2010-01-13 | 0.375 | 3,029,199 | +94,693 | 0.63% | 1,136,270 |
| 2010-01-14 | 2010-01-12 | 0.345 | 2,934,506 | -392,583 | 0.61% | 1,011,500 |
| 2010-01-13 | 2010-01-11 | 0.340 | 3,327,089 | +450,780 | 0.69% | 1,129,955 |
| 2010-01-05 | 2009-12-31 | 0.314 | 2,876,309 | +29,592 | 0.60% | 903,960 |
| 2009-12-21 | 2009-12-17 | 0.299 | 2,846,717 | -42,415 | 0.59% | 851,370 |
| 2009-12-17 | 2009-12-15 | 0.324 | 2,889,132 | -987 | 0.60% | 937,280 |
| 2009-12-08 | 2009-12-04 | 0.360 | 2,890,119 | -246,597 | 0.60% | 1,040,150 |
| 2009-12-03 | 2009-12-01 | 0.355 | 3,136,716 | +42,415 | 0.65% | 1,113,000 |
| 2009-12-01 | 2009-11-27 | 0.345 | 3,094,301 | +147,958 | 0.65% | 1,066,580 |
| 2009-11-26 | 2009-11-24 | 0.385 | 2,946,343 | +98,639 | 0.61% | 1,135,060 |
| 2009-11-25 | 2009-11-23 | 0.411 | 2,847,704 | -157,822 | 0.59% | 1,169,235 |
| 2009-11-24 | 2009-11-20 | 0.365 | 3,005,526 | +29,592 | 0.63% | 1,096,920 |
| 2009-11-23 | 2009-11-19 | 0.370 | 2,975,934 | -322,549 | 0.62% | 1,101,205 |
| 2009-11-20 | 2009-11-18 | 0.370 | 3,298,483 | +725,982 | 0.69% | 1,220,560 |
| 2009-11-16 | 2009-11-12 | 0.314 | 2,572,501 | -19,728 | 0.54% | 808,480 |
| 2009-11-12 | 2009-11-10 | 0.314 | 2,592,229 | -98,639 | 0.54% | 814,680 |
| 2009-11-05 | 2009-11-03 | 0.304 | 2,690,868 | -98,639 | 0.56% | 818,400 |
| 2009-11-04 | 2009-11-02 | 0.299 | 2,789,507 | +44,388 | 0.58% | 834,260 |
| 2009-10-23 | 2009-10-21 | 0.314 | 2,745,119 | -98,639 | 0.57% | 862,730 |
| 2009-10-21 | 2009-10-19 | 0.314 | 2,843,758 | -9,864 | 0.59% | 893,730 |
| 2009-10-19 | 2009-10-15 | 0.319 | 2,853,622 | -658,908 | 0.60% | 911,295 |
| 2009-10-16 | 2009-10-14 | 0.319 | 3,512,530 | +856,186 | 0.73% | 1,121,715 |
| 2009-10-15 | 2009-10-13 | 0.294 | 2,656,344 | +108,502 | 0.55% | 780,970 |
| 2009-10-12 | 2009-10-08 | 0.299 | 2,547,842 | -75,952 | 0.53% | 761,985 |
| 2009-10-09 | 2009-10-07 | 0.294 | 2,623,794 | +75,952 | 0.55% | 771,400 |
| 2009-10-05 | 2009-09-30 | 0.299 | 2,547,842 | -612,547 | 0.53% | 761,985 |
| 2009-10-02 | 2009-09-29 | 0.294 | 3,160,389 | +612,547 | 0.66% | 929,160 |
| 2009-09-16 | 2009-09-14 | 0.365 | 2,547,842 | -183,468 | 0.53% | 929,880 |
| 2009-09-15 | 2009-09-11 | 0.355 | 2,731,310 | -512,922 | 0.57% | 969,150 |
| 2009-09-14 | 2009-09-10 | 0.375 | 3,244,232 | +387,651 | 0.68% | 1,216,930 |
| 2009-09-11 | 2009-09-09 | 0.390 | 2,856,581 | +259,420 | 0.60% | 1,114,960 |
| 2009-09-03 | 2009-09-01 | 0.284 | 2,597,161 | +98,639 | 0.54% | 737,240 |
| 2009-08-18 | 2009-08-14 | 0.345 | 2,498,522 | +98,639 | 0.52% | 861,220 |
| 2009-08-13 | 2009-08-11 | 0.390 | 2,399,883 | -524,759 | 0.50% | 936,705 |
| 2009-08-12 | 2009-08-10 | 0.421 | 2,924,642 | +524,759 | 0.61% | 1,230,475 |
| 2009-08-11 | 2009-08-07 | 0.395 | 2,399,883 | -49,320 | 0.50% | 948,870 |
| 2009-08-10 | 2009-08-06 | 0.431 | 2,449,203 | -69,047 | 0.51% | 1,055,275 |
| 2009-08-06 | 2009-08-04 | 0.426 | 2,518,250 | +69,047 | 0.53% | 1,072,260 |
| 2009-08-04 | 2009-07-31 | 0.385 | 2,449,203 | -98,639 | 0.51% | 943,540 |
| 2009-08-03 | 2009-07-30 | 0.395 | 2,547,842 | +138,095 | 0.53% | 1,007,370 |
| 2009-07-30 | 2009-07-28 | 0.370 | 2,409,747 | -19,728 | 0.50% | 891,695 |
| 2009-07-29 | 2009-07-27 | 0.370 | 2,429,475 | +19,728 | 0.51% | 898,995 |
| 2009-07-28 | 2009-07-24 | 0.370 | 2,409,747 | +197,277 | 0.50% | 891,695 |
| 2009-07-27 | 2009-07-23 | 0.406 | 2,212,470 | +246,598 | 0.46% | 897,200 |
| 2009-07-20 | 2009-07-16 | 0.421 | 1,965,872 | -49,320 | 0.41% | 827,095 |
| 2009-07-17 | 2009-07-15 | 0.492 | 2,015,192 | +315,644 | 0.42% | 990,855 |
| 2009-07-16 | 2009-07-14 | 0.507 | 1,699,548 | +690,472 | 0.35% | 861,500 |
| 2009-07-15 | 2009-07-13 | 0.507 | 1,009,076 | +88,775 | 0.21% | 511,500 |
| 2009-07-14 | 2009-07-10 | 0.537 | 920,301 | -118,366 | 0.19% | 494,490 |
| 2009-07-13 | 2009-07-09 | 0.598 | 1,038,667 | +542,514 | 0.22% | 621,270 |
| 2009-07-10 | 2009-07-08 | 0.365 | 496,153 | +98,638 | 0.10% | 181,080 |
| 2009-07-08 | 2009-07-06 | 0.264 | 397,515 | -138,094 | 0.08% | 104,780 |
| 2009-07-07 | 2009-07-03 | 0.248 | 535,609 | +139,081 | 0.11% | 133,035 |
| 2009-06-15 | 2009-06-11 | 0.279 | 396,528 | -1,361,216 | 0.08% | 110,550 |
| 2009-06-12 | 2009-06-10 | 0.274 | 1,757,744 | -98,639 | 0.37% | 481,140 |
| 2009-06-05 | 2009-06-03 | 0.319 | 1,856,383 | -19,728 | 0.39% | 592,830 |
| 2009-06-04 | 2009-06-02 | 0.324 | 1,876,111 | +69,047 | 0.39% | 608,640 |
| 2009-06-02 | 2009-05-29 | 0.304 | 1,807,064 | -352,141 | 0.38% | 549,600 |
| 2009-06-01 | 2009-05-27 | 0.269 | 2,159,205 | +401,461 | 0.45% | 580,085 |
| 2009-05-29 | 2009-05-26 | 0.243 | 1,757,744 | -39,456 | 0.37% | 427,680 |
| 2009-04-14 | 2009-04-08 | 0.146 | 1,797,200 | +69,047 | 0.38% | 262,368 |
| 2009-02-16 | 2009-02-12 | 0.162 | 1,728,153 | -469,521 | 0.36% | 280,320 |
| 2009-02-12 | 2009-02-10 | 0.203 | 2,197,674 | +469,521 | 0.46% | 445,600 |
| 2008-08-01 | 2008-07-30 | 0.411 | 1,728,153 | -78,911 | 0.36% | 709,560 |
| 2008-07-03 | 2008-06-30 | 0.933 | 1,807,064 | -394 | 0.38% | 1,685,440 |
| 2008-05-16 | 2008-05-14 | 1.135 | 1,807,458 | -2,762 | 0.38% | 2,052,288 |
| 2008-04-15 | 2008-04-11 | 1.470 | 1,810,220 | -5,919 | 0.38% | 2,661,040 |
| 2008-02-26 | 2008-02-22 | 1.683 | 1,816,139 | -1,972 | 0.38% | 3,056,393 |
| 2008-02-22 | 2008-02-20 | 1.693 | 1,818,111 | +1,183 | 0.38% | 3,078,143 |
| 2008-01-29 | 2008-01-25 | 1.774 | 1,816,928 | -29,591 | 0.38% | 3,223,500 |
| 2008-01-28 | 2008-01-24 | 1.571 | 1,846,519 | -9,864 | 0.39% | 2,901,599 |
| 2008-01-24 | 2008-01-22 | 1.511 | 1,856,383 | -9,864 | 0.39% | 2,804,180 |
| 2008-01-15 | 2008-01-11 | 1.815 | 1,866,247 | -19,728 | 0.39% | 3,386,680 |
| 2007-12-12 | 2007-12-10 | 1.855 | 1,885,975 | -171,632 | 0.39% | 3,498,960 |
| 2007-12-11 | 2007-12-07 | 1.825 | 2,057,607 | -9,863 | 0.43% | 3,754,801 |
| 2007-12-04 | 2007-11-30 | 1.876 | 2,067,470 | +3,945 | 0.43% | 3,877,599 |
| 2007-11-30 | 2007-11-28 | 1.876 | 2,063,525 | -3,945 | 0.43% | 3,870,200 |
| 2007-11-28 | 2007-11-26 | 1.835 | 2,067,470 | +116,393 | 0.43% | 3,793,759 |
| 2007-11-02 | 2007-10-31 | 2.007 | 1,951,077 | -49,319 | 0.41% | 3,916,441 |
| 2007-11-01 | 2007-10-30 | 2.007 | 2,000,396 | -18,003,564 | 0.42% | 4,015,440 |
| 2007-10-17 | 2007-10-15 | 2.170 | 20,003,960 | +18,003,564 | 4.17% | 43,409,691 |
| 2007-10-16 | 2007-10-12 | 2.259 | 2,000,396 | -55,589 | 0.42% | 4,518,554 |
| 2007-10-09 | 2007-10-05 | 2.170 | 2,055,985 | -43,390 | 0.43% | 4,461,600 |
| 2007-10-08 | 2007-10-04 | 2.140 | 2,099,375 | -68,128 | 0.44% | 4,493,635 |
| 2007-10-05 | 2007-10-03 | 2.259 | 2,167,503 | -84,348 | 0.45% | 4,896,020 |
| 2007-09-20 | 2007-09-18 | 2.565 | 2,251,851 | +60,828 | 0.47% | 5,775,120 |
| 2007-09-19 | 2007-09-17 | 2.663 | 2,191,023 | -10,949 | 0.46% | 5,835,240 |
| 2007-09-13 | 2007-09-11 | 2.762 | 2,201,972 | +10,949 | 0.46% | 6,081,600 |
| 2007-09-10 | 2007-09-06 | 2.663 | 2,191,023 | -405 | 0.46% | 5,835,240 |
| 2007-09-07 | 2007-09-05 | 2.663 | 2,191,428 | +405 | 0.46% | 5,836,319 |
| 2007-08-29 | 2007-08-27 | 3.156 | 2,191,023 | -10,138 | 0.64% | 6,915,840 |
| 2007-08-28 | 2007-08-24 | 2.663 | 2,201,161 | -10,138 | 0.65% | 5,862,240 |
| 2007-08-27 | 2007-08-23 | 2.417 | 2,211,299 | -10,138 | 0.65% | 5,343,940 |
| 2007-08-22 | 2007-08-20 | 2.318 | 2,221,437 | +20,276 | 0.65% | 5,149,320 |
| 2007-08-17 | 2007-08-15 | 2.279 | 2,201,161 | -77,049 | 0.65% | 5,015,472 |
| 2007-08-16 | 2007-08-14 | 2.456 | 2,278,210 | +6,489 | 0.67% | 5,595,529 |
| 2007-08-15 | 2007-08-13 | 2.397 | 2,271,721 | +60,422 | 0.67% | 5,445,143 |
| 2007-08-14 | 2007-08-10 | 2.219 | 2,211,299 | -12,166 | 0.65% | 4,907,700 |
| 2007-08-13 | 2007-08-09 | 2.318 | 2,223,465 | +12,166 | 0.65% | 5,154,021 |
| 2007-08-10 | 2007-08-08 | 2.249 | 2,211,299 | -10,138 | 0.65% | 4,973,136 |
| 2007-08-09 | 2007-08-07 | 2.170 | 2,221,437 | +10,138 | 0.65% | 4,820,640 |
| 2007-08-08 | 2007-08-06 | 2.446 | 2,211,299 | -6,083 | 0.65% | 5,409,376 |
| 2007-08-07 | 2007-08-03 | 2.762 | 2,217,382 | -37,713 | 0.65% | 6,124,161 |
| 2007-08-06 | 2007-08-02 | 3.008 | 2,255,095 | -10,138 | 0.66% | 6,784,420 |
| 2007-08-03 | 2007-08-01 | 3.156 | 2,265,233 | +60,017 | 0.67% | 7,150,080 |
| 2007-08-02 | 2007-07-31 | 3.354 | 2,205,216 | +121,656 | 0.65% | 7,395,680 |
| 2007-08-01 | 2007-07-30 | 3.304 | 2,083,560 | -36,497 | 0.61% | 6,884,919 |
| 2007-07-31 | 2007-07-27 | 3.206 | 2,120,057 | +3,650 | 0.62% | 6,796,400 |
| 2007-07-30 | 2007-07-26 | 3.502 | 2,116,407 | +606,252 | 0.62% | 7,410,979 |
| 2007-07-27 | 2007-07-25 | 3.452 | 1,510,155 | +325,632 | 0.44% | 5,213,599 |
| 2007-07-26 | 2007-07-24 | 3.107 | 1,184,523 | +49,473 | 0.35% | 3,680,460 |
| 2007-07-25 | 2007-07-23 | 3.156 | 1,135,050 | -3,244 | 0.33% | 3,582,721 |
| 2007-07-24 | 2007-07-20 | 2.959 | 1,138,294 | +62,045 | 0.33% | 3,368,401 |
| 2007-07-23 | 2007-07-19 | 3.206 | 1,076,249 | -182,079 | 0.32% | 3,450,199 |
| 2007-07-20 | 2007-07-18 | 3.699 | 1,258,328 | +198,299 | 0.37% | 4,654,501 |
| 2007-07-19 | 2007-07-17 | 2.515 | 1,060,029 | +15,005 | 0.31% | 2,666,281 |
| 2007-07-16 | 2007-07-12 | 2.229 | 1,045,024 | -55,556 | 0.31% | 2,329,607 |
| 2007-07-13 | 2007-07-11 | 2.131 | 1,100,580 | -4,056 | 0.32% | 2,344,895 |
| 2007-07-12 | 2007-07-10 | 2.160 | 1,104,636 | +15,816 | 0.32% | 2,386,225 |
| 2007-07-11 | 2007-07-09 | 2.269 | 1,088,820 | +20,276 | 0.32% | 2,470,199 |
| 2007-07-05 | 2007-07-03 | 2.446 | 1,068,544 | +326,443 | 0.31% | 2,613,919 |
| 2007-07-04 | 2007-06-29 | 2.417 | 742,101 | -21,087 | 0.22% | 1,793,400 |
| 2007-07-03 | 2007-06-28 | 2.614 | 763,188 | -83,132 | 0.22% | 1,994,920 |
| 2007-06-29 | 2007-06-27 | 2.713 | 846,320 | -368,617 | 0.25% | 2,295,701 |
| 2007-06-26 | 2007-06-22 | 1,214,937 | 0.36% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy