History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NITTAN SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.640 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.640 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.640 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.540 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.510 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.550 0 +0
2024-12-03 2024-11-29 0.530 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.475 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.810 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.832 0 +0
2024-07-02 2024-06-27 0.792 0 +0
2024-06-28 2024-06-26 0.782 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.822 0 +0
2024-06-24 2024-06-20 0.842 0 +0
2024-06-21 2024-06-19 0.852 0 +0
2024-06-20 2024-06-18 0.812 0 +0
2024-06-19 2024-06-17 0.792 0 +0
2024-06-18 2024-06-14 0.822 0 +0
2024-06-17 2024-06-13 0.832 0 +0
2024-06-14 2024-06-12 0.832 0 +0
2024-06-13 2024-06-11 0.822 0 +0
2024-06-12 2024-06-07 0.892 0 +0
2024-06-11 2024-06-06 0.862 0 +0
2024-06-07 2024-06-05 0.832 0 +0
2024-06-06 2024-06-04 0.882 0 +0
2024-06-05 2024-06-03 0.882 0 +0
2024-06-04 2024-05-31 0.872 0 +0
2024-06-03 2024-05-30 0.902 0 +0
2024-05-31 2024-05-29 0.962 0 +0
2024-05-30 2024-05-28 0.952 0 +0
2024-05-29 2024-05-27 0.942 0 +0
2024-05-28 2024-05-24 0.882 0 +0
2024-05-27 2024-05-23 0.872 0 +0
2024-05-24 2024-05-22 0.952 0 +0
2024-05-23 2024-05-21 0.982 0 +0
2024-05-22 2024-05-20 1.053 0 +0
2024-05-21 2024-05-17 0.982 0 +0
2024-05-20 2024-05-16 0.922 0 +0
2024-05-17 2024-05-14 0.932 0 +0
2024-05-16 2024-05-13 0.862 0 +0
2024-05-14 2024-05-10 0.842 0 +0
2024-05-13 2024-05-09 0.822 0 +0
2024-05-10 2024-05-08 0.782 0 +0
2024-05-09 2024-05-07 0.772 0 +0
2024-05-08 2024-05-06 0.782 0 +0
2024-05-07 2024-05-03 0.762 0 +0
2024-05-06 2024-05-02 0.762 0 +0
2024-05-03 2024-04-30 0.772 0 +0
2024-05-02 2024-04-29 0.762 0 +0
2024-04-30 2024-04-26 0.792 0 +0
2024-04-29 2024-04-25 0.772 0 +0
2024-04-26 2024-04-24 0.752 0 +0
2024-04-25 2024-04-23 0.732 0 +0
2024-04-24 2024-04-22 0.742 0 +0
2024-04-23 2024-04-19 0.772 0 +0
2024-04-22 2024-04-18 0.792 0 +0
2024-04-19 2024-04-17 0.762 0 +0
2024-04-18 2024-04-16 0.772 0 +0
2024-04-17 2024-04-15 0.802 0 +0
2024-04-16 2024-04-12 0.872 0 +0
2024-04-15 2024-04-11 0.842 0 +0
2024-04-12 2024-04-10 0.872 0 +0
2024-04-11 2024-04-09 0.862 0 +0
2024-04-10 2024-04-08 0.852 0 +0
2024-04-09 2024-04-05 0.902 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.842 0 +0
2024-04-03 2024-03-28 0.822 0 +0
2024-04-02 2024-03-27 0.802 0 +0
2024-03-28 2024-03-26 0.812 0 +0
2024-03-27 2024-03-25 0.822 0 +0
2024-03-26 2024-03-22 0.812 0 +0
2024-03-25 2024-03-21 0.832 0 +0
2024-03-22 2024-03-20 0.822 0 +0
2024-03-21 2024-03-19 0.822 0 +0
2024-03-20 2024-03-18 0.832 0 +0
2024-03-19 2024-03-15 0.882 0 +0
2024-03-18 2024-03-14 0.842 0 +0
2024-03-15 2024-03-13 0.752 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.782 0 +0
2024-03-12 2024-03-08 0.762 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.642 0 +0
2024-03-06 2024-03-04 0.642 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.692 0 +0
2024-02-27 2024-02-23 0.672 0 +0
2024-02-26 2024-02-22 0.591 0 +0
2024-02-23 2024-02-21 0.591 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.551 0 +0
2024-02-20 2024-02-16 0.521 0 +0
2024-02-19 2024-02-15 0.496 0 +0
2024-02-16 2024-02-14 0.511 0 +0
2024-02-15 2024-02-09 0.521 0 +0
2024-02-14 2024-02-07 0.531 0 +0
2024-02-08 2024-02-06 0.551 0 +0
2024-02-07 2024-02-05 0.531 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.571 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.581 0 +0
2024-01-30 2024-01-26 0.581 0 +0
2024-01-29 2024-01-25 0.601 0 +0
2024-01-26 2024-01-24 0.551 0 +0
2024-01-25 2024-01-23 0.531 0 +0
2024-01-24 2024-01-22 0.511 0 +0
2024-01-23 2024-01-19 0.571 0 +0
2024-01-22 2024-01-18 0.581 0 +0
2024-01-19 2024-01-17 0.601 0 +0
2024-01-18 2024-01-16 0.632 0 +0
2024-01-17 2024-01-15 0.601 0 +0
2024-01-16 2024-01-12 0.581 0 +0
2024-01-15 2024-01-11 0.571 0 +0
2024-01-12 2024-01-10 0.581 0 +0
2024-01-11 2024-01-09 0.621 0 +0
2024-01-10 2024-01-08 0.601 0 +0
2024-01-09 2024-01-05 0.621 0 +0
2024-01-08 2024-01-04 0.621 0 +0
2024-01-05 2024-01-03 0.621 0 +0
2024-01-04 2024-01-02 0.632 0 +0
2024-01-03 2023-12-29 0.652 0 +0
2024-01-02 2023-12-28 0.632 0 +0
2023-12-29 2023-12-27 0.652 0 +0
2023-12-28 2023-12-22 0.642 0 +0
2023-12-27 2023-12-21 0.591 0 +0
2023-12-22 2023-12-20 0.571 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.571 0 +0
2023-12-19 2023-12-15 0.571 0 +0
2023-12-18 2023-12-14 0.531 0 +0
2023-12-15 2023-12-13 0.491 0 +0
2023-12-14 2023-12-12 0.491 0 +0
2023-12-13 2023-12-11 0.496 0 +0
2023-12-12 2023-12-08 0.511 0 +0
2023-12-11 2023-12-07 0.491 0 +0
2023-12-08 2023-12-06 0.481 0 +0
2023-12-07 2023-12-05 0.476 0 +0
2023-12-06 2023-12-04 0.481 0 +0
2023-12-05 2023-12-01 0.461 0 +0
2023-12-04 2023-11-30 0.461 0 +0
2023-12-01 2023-11-29 0.456 0 +0
2023-11-30 2023-11-28 0.456 0 +0
2023-11-29 2023-11-27 0.461 0 +0
2023-11-28 2023-11-24 0.471 0 +0
2023-11-27 2023-11-23 0.476 0 +0
2023-11-24 2023-11-22 0.481 0 +0
2023-11-23 2023-11-21 0.481 0 +0
2023-11-22 2023-11-20 0.481 0 +0
2023-11-21 2023-11-17 0.501 0 +0
2023-11-20 2023-11-16 0.501 0 +0
2023-11-17 2023-11-15 0.511 0 +0
2023-11-16 2023-11-14 0.481 0 +0
2023-11-15 2023-11-13 0.466 0 +0
2023-11-14 2023-11-10 0.441 0 +0
2023-11-13 2023-11-09 0.441 0 +0
2023-11-10 2023-11-08 0.451 0 +0
2023-11-09 2023-11-07 0.451 0 +0
2023-11-08 2023-11-06 0.466 0 +0
2023-11-07 2023-11-03 0.471 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.461 0 +0
2023-11-02 2023-10-31 0.476 0 +0
2023-11-01 2023-10-30 0.476 0 +0
2023-10-31 2023-10-27 0.461 0 +0
2023-10-30 2023-10-26 0.451 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.431 0 +0
2023-10-25 2023-10-20 0.441 0 +0
2023-10-24 2023-10-19 0.441 0 +0
2023-10-20 2023-10-18 0.451 0 +0
2023-10-19 2023-10-17 0.451 0 +0
2023-10-18 2023-10-16 0.446 0 +0
2023-10-17 2023-10-13 0.446 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.406 0 +0
2023-10-12 2023-10-10 0.396 0 +0
2023-10-11 2023-10-09 0.396 0 +0
2023-10-10 2023-10-06 0.381 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.381 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.431 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.431 0 +0
2023-09-28 2023-09-26 0.431 0 +0
2023-09-27 2023-09-25 0.441 0 +0
2023-09-26 2023-09-22 0.471 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.476 0 +0
2023-09-21 2023-09-19 0.481 0 +0
2023-09-20 2023-09-18 0.466 0 +0
2023-09-19 2023-09-15 0.461 0 +0
2023-09-18 2023-09-14 0.451 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.421 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.421 0 +0
2023-09-11 2023-09-06 0.436 0 +0
2023-09-07 2023-09-05 0.416 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.396 0 +0
2023-09-04 2023-08-30 0.406 0 +0
2023-08-31 2023-08-29 0.401 0 +0
2023-08-30 2023-08-28 0.391 0 +0
2023-08-29 2023-08-25 0.391 0 +0
2023-08-28 2023-08-24 0.396 0 +0
2023-08-25 2023-08-23 0.391 0 +0
2023-08-24 2023-08-22 0.391 0 +0
2023-08-23 2023-08-21 0.386 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.406 0 +0
2023-08-18 2023-08-16 0.401 0 +0
2023-08-17 2023-08-15 0.401 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.416 0 +0
2023-08-14 2023-08-10 0.426 0 +0
2023-08-11 2023-08-09 0.426 0 +0
2023-08-10 2023-08-08 0.421 0 +0
2023-08-09 2023-08-07 0.426 0 +0
2023-08-08 2023-08-04 0.426 0 +0
2023-08-07 2023-08-03 0.436 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.441 0 +0
2023-08-02 2023-07-31 0.441 0 +0
2023-08-01 2023-07-28 0.416 0 +0
2023-07-31 2023-07-27 0.396 0 +0
2023-07-28 2023-07-26 0.431 0 +0
2023-07-27 2023-07-25 0.416 0 +0
2023-07-26 2023-07-24 0.401 0 +0
2023-07-25 2023-07-21 0.416 0 +0
2023-07-24 2023-07-20 0.416 0 +0
2023-07-21 2023-07-19 0.411 0 +0
2023-07-20 2023-07-18 0.426 0 +0
2023-07-19 2023-07-14 0.431 0 +0
2023-07-18 2023-07-13 0.436 0 +0
2023-07-14 2023-07-12 0.421 0 +0
2023-07-13 2023-07-11 0.411 0 +0
2023-07-12 2023-07-10 0.411 0 +0
2023-07-11 2023-07-07 0.406 0 +0
2023-07-10 2023-07-06 0.431 0 +0
2023-07-07 2023-07-05 0.441 0 +0
2023-07-06 2023-07-04 0.416 0 +0
2023-07-05 2023-07-03 0.416 0 +0
2023-07-04 2023-06-30 0.401 0 +0
2023-07-03 2023-06-29 0.401 0 +0
2023-06-30 2023-06-28 0.401 0 +0
2023-06-29 2023-06-27 0.406 0 +0
2023-06-28 2023-06-26 0.406 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.436 0 +0
2023-06-23 2023-06-20 0.431 0 +0
2023-06-21 2023-06-19 0.451 0 +0
2023-06-20 2023-06-16 0.471 0 +0
2023-06-19 2023-06-15 0.461 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.441 0 +0
2023-06-14 2023-06-12 0.436 0 +0
2023-06-13 2023-06-09 0.441 0 +0
2023-06-12 2023-06-08 0.431 0 +0
2023-06-09 2023-06-07 0.426 0 +0
2023-06-08 2023-06-06 0.431 0 +0
2023-06-07 2023-06-05 0.426 0 +0
2023-06-06 2023-06-02 0.431 0 +0
2023-06-05 2023-06-01 0.421 0 +0
2023-06-02 2023-05-31 0.418 0 +0
2023-06-01 2023-05-30 0.433 0 +0
2023-05-31 2023-05-29 0.433 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.463 0 +0
2023-05-25 2023-05-23 0.463 0 +0
2023-05-24 2023-05-22 0.489 0 +0
2023-05-23 2023-05-19 0.499 0 +0
2023-05-22 2023-05-18 0.504 0 +0
2023-05-19 2023-05-17 0.514 0 +0
2023-05-18 2023-05-16 0.514 0 +0
2023-05-17 2023-05-15 0.514 0 +0
2023-05-16 2023-05-12 0.514 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.554 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.554 0 +0
2023-05-05 2023-05-03 0.524 0 +0
2023-05-04 2023-05-02 0.544 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.564 0 +0
2023-04-27 2023-04-25 0.574 0 +0
2023-04-26 2023-04-24 0.574 0 +0
2023-04-25 2023-04-21 0.584 0 +0
2023-04-24 2023-04-20 0.604 0 +0
2023-04-21 2023-04-19 0.635 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.655 0 +0
2023-04-18 2023-04-14 0.625 0 +0
2023-04-17 2023-04-13 0.544 0 +0
2023-04-14 2023-04-12 0.584 0 +0
2023-04-13 2023-04-11 0.574 0 +0
2023-04-12 2023-04-06 0.574 0 +0
2023-04-11 2023-04-04 0.574 0 +0
2023-04-06 2023-04-03 0.574 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.604 0 +0
2023-03-31 2023-03-29 0.604 0 +0
2023-03-30 2023-03-28 0.625 0 +0
2023-03-29 2023-03-27 0.625 0 +0
2023-03-28 2023-03-24 0.614 0 +0
2023-03-27 2023-03-23 0.645 0 +0
2023-03-24 2023-03-22 0.655 0 +0
2023-03-23 2023-03-21 0.614 0 +0
2023-03-22 2023-03-20 0.584 0 +0
2023-03-21 2023-03-17 0.614 0 +0
2023-03-20 2023-03-16 0.574 0 +0
2023-03-17 2023-03-15 0.584 0 +0
2023-03-16 2023-03-14 0.594 0 +0
2023-03-15 2023-03-13 0.584 0 +0
2023-03-14 2023-03-10 0.584 0 +0
2023-03-13 2023-03-09 0.604 0 +0
2023-03-10 2023-03-08 0.625 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.635 0 +0
2023-03-07 2023-03-03 0.645 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.635 0 +0
2023-03-02 2023-02-28 0.614 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.604 0 +0
2023-02-27 2023-02-23 0.635 0 +0
2023-02-24 2023-02-22 0.665 0 +0
2023-02-23 2023-02-21 0.665 0 +0
2023-02-22 2023-02-20 0.665 0 +0
2023-02-21 2023-02-17 0.635 0 +0
2023-02-20 2023-02-16 0.635 0 +0
2023-02-17 2023-02-15 0.655 0 +0
2023-02-16 2023-02-14 0.665 0 +0
2023-02-15 2023-02-13 0.665 0 +0
2023-02-14 2023-02-10 0.675 0 +0
2023-02-13 2023-02-09 0.695 0 +0
2023-02-10 2023-02-08 0.665 0 +0
2023-02-09 2023-02-07 0.695 0 +0
2023-02-08 2023-02-06 0.685 0 +0
2023-02-07 2023-02-03 0.725 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.766 0 +0
2023-02-02 2023-01-31 0.776 0 +0
2023-02-01 2023-01-30 0.705 0 +0
2023-01-31 2023-01-27 0.695 0 +0
2023-01-30 2023-01-26 0.695 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.665 0 +0
2023-01-20 2023-01-18 0.655 0 +0
2023-01-19 2023-01-17 0.635 0 +0
2023-01-18 2023-01-16 0.655 0 +0
2023-01-17 2023-01-13 0.685 0 +0
2023-01-16 2023-01-12 0.675 0 +0
2023-01-13 2023-01-11 0.685 0 +0
2023-01-12 2023-01-10 0.625 0 +0
2023-01-11 2023-01-09 0.625 0 +0
2023-01-10 2023-01-06 0.594 0 +0
2023-01-09 2023-01-05 0.604 0 +0
2023-01-06 2023-01-04 0.594 0 +0
2023-01-05 2023-01-03 0.574 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.564 0 +0
2022-12-30 2022-12-28 0.584 0 +0
2022-12-29 2022-12-23 0.584 0 +0
2022-12-28 2022-12-22 0.594 0 +0
2022-12-23 2022-12-21 0.604 0 +0
2022-12-22 2022-12-20 0.594 0 +0
2022-12-21 2022-12-19 0.625 0 +0
2022-12-20 2022-12-16 0.635 0 +0
2022-12-19 2022-12-15 0.625 0 +0
2022-12-16 2022-12-14 0.625 0 +0
2022-12-15 2022-12-13 0.614 0 +0
2022-12-14 2022-12-12 0.625 0 +0
2022-12-13 2022-12-09 0.635 0 +0
2022-12-12 2022-12-08 0.614 0 +0
2022-12-09 2022-12-07 0.594 0 +0
2022-12-08 2022-12-06 0.635 0 +0
2022-12-07 2022-12-05 0.625 0 +0
2022-12-06 2022-12-02 0.604 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.574 0 +0
2022-11-30 2022-11-28 0.544 0 +0
2022-11-29 2022-11-25 0.554 0 +0
2022-11-28 2022-11-24 0.554 0 +0
2022-11-25 2022-11-23 0.554 0 +0
2022-11-24 2022-11-22 0.544 0 +0
2022-11-23 2022-11-21 0.554 0 +0
2022-11-22 2022-11-18 0.574 0 +0
2022-11-21 2022-11-17 0.574 0 +0
2022-11-18 2022-11-16 0.574 0 +0
2022-11-17 2022-11-15 0.614 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.584 0 +0
2022-11-11 2022-11-09 0.604 0 +0
2022-11-10 2022-11-08 0.604 0 +0
2022-11-09 2022-11-07 0.625 0 +0
2022-11-08 2022-11-04 0.574 0 +0
2022-11-07 2022-11-03 0.564 0 +0
2022-11-04 2022-11-02 0.584 0 +0
2022-11-03 2022-11-01 0.574 0 +0
2022-11-02 2022-10-31 0.524 0 +0
2022-11-01 2022-10-28 0.534 0 +0
2022-10-31 2022-10-27 0.564 0 +0
2022-10-28 2022-10-26 0.564 0 +0
2022-10-27 2022-10-25 0.574 0 +0
2022-10-26 2022-10-24 0.584 0 +0
2022-10-25 2022-10-21 0.675 0 +0
2022-10-24 2022-10-20 0.685 0 +0
2022-10-21 2022-10-19 0.695 0 +0
2022-10-20 2022-10-18 0.695 0 +0
2022-10-19 2022-10-17 0.695 0 +0
2022-10-18 2022-10-14 0.685 0 +0
2022-10-17 2022-10-13 0.685 0 +0
2022-10-14 2022-10-12 0.705 0 +0
2022-10-13 2022-10-11 0.705 0 +0
2022-10-12 2022-10-10 0.705 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.776 0 +0
2022-10-07 2022-10-05 0.786 0 +0
2022-10-06 2022-10-03 0.735 0 +0
2022-10-05 2022-09-30 0.766 0 +0
2022-10-03 2022-09-29 0.715 0 +0
2022-09-30 2022-09-28 0.695 0 +0
2022-09-29 2022-09-27 0.755 0 +0
2022-09-28 2022-09-26 0.715 0 +0
2022-09-27 2022-09-23 0.745 0 +0
2022-09-26 2022-09-22 0.755 0 +0
2022-09-23 2022-09-21 0.725 0 +0
2022-09-22 2022-09-20 0.735 0 +0
2022-09-21 2022-09-19 0.745 0 +0
2022-09-20 2022-09-16 0.776 0 +0
2022-09-19 2022-09-15 0.806 0 +0
2022-09-16 2022-09-14 0.816 0 +0
2022-09-15 2022-09-13 0.806 0 +0
2022-09-14 2022-09-09 0.836 0 +0
2022-09-13 2022-09-08 0.796 0 +0
2022-09-09 2022-09-07 0.806 0 +0
2022-09-08 2022-09-06 0.806 0 +0
2022-09-07 2022-09-05 0.806 0 +0
2022-09-06 2022-09-02 0.846 0 +0
2022-09-05 2022-09-01 0.836 0 +0
2022-09-02 2022-08-31 0.856 0 +0
2022-09-01 2022-08-30 0.836 0 +0
2022-08-31 2022-08-29 0.866 0 +0
2022-08-30 2022-08-26 0.856 0 +0
2022-08-29 2022-08-25 0.816 0 +0
2022-08-26 2022-08-24 0.806 0 +0
2022-08-25 2022-08-23 0.836 0 +0
2022-08-24 2022-08-22 0.836 0 +0
2022-08-23 2022-08-19 0.806 0 +0
2022-08-22 2022-08-18 0.796 0 +0
2022-08-19 2022-08-17 0.796 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.806 0 +0
2022-08-16 2022-08-12 0.846 0 +0
2022-08-15 2022-08-11 0.816 0 +0
2022-08-12 2022-08-10 0.816 0 +0
2022-08-11 2022-08-09 0.776 0 +0
2022-08-10 2022-08-08 0.786 0 +0
2022-08-09 2022-08-05 0.806 0 +0
2022-08-08 2022-08-04 0.776 0 +0
2022-08-05 2022-08-03 0.786 0 +0
2022-08-04 2022-08-02 0.806 0 +0
2022-08-03 2022-08-01 0.826 0 +0
2022-08-02 2022-07-29 0.846 0 +0
2022-08-01 2022-07-28 0.866 0 +0
2022-07-29 2022-07-27 0.856 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.826 0 +0
2022-07-26 2022-07-22 0.836 0 +0
2022-07-25 2022-07-21 0.866 0 +0
2022-07-22 2022-07-20 0.846 0 +0
2022-07-21 2022-07-19 0.856 0 +0
2022-07-20 2022-07-18 0.836 0 +0
2022-07-19 2022-07-15 0.816 0 +0
2022-07-18 2022-07-14 0.836 0 +0
2022-07-15 2022-07-13 0.836 0 +0
2022-07-14 2022-07-12 0.836 0 +0
2022-07-13 2022-07-11 0.846 0 +0
2022-07-12 2022-07-08 0.856 0 +0
2022-07-11 2022-07-07 0.846 0 +0
2022-07-08 2022-07-06 0.876 0 +0
2022-07-07 2022-07-05 0.917 0 +0
2022-07-06 2022-07-04 0.947 0 +0
2022-07-05 2022-06-30 1.037 0 +0
2022-07-04 2022-06-29 1.048 0 +0
2022-06-30 2022-06-28 0.957 0 +0
2022-06-29 2022-06-27 0.987 0 +0
2022-06-28 2022-06-24 1.027 0 +0
2022-06-27 2022-06-23 0.907 0 +0
2022-06-24 2022-06-22 0.957 0 +0
2022-06-23 2022-06-21 0.947 0 +0
2022-06-22 2022-06-20 0.917 0 +0
2022-06-21 2022-06-17 0.947 0 +0
2022-06-20 2022-06-16 0.937 0 +0
2022-06-17 2022-06-15 0.987 0 +0
2022-06-16 2022-06-14 0.886 0 +0
2022-06-15 2022-06-13 0.856 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.896 0 +0
2022-06-09 2022-06-07 0.846 0 +0
2022-06-08 2022-06-06 0.876 0 +0
2022-06-07 2022-06-02 0.836 0 +0
2022-06-06 2022-06-01 0.816 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.848 0 +0
2022-05-31 2022-05-27 0.818 0 +0
2022-05-30 2022-05-26 0.838 0 +0
2022-05-27 2022-05-25 0.848 0 +0
2022-05-26 2022-05-24 0.858 0 +0
2022-05-25 2022-05-23 0.878 0 +0
2022-05-24 2022-05-20 0.899 0 +0
2022-05-23 2022-05-19 0.868 0 +0
2022-05-20 2022-05-18 0.909 0 +0
2022-05-19 2022-05-17 0.878 0 +0
2022-05-18 2022-05-16 0.818 0 +0
2022-05-17 2022-05-13 0.838 0 +0
2022-05-16 2022-05-12 0.818 0 +0
2022-05-13 2022-05-11 0.878 0 +0
2022-05-12 2022-05-10 0.848 0 +0
2022-05-11 2022-05-06 0.929 0 +0
2022-05-10 2022-05-05 0.969 0 +0
2022-05-06 2022-05-04 0.979 0 +0
2022-05-05 2022-05-03 0.989 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.959 0 +0
2022-04-27 2022-04-25 0.939 0 +0
2022-04-26 2022-04-22 1.010 0 +0
2022-04-25 2022-04-21 1.030 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 1.090 0 +0
2022-04-20 2022-04-14 1.121 0 +0
2022-04-19 2022-04-13 1.101 0 +0
2022-04-14 2022-04-12 1.090 0 +0
2022-04-13 2022-04-11 1.080 0 +0
2022-04-12 2022-04-08 1.111 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.131 0 +0
2022-04-07 2022-04-04 1.181 0 +0
2022-04-06 2022-04-01 1.161 0 +0
2022-04-04 2022-03-31 1.151 0 +0
2022-04-01 2022-03-30 1.181 0 +0
2022-03-31 2022-03-29 1.191 0 +0
2022-03-30 2022-03-28 1.222 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.252 0 +0
2022-03-25 2022-03-23 1.222 0 +0
2022-03-24 2022-03-22 1.222 0 +0
2022-03-23 2022-03-21 1.181 0 +0
2022-03-22 2022-03-18 1.191 0 +0
2022-03-21 2022-03-17 1.171 0 +0
2022-03-18 2022-03-16 1.111 0 +0
2022-03-17 2022-03-15 1.040 0 +0
2022-03-16 2022-03-14 1.121 0 +0
2022-03-15 2022-03-11 1.272 0 +0
2022-03-14 2022-03-10 1.313 0 +0
2022-03-11 2022-03-09 1.323 0 +0
2022-03-10 2022-03-08 1.353 0 +0
2022-03-09 2022-03-07 1.383 0 +0
2022-03-08 2022-03-04 1.393 0 +0
2022-03-07 2022-03-03 1.403 0 +0
2022-03-04 2022-03-02 1.393 0 +0
2022-03-03 2022-03-01 1.393 0 +0
2022-03-02 2022-02-28 1.403 0 +0
2022-03-01 2022-02-25 1.363 0 +0
2022-02-28 2022-02-24 1.353 0 +0
2022-02-25 2022-02-23 1.383 0 +0
2022-02-24 2022-02-22 1.363 0 +0
2022-02-23 2022-02-21 1.383 0 +0
2022-02-22 2022-02-18 1.373 0 +0
2022-02-21 2022-02-17 1.393 0 +0
2022-02-18 2022-02-16 1.393 0 +0
2022-02-17 2022-02-15 1.383 0 +0
2022-02-16 2022-02-14 1.363 0 +0
2022-02-15 2022-02-11 1.383 0 +0
2022-02-14 2022-02-10 1.424 0 +0
2022-02-11 2022-02-09 1.393 0 +0
2022-02-10 2022-02-08 1.414 0 +0
2022-02-09 2022-02-07 1.414 0 +0
2022-02-08 2022-02-04 1.403 0 +0
2022-02-07 2022-01-31 1.393 0 +0
2022-02-04 2022-01-27 1.292 0 +0
2022-01-28 2022-01-26 1.302 0 +0
2022-01-27 2022-01-25 1.292 0 +0
2022-01-26 2022-01-24 1.343 0 +0
2022-01-25 2022-01-21 1.383 0 +0
2022-01-24 2022-01-20 1.383 0 +0
2022-01-21 2022-01-19 1.363 0 +0
2022-01-20 2022-01-18 1.363 0 +0
2022-01-19 2022-01-17 1.373 0 +0
2022-01-18 2022-01-14 1.393 0 +0
2022-01-17 2022-01-13 1.363 0 +0
2022-01-14 2022-01-12 1.363 0 +0
2022-01-13 2022-01-11 1.282 0 +0
2022-01-12 2022-01-10 1.242 0 +0
2022-01-11 2022-01-07 1.171 0 +0
2022-01-10 2022-01-06 1.171 0 +0
2022-01-07 2022-01-05 1.242 0 +0
2022-01-06 2022-01-04 1.292 0 +0
2022-01-05 2022-01-03 1.302 0 +0
2022-01-04 2021-12-31 1.373 0 +0
2022-01-03 2021-12-29 1.333 0 +0
2021-12-30 2021-12-28 1.282 0 +0
2021-12-29 2021-12-24 1.282 0 +0
2021-12-28 2021-12-22 1.212 0 +0
2021-12-23 2021-12-21 1.191 0 +0
2021-12-22 2021-12-20 1.151 0 +0
2021-12-21 2021-12-17 1.181 0 +0
2021-12-20 2021-12-16 1.171 0 +0
2021-12-17 2021-12-15 1.151 0 +0
2021-12-16 2021-12-14 1.181 0 +0
2021-12-15 2021-12-13 1.313 0 +0
2021-12-14 2021-12-10 1.232 0 +0
2021-12-13 2021-12-09 1.262 0 +0
2021-12-10 2021-12-08 1.202 0 +0
2021-12-09 2021-12-07 1.171 0 +0
2021-12-08 2021-12-06 1.151 0 +0
2021-12-07 2021-12-03 1.222 0 +0
2021-12-06 2021-12-02 1.171 0 +0
2021-12-03 2021-12-01 1.232 0 +0
2021-12-02 2021-11-30 1.191 0 +0
2021-12-01 2021-11-29 1.212 0 +0
2021-11-30 2021-11-26 1.151 0 +0
2021-11-29 2021-11-25 1.131 0 +0
2021-11-26 2021-11-24 1.111 0 +0
2021-11-25 2021-11-23 1.101 0 +0
2021-11-24 2021-11-22 1.111 0 +0
2021-11-23 2021-11-19 1.090 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.090 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.040 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.040 0 +0
2021-11-10 2021-11-08 1.060 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.131 0 +0
2021-11-05 2021-11-03 1.131 0 +0
2021-11-04 2021-11-02 1.141 0 +0
2021-11-03 2021-11-01 1.191 0 +0
2021-11-02 2021-10-29 1.262 0 +0
2021-11-01 2021-10-28 1.252 0 +0
2021-10-29 2021-10-27 1.313 0 +0
2021-10-28 2021-10-26 1.363 0 +0
2021-10-27 2021-10-25 1.363 0 +0
2021-10-26 2021-10-22 1.363 0 +0
2021-10-25 2021-10-21 1.353 0 +0
2021-10-22 2021-10-20 1.373 0 +0
2021-10-21 2021-10-19 1.393 0 +0
2021-10-20 2021-10-18 1.393 0 +0
2021-10-19 2021-10-15 1.343 0 +0
2021-10-18 2021-10-12 1.323 0 +0
2021-10-15 2021-10-11 1.343 0 +0
2021-10-12 2021-10-08 1.353 0 +0
2021-10-11 2021-10-07 1.434 0 +0
2021-10-08 2021-10-06 1.313 0 +0
2021-10-07 2021-10-05 1.353 0 +0
2021-10-06 2021-10-04 1.292 0 +0
2021-10-05 2021-09-30 1.282 0 +0
2021-10-04 2021-09-29 1.212 0 +0
2021-09-30 2021-09-28 1.272 0 +0
2021-09-29 2021-09-27 1.202 0 +0
2021-09-28 2021-09-24 1.202 0 +0
2021-09-27 2021-09-23 1.222 0 +0
2021-09-24 2021-09-21 1.191 0 +0
2021-09-23 2021-09-20 1.131 0 +0
2021-09-21 2021-09-17 1.171 0 +0
2021-09-20 2021-09-16 1.151 0 +0
2021-09-17 2021-09-15 1.212 0 +0
2021-09-16 2021-09-14 1.222 0 +0
2021-09-15 2021-09-13 1.313 0 +0
2021-09-14 2021-09-10 1.242 0 +0
2021-09-13 2021-09-09 1.272 0 +0
2021-09-10 2021-09-08 1.292 0 +0
2021-09-09 2021-09-07 1.383 0 +0
2021-09-08 2021-09-06 1.373 0 +0
2021-09-07 2021-09-03 1.403 0 +0
2021-09-06 2021-09-02 1.292 0 +0
2021-09-03 2021-09-01 1.282 0 +0
2021-09-02 2021-08-31 1.403 0 +0
2021-09-01 2021-08-30 1.343 0 +0
2021-08-31 2021-08-27 1.262 0 +0
2021-08-30 2021-08-26 1.232 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.070 0 +0
2021-08-25 2021-08-23 1.060 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.040 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.090 0 +0
2021-08-18 2021-08-16 1.121 0 +0
2021-08-17 2021-08-13 1.171 0 +0
2021-08-16 2021-08-12 1.161 0 +0
2021-08-13 2021-08-11 1.171 0 +0
2021-08-12 2021-08-10 1.151 0 +0
2021-08-11 2021-08-09 1.141 0 +0
2021-08-10 2021-08-06 1.131 0 +0
2021-08-09 2021-08-05 1.121 0 +0
2021-08-06 2021-08-04 1.141 0 +0
2021-08-05 2021-08-03 1.171 0 +0
2021-08-04 2021-08-02 1.222 0 +0
2021-08-03 2021-07-30 1.292 0 +0
2021-08-02 2021-07-29 1.212 0 +0
2021-07-30 2021-07-28 1.141 0 +0
2021-07-29 2021-07-27 1.181 0 +0
2021-07-28 2021-07-26 1.232 0 +0
2021-07-27 2021-07-23 1.232 0 +0
2021-07-26 2021-07-22 1.222 0 +0
2021-07-23 2021-07-21 1.191 0 +0
2021-07-22 2021-07-20 1.080 0 +0
2021-07-21 2021-07-19 1.161 0 +0
2021-07-20 2021-07-16 1.212 0 +0
2021-07-19 2021-07-15 1.232 0 +0
2021-07-16 2021-07-14 1.181 0 +0
2021-07-15 2021-07-13 1.222 0 +0
2021-07-14 2021-07-12 1.202 0 +0
2021-07-13 2021-07-09 1.181 0 +0
2021-07-12 2021-07-08 1.181 0 +0
2021-07-09 2021-07-07 1.212 0 +0
2021-07-08 2021-07-06 1.202 0 +0
2021-07-07 2021-07-05 1.222 0 +0
2021-07-06 2021-07-02 1.202 0 +0
2021-07-05 2021-06-30 1.282 0 +0
2021-07-02 2021-06-29 1.212 0 +0
2021-06-30 2021-06-28 1.242 0 +0
2021-06-29 2021-06-25 1.282 0 +0
2021-06-28 2021-06-24 1.212 0 +0
2021-06-25 2021-06-23 1.191 0 +0
2021-06-24 2021-06-22 1.162 0 +0
2021-06-23 2021-06-21 1.132 0 +0
2021-06-22 2021-06-18 1.081 0 +0
2021-06-21 2021-06-17 1.102 0 +0
2021-06-18 2021-06-16 1.122 0 +0
2021-06-17 2021-06-15 1.122 0 +0
2021-06-16 2021-06-11 1.152 0 +0
2021-06-15 2021-06-10 1.132 0 +0
2021-06-11 2021-06-09 1.152 0 +0
2021-06-10 2021-06-08 1.132 0 +0
2021-06-09 2021-06-07 1.162 0 +0
2021-06-08 2021-06-04 1.192 0 +0
2021-06-07 2021-06-03 1.243 0 +0
2021-06-04 2021-06-02 1.273 0 +0
2021-06-03 2021-06-01 1.253 0 +0
2021-06-02 2021-05-31 1.334 0 +0
2021-06-01 2021-05-28 1.223 0 +0
2021-05-31 2021-05-27 1.233 0 +0
2021-05-28 2021-05-26 1.172 0 +0
2021-05-27 2021-05-25 1.263 0 +0
2021-05-26 2021-05-24 1.213 0 +0
2021-05-25 2021-05-21 1.203 0 +0
2021-05-24 2021-05-20 1.294 0 +0
2021-05-21 2021-05-18 1.273 0 +0
2021-05-20 2021-05-17 1.152 0 +0
2021-05-18 2021-05-14 1.172 0 +0
2021-05-17 2021-05-13 1.213 0 +0
2021-05-14 2021-05-12 1.253 0 +0
2021-05-13 2021-05-11 1.304 0 +0
2021-05-12 2021-05-10 1.324 0 +0
2021-05-11 2021-05-07 1.263 0 +0
2021-05-10 2021-05-06 1.233 0 +0
2021-05-07 2021-05-05 1.162 0 +0
2021-05-06 2021-05-04 1.182 0 +0
2021-05-05 2021-05-03 1.162 0 +0
2021-05-04 2021-04-30 1.364 0 +0
2021-05-03 2021-04-29 1.304 0 +0
2021-04-30 2021-04-28 1.223 0 +0
2021-04-29 2021-04-27 1.304 0 +0
2021-04-28 2021-04-26 1.324 0 +0
2021-04-27 2021-04-23 1.294 0 +0
2021-04-26 2021-04-22 1.294 0 +0
2021-04-23 2021-04-21 1.304 0 +0
2021-04-22 2021-04-20 1.294 0 +0
2021-04-21 2021-04-19 1.324 0 +0
2021-04-20 2021-04-16 1.334 0 +0
2021-04-19 2021-04-15 1.304 0 +0
2021-04-16 2021-04-14 1.324 0 +0
2021-04-15 2021-04-13 1.364 0 +0
2021-04-14 2021-04-12 1.294 0 +0
2021-04-13 2021-04-09 1.344 0 +0
2021-04-12 2021-04-08 1.384 0 +0
2021-04-09 2021-04-07 1.384 0 +0
2021-04-08 2021-04-01 1.324 0 +0
2021-04-07 2021-03-31 1.415 0 +0
2021-04-01 2021-03-30 1.384 0 +0
2021-03-31 2021-03-29 1.273 0 +0
2021-03-30 2021-03-26 1.192 0 +0
2021-03-29 2021-03-25 1.091 0 +0
2021-03-26 2021-03-24 1.041 0 +0
2021-03-25 2021-03-23 1.051 0 +0
2021-03-24 2021-03-22 1.122 0 +0
2021-03-23 2021-03-19 1.102 0 +0
2021-03-22 2021-03-18 1.142 0 +0
2021-03-19 2021-03-17 1.142 0 +0
2021-03-18 2021-03-16 1.213 0 +0
2021-03-17 2021-03-15 1.152 0 +0
2021-03-16 2021-03-12 1.182 0 +0
2021-03-15 2021-03-11 1.182 0 +0
2021-03-12 2021-03-10 1.112 0 +0
2021-03-11 2021-03-09 1.081 0 +0
2021-03-10 2021-03-08 1.031 0 +0
2021-03-09 2021-03-05 1.142 0 +0
2021-03-08 2021-03-04 1.203 0 +0
2021-03-05 2021-03-03 1.324 0 +0
2021-03-04 2021-03-02 1.304 0 +0
2021-03-03 2021-03-01 1.384 0 +0
2021-03-02 2021-02-26 1.506 0 +0
2021-03-01 2021-02-25 1.445 0 +0
2021-02-26 2021-02-24 1.435 0 +0
2021-02-25 2021-02-23 1.486 0 +0
2021-02-24 2021-02-22 1.435 0 +0
2021-02-23 2021-02-19 1.253 0 +0
2021-02-22 2021-02-18 1.203 0 +0
2021-02-19 2021-02-17 1.203 0 +0
2021-02-18 2021-02-16 1.273 0 +0
2021-02-17 2021-02-11 1.142 0 +0
2021-02-16 2021-02-09 1.011 0 +0
2021-02-10 2021-02-08 1.011 0 +0
2021-02-09 2021-02-05 0.980 0 +0
2021-02-08 2021-02-04 1.011 0 +0
2021-02-05 2021-02-03 1.051 0 +0
2021-02-04 2021-02-02 1.051 0 +0
2021-02-03 2021-02-01 1.041 0 +0
2021-02-02 2021-01-29 1.112 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 1.011 0 +0
2021-01-28 2021-01-26 1.021 0 +0
2021-01-27 2021-01-25 1.112 0 +0
2021-01-26 2021-01-22 1.041 0 +0
2021-01-25 2021-01-21 1.051 0 +0
2021-01-22 2021-01-20 1.051 0 +0
2021-01-21 2021-01-19 0.940 0 +0
2021-01-20 2021-01-18 0.950 0 +0
2021-01-19 2021-01-15 1.031 0 +0
2021-01-18 2021-01-14 1.112 0 +0
2021-01-15 2021-01-13 1.102 0 +0
2021-01-14 2021-01-12 1.112 0 +0
2021-01-13 2021-01-11 1.051 0 +0
2021-01-12 2021-01-08 1.132 0 +0
2021-01-11 2021-01-07 1.162 0 +0
2021-01-08 2021-01-06 1.051 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.051 0 +0
2021-01-05 2020-12-31 1.031 0 +0
2021-01-04 2020-12-29 0.909 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.819 0 +0
2020-12-28 2020-12-22 0.798 0 +0
2020-12-23 2020-12-21 0.849 0 +0
2020-12-22 2020-12-18 0.819 0 +0
2020-12-21 2020-12-17 0.808 0 +0
2020-12-18 2020-12-16 0.788 0 +0
2020-12-17 2020-12-15 0.798 0 +0
2020-12-16 2020-12-14 0.798 0 +0
2020-12-15 2020-12-11 0.788 0 +0
2020-12-14 2020-12-10 0.819 0 +0
2020-12-11 2020-12-09 0.788 0 +0
2020-12-10 2020-12-08 0.808 0 +0
2020-12-09 2020-12-07 0.819 0 +0
2020-12-08 2020-12-04 0.829 0 +0
2020-12-07 2020-12-03 0.819 0 +0
2020-12-04 2020-12-02 0.829 0 +0
2020-12-03 2020-12-01 0.808 0 +0
2020-12-02 2020-11-30 0.849 0 +0
2020-12-01 2020-11-27 0.819 0 +0
2020-11-30 2020-11-26 0.788 0 +0
2020-11-27 2020-11-25 0.798 0 +0
2020-11-26 2020-11-24 0.788 0 +0
2020-11-25 2020-11-23 0.768 0 +0
2020-11-24 2020-11-20 0.717 0 +0
2020-11-23 2020-11-19 0.717 0 +0
2020-11-20 2020-11-18 0.717 0 +0
2020-11-19 2020-11-17 0.717 0 +0
2020-11-18 2020-11-16 0.728 0 +0
2020-11-17 2020-11-13 0.667 0 +0
2020-11-16 2020-11-12 0.687 0 +0
2020-11-13 2020-11-11 0.687 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.707 0 +0
2020-11-10 2020-11-06 0.677 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.637 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.738 0 +0
2020-11-02 2020-10-29 0.707 0 +0
2020-10-30 2020-10-28 0.707 0 +0
2020-10-29 2020-10-27 0.728 0 +0
2020-10-28 2020-10-23 0.687 0 +0
2020-10-27 2020-10-22 0.707 0 +0
2020-10-23 2020-10-21 0.697 0 +0
2020-10-22 2020-10-20 0.728 0 +0
2020-10-21 2020-10-19 0.748 0 +0
2020-10-20 2020-10-16 0.707 0 +0
2020-10-19 2020-10-15 0.717 0 +0
2020-10-16 2020-10-14 0.717 0 +0
2020-10-15 2020-10-12 0.758 0 +0
2020-10-14 2020-10-09 0.738 0 +0
2020-10-12 2020-10-08 0.748 0 +0
2020-10-09 2020-10-07 0.758 0 +0
2020-10-08 2020-10-06 0.758 0 +0
2020-10-07 2020-10-05 0.778 0 +0
2020-10-06 2020-09-30 0.778 0 +0
2020-10-05 2020-09-29 0.758 0 +0
2020-09-30 2020-09-28 0.768 0 +0
2020-09-29 2020-09-25 0.738 0 +0
2020-09-28 2020-09-24 0.707 0 +0
2020-09-25 2020-09-23 0.687 0 +0
2020-09-24 2020-09-22 0.728 0 +0
2020-09-23 2020-09-21 0.728 0 +0
2020-09-22 2020-09-18 0.738 0 +0
2020-09-21 2020-09-17 0.748 0 +0
2020-09-18 2020-09-16 0.748 0 +0
2020-09-17 2020-09-15 0.758 0 +0
2020-09-16 2020-09-14 0.819 0 +0
2020-09-15 2020-09-11 0.788 0 +0
2020-09-14 2020-09-10 0.748 0 +0
2020-09-11 2020-09-09 0.768 0 +0
2020-09-10 2020-09-08 0.778 0 +0
2020-09-09 2020-09-07 0.768 0 +0
2020-09-08 2020-09-04 0.788 0 +0
2020-09-07 2020-09-03 0.798 0 +0
2020-09-04 2020-09-02 0.829 0 +0
2020-09-03 2020-09-01 0.849 0 +0
2020-09-02 2020-08-31 0.909 0 +0
2020-09-01 2020-08-28 0.849 0 +0
2020-08-31 2020-08-27 0.738 0 +0
2020-08-28 2020-08-26 0.738 0 +0
2020-08-27 2020-08-25 0.748 0 +0
2020-08-26 2020-08-24 0.778 0 +0
2020-08-25 2020-08-21 0.758 0 +0
2020-08-24 2020-08-20 0.768 0 +0
2020-08-21 2020-08-19 0.748 0 +0
2020-08-20 2020-08-18 0.728 0 +0
2020-08-19 2020-08-17 0.728 0 +0
2020-08-18 2020-08-14 0.738 0 +0
2020-08-17 2020-08-13 0.728 0 +0
2020-08-14 2020-08-12 0.748 0 +0
2020-08-13 2020-08-11 0.798 0 +0
2020-08-12 2020-08-10 0.798 0 +0
2020-08-11 2020-08-07 0.849 0 +0
2020-08-10 2020-08-06 0.839 0 +0
2020-08-07 2020-08-05 0.839 0 +0
2020-08-06 2020-08-04 0.819 0 +0
2020-08-05 2020-08-03 0.768 0 +0
2020-08-04 2020-07-31 0.768 0 +0
2020-08-03 2020-07-30 0.758 0 +0
2020-07-31 2020-07-29 0.728 0 +0
2020-07-30 2020-07-28 0.748 0 +0
2020-07-29 2020-07-27 0.717 0 +0
2020-07-28 2020-07-24 0.717 0 +0
2020-07-27 2020-07-23 0.748 0 +0
2020-07-24 2020-07-22 0.687 0 +0
2020-07-23 2020-07-21 0.748 0 +0
2020-07-22 2020-07-20 0.738 0 +0
2020-07-21 2020-07-17 0.707 0 +0
2020-07-20 2020-07-16 0.687 0 +0
2020-07-17 2020-07-15 0.738 0 +0
2020-07-16 2020-07-14 0.738 0 +0
2020-07-15 2020-07-13 0.758 0 +0
2020-07-14 2020-07-10 0.647 0 +0
2020-07-13 2020-07-09 0.697 0 +0
2020-07-10 2020-07-08 0.657 0 +0
2020-07-09 2020-07-07 0.637 0 +0
2020-07-08 2020-07-06 0.647 0 +0
2020-07-07 2020-07-03 0.616 0 +0
2020-07-06 2020-07-02 0.606 0 +0
2020-07-03 2020-06-30 0.667 0 +0
2020-07-02 2020-06-29 0.657 0 +0
2020-06-30 2020-06-26 0.627 0 +0
2020-06-29 2020-06-24 0.606 0 +0
2020-06-26 2020-06-23 0.627 0 +0
2020-06-24 2020-06-22 0.607 0 +0
2020-06-23 2020-06-19 0.617 0 +0
2020-06-22 2020-06-18 0.577 0 +0
2020-06-19 2020-06-17 0.587 0 +0
2020-06-18 2020-06-16 0.597 0 +0
2020-06-17 2020-06-15 0.547 0 +0
2020-06-16 2020-06-12 0.536 0 +0
2020-06-15 2020-06-11 0.536 0 +0
2020-06-12 2020-06-10 0.536 0 +0
2020-06-11 2020-06-09 0.547 0 +0
2020-06-10 2020-06-08 0.547 0 +0
2020-06-09 2020-06-05 0.526 0 +0
2020-06-08 2020-06-04 0.557 0 +0
2020-06-05 2020-06-03 0.516 0 +0
2020-06-04 2020-06-02 0.526 0 +0
2020-06-03 2020-06-01 0.557 0 +0
2020-06-02 2020-05-29 0.567 0 +0
2020-06-01 2020-05-28 0.506 0 +0
2020-05-29 2020-05-27 0.476 0 +0
2020-05-28 2020-05-26 0.471 0 +0
2020-05-27 2020-05-25 0.461 0 +0
2020-05-26 2020-05-22 0.461 0 +0
2020-05-25 2020-05-21 0.466 0 +0
2020-05-22 2020-05-20 0.471 0 +0
2020-05-21 2020-05-19 0.481 0 +0
2020-05-20 2020-05-18 0.486 0 +0
2020-05-19 2020-05-15 0.481 0 +0
2020-05-18 2020-05-14 0.481 0 +0
2020-05-15 2020-05-13 0.496 0 +0
2020-05-14 2020-05-12 0.481 0 +0
2020-05-13 2020-05-11 0.506 0 +0
2020-05-12 2020-05-08 0.506 0 +0
2020-05-11 2020-05-07 0.516 0 +0
2020-05-08 2020-05-06 0.516 0 +0
2020-05-07 2020-05-05 0.516 0 +0
2020-05-06 2020-05-04 0.506 0 +0
2020-05-05 2020-04-29 0.557 0 +0
2020-05-04 2020-04-28 0.526 0 +0
2020-04-29 2020-04-27 0.471 0 +0
2020-04-28 2020-04-24 0.476 0 +0
2020-04-27 2020-04-23 0.461 0 +0
2020-04-24 2020-04-22 0.471 0 +0
2020-04-23 2020-04-21 0.466 0 +0
2020-04-22 2020-04-20 0.491 0 +0
2020-04-21 2020-04-17 0.476 0 +0
2020-04-20 2020-04-16 0.491 0 +0
2020-04-17 2020-04-15 0.506 0 +0
2020-04-16 2020-04-14 0.516 0 +0
2020-04-15 2020-04-09 0.526 0 +0
2020-04-14 2020-04-08 0.526 0 +0
2020-04-09 2020-04-07 0.491 0 +0
2020-04-08 2020-04-06 0.491 0 +0
2020-04-07 2020-04-03 0.526 0 +0
2020-04-06 2020-04-02 0.506 0 +0
2020-04-03 2020-04-01 0.481 0 +0
2020-04-02 2020-03-31 0.481 0 +0
2020-04-01 2020-03-30 0.466 0 +0
2020-03-31 2020-03-27 0.466 0 +0
2020-03-30 2020-03-26 0.461 0 +0
2020-03-27 2020-03-25 0.471 0 +0
2020-03-26 2020-03-24 0.476 0 +0
2020-03-25 2020-03-23 0.491 0 +0
2020-03-24 2020-03-20 0.516 0 +0
2020-03-23 2020-03-19 0.577 0 +0
2020-03-20 2020-03-18 0.577 0 +0
2020-03-19 2020-03-17 0.607 0 +0
2020-03-18 2020-03-16 0.617 0 +0
2020-03-17 2020-03-13 0.617 0 +0
2020-03-16 2020-03-12 0.638 0 +0
2020-03-13 2020-03-11 0.658 0 +0
2020-03-12 2020-03-10 0.668 0 +0
2020-03-11 2020-03-09 0.638 0 +0
2020-03-10 2020-03-06 0.678 0 +0
2020-03-09 2020-03-05 0.688 0 +0
2020-03-06 2020-03-04 0.688 0 +0
2020-03-05 2020-03-03 0.688 0 +0
2020-03-04 2020-03-02 0.709 0 +0
2020-03-03 2020-02-28 0.779 0 +0
2020-03-02 2020-02-27 0.709 0 +0
2020-02-28 2020-02-26 0.668 0 +0
2020-02-27 2020-02-25 0.678 0 +0
2020-02-26 2020-02-24 0.678 0 +0
2020-02-25 2020-02-21 0.719 0 +0
2020-02-24 2020-02-20 0.698 0 +0
2020-02-21 2020-02-19 0.719 0 +0
2020-02-20 2020-02-18 0.790 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.840 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.830 0 +0
2020-02-13 2020-02-11 0.648 0 +0
2020-02-12 2020-02-10 0.638 0 +0
2020-02-11 2020-02-07 0.628 0 +0
2020-02-10 2020-02-06 0.628 0 +0
2020-02-07 2020-02-05 0.638 0 +0
2020-02-06 2020-02-04 0.638 0 +0
2020-02-05 2020-02-03 0.628 0 +0
2020-02-04 2020-01-31 0.658 0 +0
2020-02-03 2020-01-30 0.638 0 +0
2020-01-31 2020-01-29 0.658 0 +0
2020-01-30 2020-01-24 0.658 0 +0
2020-01-29 2020-01-22 0.668 0 +0
2020-01-23 2020-01-21 0.668 0 +0
2020-01-22 2020-01-20 0.678 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.688 0 +0
2020-01-17 2020-01-15 0.678 0 +0
2020-01-16 2020-01-14 0.668 0 +0
2020-01-15 2020-01-13 0.658 0 +0
2020-01-14 2020-01-10 0.648 0 +0
2020-01-13 2020-01-09 0.658 0 +0
2020-01-10 2020-01-08 0.658 0 +0
2020-01-09 2020-01-07 0.668 0 +0
2020-01-08 2020-01-06 0.678 0 +0
2020-01-07 2020-01-03 0.678 0 +0
2020-01-06 2020-01-02 0.678 0 +0
2020-01-03 2019-12-31 0.658 0 +0
2020-01-02 2019-12-27 0.628 0 +0
2019-12-30 2019-12-24 0.617 0 +0
2019-12-27 2019-12-20 0.628 0 +0
2019-12-23 2019-12-19 0.638 0 +0
2019-12-20 2019-12-18 0.648 0 +0
2019-12-19 2019-12-17 0.658 0 +0
2019-12-18 2019-12-16 0.628 0 +0
2019-12-17 2019-12-13 0.628 0 +0
2019-12-16 2019-12-12 0.607 0 +0
2019-12-13 2019-12-11 0.587 0 +0
2019-12-12 2019-12-10 0.597 0 +0
2019-12-11 2019-12-09 0.587 0 +0
2019-12-10 2019-12-06 0.587 0 +0
2019-12-09 2019-12-05 0.587 0 +0
2019-12-06 2019-12-04 0.597 0 +0
2019-12-05 2019-12-03 0.587 0 +0
2019-12-04 2019-12-02 0.607 0 +0
2019-12-03 2019-11-29 0.607 0 +0
2019-12-02 2019-11-28 0.607 0 +0
2019-11-29 2019-11-27 0.628 0 +0
2019-11-28 2019-11-26 0.607 0 +0
2019-11-27 2019-11-25 0.607 0 +0
2019-11-26 2019-11-22 0.597 0 +0
2019-11-25 2019-11-21 0.607 0 +0
2019-11-22 2019-11-20 0.617 0 +0
2019-11-21 2019-11-19 0.617 0 +0
2019-11-20 2019-11-18 0.617 0 +0
2019-11-19 2019-11-15 0.607 0 +0
2019-11-18 2019-11-14 0.607 0 +0
2019-11-15 2019-11-13 0.607 0 +0
2019-11-14 2019-11-12 0.607 0 +0
2019-11-13 2019-11-11 0.617 0 +0
2019-11-12 2019-11-08 0.638 0 +0
2019-11-11 2019-11-07 0.628 0 +0
2019-11-08 2019-11-06 0.638 0 +0
2019-11-07 2019-11-05 0.638 0 +0
2019-11-06 2019-11-04 0.628 0 +0
2019-11-05 2019-11-01 0.628 0 +0
2019-11-04 2019-10-31 0.638 0 +0
2019-11-01 2019-10-30 0.638 0 +0
2019-10-31 2019-10-29 0.628 0 +0
2019-10-30 2019-10-28 0.638 0 +0
2019-10-29 2019-10-25 0.628 0 +0
2019-10-28 2019-10-24 0.628 0 +0
2019-10-25 2019-10-23 0.617 0 +0
2019-10-24 2019-10-22 0.638 0 +0
2019-10-23 2019-10-21 0.628 0 +0
2019-10-22 2019-10-18 0.628 0 +0
2019-10-21 2019-10-17 0.628 0 +0
2019-10-18 2019-10-16 0.628 0 +0
2019-10-17 2019-10-15 0.638 0 +0
2019-10-16 2019-10-14 0.638 0 +0
2019-10-15 2019-10-11 0.638 0 +0
2019-10-14 2019-10-10 0.648 0 +0
2019-10-11 2019-10-09 0.648 0 +0
2019-10-10 2019-10-08 0.638 0 +0
2019-10-09 2019-10-04 0.628 0 +0
2019-10-08 2019-10-03 0.628 0 +0
2019-10-04 2019-10-02 0.638 0 +0
2019-10-03 2019-09-30 0.638 0 +0
2019-10-02 2019-09-27 0.658 0 +0
2019-09-30 2019-09-26 0.658 0 +0
2019-09-27 2019-09-25 0.658 0 +0
2019-09-26 2019-09-24 0.658 0 +0
2019-09-25 2019-09-23 0.648 0 +0
2019-09-24 2019-09-20 0.658 0 +0
2019-09-23 2019-09-19 0.678 0 +0
2019-09-20 2019-09-18 0.668 0 +0
2019-09-19 2019-09-17 0.668 0 +0
2019-09-18 2019-09-16 0.678 0 +0
2019-09-17 2019-09-13 0.678 0 +0
2019-09-16 2019-09-12 0.668 0 +0
2019-09-13 2019-09-11 0.668 0 +0
2019-09-12 2019-09-10 0.658 0 +0
2019-09-11 2019-09-09 0.658 0 +0
2019-09-10 2019-09-06 0.668 0 +0
2019-09-09 2019-09-05 0.668 0 +0
2019-09-06 2019-09-04 0.648 0 +0
2019-09-05 2019-09-03 0.658 0 +0
2019-09-04 2019-09-02 0.668 0 +0
2019-09-03 2019-08-30 0.658 0 +0
2019-09-02 2019-08-29 0.648 0 +0
2019-08-30 2019-08-28 0.638 0 +0
2019-08-29 2019-08-27 0.628 0 +0
2019-08-28 2019-08-26 0.638 0 +0
2019-08-27 2019-08-23 0.658 0 +0
2019-08-26 2019-08-22 0.678 0 +0
2019-08-23 2019-08-21 0.678 0 +0
2019-08-22 2019-08-20 0.678 0 +0
2019-08-21 2019-08-19 0.668 0 +0
2019-08-20 2019-08-16 0.638 0 +0
2019-08-19 2019-08-15 0.648 0 +0
2019-08-16 2019-08-14 0.648 0 +0
2019-08-15 2019-08-13 0.648 0 +0
2019-08-14 2019-08-12 0.658 0 +0
2019-08-13 2019-08-09 0.648 0 +0
2019-08-12 2019-08-08 0.648 0 +0
2019-08-09 2019-08-07 0.658 0 +0
2019-08-08 2019-08-06 0.607 0 +0
2019-08-07 2019-08-05 0.617 0 +0
2019-08-06 2019-08-02 0.628 0 +0
2019-08-05 2019-08-01 0.658 0 +0
2019-08-02 2019-07-31 0.648 0 +0
2019-08-01 2019-07-30 0.648 0 +0
2019-07-31 2019-07-29 0.648 0 +0
2019-07-30 2019-07-26 0.658 0 +0
2019-07-29 2019-07-25 0.658 0 +0
2019-07-26 2019-07-24 0.658 0 +0
2019-07-25 2019-07-23 0.658 0 +0
2019-07-24 2019-07-22 0.648 0 +0
2019-07-23 2019-07-19 0.668 0 +0
2019-07-22 2019-07-18 0.668 0 +0
2019-07-19 2019-07-17 0.658 0 +0
2019-07-18 2019-07-16 0.678 0 +0
2019-07-17 2019-07-15 0.668 0 +0
2019-07-16 2019-07-12 0.668 0 +0
2019-07-15 2019-07-11 0.668 0 +0
2019-07-12 2019-07-10 0.658 0 +0
2019-07-11 2019-07-09 0.648 0 +0
2019-07-10 2019-07-08 0.668 0 +0
2019-07-09 2019-07-05 0.678 0 +0
2019-07-08 2019-07-04 0.688 0 +0
2019-07-05 2019-07-03 0.688 0 +0
2019-07-04 2019-07-02 0.678 0 +0
2019-07-03 2019-06-28 0.678 0 +0
2019-07-02 2019-06-27 0.648 0 +0
2019-06-28 2019-06-26 0.658 0 +0
2019-06-27 2019-06-25 0.648 0 +0
2019-06-26 2019-06-24 0.659 0 +0
2019-06-25 2019-06-21 0.669 0 +0
2019-06-24 2019-06-20 0.659 0 +0
2019-06-21 2019-06-19 0.639 0 +0
2019-06-20 2019-06-18 0.649 0 +0
2019-06-19 2019-06-17 0.629 0 +0
2019-06-18 2019-06-14 0.649 0 +0
2019-06-17 2019-06-13 0.669 0 +0
2019-06-14 2019-06-12 0.679 0 +0
2019-06-13 2019-06-11 0.679 0 +0
2019-06-12 2019-06-10 0.689 0 +0
2019-06-11 2019-06-06 0.679 0 +0
2019-06-10 2019-06-05 0.669 0 +0
2019-06-06 2019-06-04 0.669 0 +0
2019-06-05 2019-06-03 0.689 0 +0
2019-06-04 2019-05-31 0.679 0 +0
2019-06-03 2019-05-30 0.659 0 +0
2019-05-31 2019-05-29 0.649 0 +0
2019-05-30 2019-05-28 0.679 0 +0
2019-05-29 2019-05-27 0.629 0 +0
2019-05-28 2019-05-24 0.629 0 +0
2019-05-27 2019-05-23 0.629 0 +0
2019-05-24 2019-05-22 0.629 0 +0
2019-05-23 2019-05-21 0.689 0 +0
2019-05-22 2019-05-20 0.618 0 +0
2019-05-21 2019-05-17 0.649 0 +0
2019-05-20 2019-05-16 0.669 0 +0
2019-05-17 2019-05-15 0.679 0 +0
2019-05-16 2019-05-14 0.669 0 +0
2019-05-15 2019-05-10 0.700 0 +0
2019-05-14 2019-05-09 0.689 0 +0
2019-05-10 2019-05-08 0.679 0 +0
2019-05-09 2019-05-07 0.710 0 +0
2019-05-08 2019-05-06 0.689 0 +0
2019-05-07 2019-05-03 0.710 0 +0
2019-05-06 2019-05-02 0.720 0 +0
2019-05-03 2019-04-30 0.740 0 +0
2019-05-02 2019-04-29 0.730 0 +0
2019-04-30 2019-04-26 0.750 0 +0
2019-04-29 2019-04-25 0.750 0 +0
2019-04-26 2019-04-24 0.781 0 +0
2019-04-25 2019-04-23 0.770 0 +0
2019-04-24 2019-04-18 0.821 0 +0
2019-04-23 2019-04-17 0.831 0 +0
2019-04-18 2019-04-16 0.841 0 +0
2019-04-17 2019-04-15 0.831 0 +0
2019-04-16 2019-04-12 0.841 0 +0
2019-04-15 2019-04-11 0.760 0 +0
2019-04-12 2019-04-10 0.781 0 +0
2019-04-11 2019-04-09 0.791 0 +0
2019-04-10 2019-04-08 0.801 0 +0
2019-04-09 2019-04-04 0.801 0 +0
2019-04-08 2019-04-03 0.811 0 +0
2019-04-04 2019-04-02 0.791 0 +0
2019-04-03 2019-04-01 0.770 0 +0
2019-04-02 2019-03-29 0.760 0 +0
2019-04-01 2019-03-28 0.770 0 +0
2019-03-29 2019-03-27 0.720 0 +0
2019-03-28 2019-03-26 0.700 0 +0
2019-03-27 2019-03-25 0.700 0 +0
2019-03-26 2019-03-22 0.740 0 +0
2019-03-25 2019-03-21 0.720 0 +0
2019-03-22 2019-03-20 0.700 0 +0
2019-03-21 2019-03-19 0.689 0 +0
2019-03-20 2019-03-18 0.679 0 +0
2019-03-19 2019-03-15 0.679 0 +0
2019-03-18 2019-03-14 0.679 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.700 0 +0
2019-03-12 2019-03-08 0.669 0 +0
2019-03-11 2019-03-07 0.689 0 +0
2019-03-08 2019-03-06 0.700 0 +0
2019-03-07 2019-03-05 0.720 0 +0
2019-03-06 2019-03-04 0.740 0 +0
2019-03-05 2019-03-01 0.740 0 +0
2019-03-04 2019-02-28 0.720 0 +0
2019-03-01 2019-02-27 0.710 0 +0
2019-02-28 2019-02-26 0.710 0 +0
2019-02-27 2019-02-25 0.740 0 +0
2019-02-26 2019-02-22 0.720 0 +0
2019-02-25 2019-02-21 0.730 0 +0
2019-02-22 2019-02-20 0.730 0 +0
2019-02-21 2019-02-19 0.689 0 +0
2019-02-20 2019-02-18 0.689 0 +0
2019-02-19 2019-02-15 0.659 0 +0
2019-02-18 2019-02-14 0.659 0 +0
2019-02-15 2019-02-13 0.669 0 +0
2019-02-14 2019-02-12 0.629 0 +0
2019-02-13 2019-02-11 0.649 0 +0
2019-02-12 2019-02-08 0.649 0 +0
2019-02-11 2019-02-04 0.649 0 +0
2019-02-08 2019-01-31 0.679 0 +0
2019-02-01 2019-01-30 0.659 0 +0
2019-01-31 2019-01-29 0.639 0 +0
2019-01-30 2019-01-28 0.649 0 +0
2019-01-29 2019-01-25 0.659 0 +0
2019-01-28 2019-01-24 0.639 0 +0
2019-01-25 2019-01-23 0.649 0 +0
2019-01-24 2019-01-22 0.659 0 +0
2019-01-23 2019-01-21 0.659 0 +0
2019-01-22 2019-01-18 0.669 0 +0
2019-01-21 2019-01-17 0.649 0 +0
2019-01-18 2019-01-16 0.659 0 +0
2019-01-17 2019-01-15 0.639 0 +0
2019-01-16 2019-01-14 0.639 0 +0
2019-01-15 2019-01-11 0.649 0 +0
2019-01-14 2019-01-10 0.639 0 +0
2019-01-11 2019-01-09 0.639 0 +0
2019-01-10 2019-01-08 0.629 0 +0
2019-01-09 2019-01-07 0.629 0 +0
2019-01-08 2019-01-04 0.639 0 +0
2019-01-07 2019-01-03 0.629 0 +0
2019-01-04 2019-01-02 0.629 0 +0
2019-01-03 2018-12-31 0.639 0 +0
2019-01-02 2018-12-27 0.618 0 +0
2018-12-28 2018-12-24 0.639 0 +0
2018-12-27 2018-12-20 0.618 0 +0
2018-12-21 2018-12-19 0.639 0 +0
2018-12-20 2018-12-18 0.639 0 +0
2018-12-19 2018-12-17 0.649 0 +0
2018-12-18 2018-12-14 0.659 0 +0
2018-12-17 2018-12-13 0.689 0 +0
2018-12-14 2018-12-12 0.679 0 +0
2018-12-13 2018-12-11 0.689 0 +0
2018-12-12 2018-12-10 0.669 0 +0
2018-12-11 2018-12-07 0.689 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.730 0 +0
2018-12-06 2018-12-04 0.730 0 +0
2018-12-05 2018-12-03 0.730 0 +0
2018-12-04 2018-11-30 0.689 0 +0
2018-12-03 2018-11-29 0.679 0 +0
2018-11-30 2018-11-28 0.700 0 +0
2018-11-29 2018-11-27 0.679 0 +0
2018-11-28 2018-11-26 0.679 0 +0
2018-11-27 2018-11-23 0.689 0 +0
2018-11-26 2018-11-22 0.700 0 +0
2018-11-23 2018-11-21 0.710 0 +0
2018-11-22 2018-11-20 0.720 0 +0
2018-11-21 2018-11-19 0.730 0 +0
2018-11-20 2018-11-16 0.730 0 +0
2018-11-19 2018-11-15 0.740 0 +0
2018-11-16 2018-11-14 0.730 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.740 0 +0
2018-11-13 2018-11-09 0.720 0 +0
2018-11-12 2018-11-08 0.781 0 +0
2018-11-09 2018-11-07 0.801 0 +0
2018-11-08 2018-11-06 0.750 0 +0
2018-11-07 2018-11-05 0.750 0 +0
2018-11-06 2018-11-02 0.760 0 +0
2018-11-05 2018-11-01 0.679 0 +0
2018-11-02 2018-10-31 0.679 0 +0
2018-11-01 2018-10-30 0.659 0 +0
2018-10-31 2018-10-29 0.659 0 +0
2018-10-30 2018-10-26 0.679 0 +0
2018-10-29 2018-10-25 0.710 0 +0
2018-10-26 2018-10-24 0.720 0 +0
2018-10-25 2018-10-23 0.730 0 +0
2018-10-24 2018-10-22 0.791 0 +0
2018-10-23 2018-10-19 0.730 0 +0
2018-10-22 2018-10-18 0.679 0 +0
2018-10-19 2018-10-16 0.730 0 +0
2018-10-18 2018-10-15 0.760 0 +0
2018-10-16 2018-10-12 0.781 0 +0
2018-10-15 2018-10-11 0.760 0 +0
2018-10-12 2018-10-10 0.902 0 +0
2018-10-11 2018-10-09 0.902 0 +0
2018-10-10 2018-10-08 0.923 0 +0
2018-10-09 2018-10-05 1.014 0 +0
2018-10-08 2018-10-04 1.034 0 +0
2018-10-05 2018-10-03 1.034 0 +0
2018-10-04 2018-10-02 1.014 0 +0
2018-10-03 2018-09-28 1.075 0 +0
2018-10-02 2018-09-27 1.064 0 +0
2018-09-28 2018-09-26 1.075 0 +0
2018-09-27 2018-09-24 1.085 0 +0
2018-09-26 2018-09-21 1.115 0 +0
2018-09-24 2018-09-20 1.115 0 +0
2018-09-21 2018-09-19 1.115 0 +0
2018-09-20 2018-09-18 1.105 0 +0
2018-09-19 2018-09-17 1.105 0 +0
2018-09-18 2018-09-14 1.085 0 +0
2018-09-17 2018-09-13 1.054 0 +0
2018-09-14 2018-09-12 1.014 0 +0
2018-09-13 2018-09-11 1.024 0 +0
2018-09-12 2018-09-10 1.064 0 +0
2018-09-11 2018-09-07 1.146 0 +0
2018-09-10 2018-09-06 1.105 0 +0
2018-09-07 2018-09-05 1.146 0 +0
2018-09-06 2018-09-04 1.135 0 +0
2018-09-05 2018-09-03 1.115 0 +0
2018-09-04 2018-08-31 1.075 0 +0
2018-09-03 2018-08-30 1.075 0 +0
2018-08-31 2018-08-29 1.085 0 +0
2018-08-30 2018-08-28 1.075 0 +0
2018-08-29 2018-08-27 1.075 0 +0
2018-08-28 2018-08-24 1.135 0 +0
2018-08-27 2018-08-23 1.135 0 +0
2018-08-24 2018-08-22 1.125 0 +0
2018-08-23 2018-08-21 1.115 0 +0
2018-08-22 2018-08-20 1.095 0 +0
2018-08-21 2018-08-17 1.085 0 +0
2018-08-20 2018-08-16 1.105 0 +0
2018-08-17 2018-08-15 1.105 0 +0
2018-08-16 2018-08-14 1.105 0 +0
2018-08-15 2018-08-13 1.105 0 +0
2018-08-14 2018-08-10 1.166 0 +0
2018-08-13 2018-08-09 1.146 0 +0
2018-08-10 2018-08-08 1.115 0 +0
2018-08-09 2018-08-07 1.125 0 +0
2018-08-08 2018-08-06 1.105 0 +0
2018-08-07 2018-08-03 1.166 0 +0
2018-08-06 2018-08-02 1.186 0 +0
2018-08-03 2018-08-01 1.206 0 +0
2018-08-02 2018-07-31 1.237 0 +0
2018-08-01 2018-07-30 1.267 0 +0
2018-07-31 2018-07-27 1.257 0 +0
2018-07-30 2018-07-26 1.247 0 +0
2018-07-27 2018-07-25 1.267 0 +0
2018-07-26 2018-07-24 1.227 0 +0
2018-07-25 2018-07-23 1.267 0 +0
2018-07-24 2018-07-20 1.237 0 +0
2018-07-23 2018-07-19 1.217 0 +0
2018-07-20 2018-07-18 1.217 0 +0
2018-07-19 2018-07-17 1.206 0 +0
2018-07-18 2018-07-16 1.115 0 +0
2018-07-17 2018-07-13 1.135 0 +0
2018-07-16 2018-07-12 1.075 0 +0
2018-07-13 2018-07-11 1.034 0 +0
2018-07-12 2018-07-10 1.054 0 +0
2018-07-11 2018-07-09 1.044 0 +0
2018-07-10 2018-07-06 1.034 0 +0
2018-07-09 2018-07-05 1.024 0 +0
2018-07-06 2018-07-04 1.075 0 +0
2018-07-05 2018-07-03 1.075 0 +0
2018-07-04 2018-06-29 1.095 0 +0
2018-07-03 2018-06-28 1.034 0 +0
2018-06-29 2018-06-27 1.014 0 +0
2018-06-28 2018-06-26 1.024 0 +0
2018-06-27 2018-06-25 1.024 0 +0
2018-06-26 2018-06-22 1.054 0 +0
2018-06-25 2018-06-21 1.004 0 +0
2018-06-22 2018-06-20 1.024 0 +0
2018-06-21 2018-06-19 1.024 0 +0
2018-06-20 2018-06-15 1.075 0 +0
2018-06-19 2018-06-14 1.075 0 +0
2018-06-15 2018-06-13 1.095 0 +0
2018-06-14 2018-06-12 1.196 0 +0
2018-06-13 2018-06-11 1.237 0 +0
2018-06-12 2018-06-08 1.206 0 +0
2018-06-11 2018-06-07 1.318 0 +0
2018-06-08 2018-06-06 1.490 0 +0
2018-06-07 2018-06-05 1.480 0 +0
2018-06-06 2018-06-04 1.440 0 +0
2018-06-05 2018-06-01 1.440 0 +0
2018-06-04 2018-05-31 1.460 0 +0
2018-06-01 2018-05-30 1.409 0 +0
2018-05-31 2018-05-29 1.440 0 +0
2018-05-30 2018-05-28 1.490 0 +0
2018-05-29 2018-05-25 1.490 0 +0
2018-05-28 2018-05-24 1.541 0 +0
2018-05-25 2018-05-23 1.521 0 +0
2018-05-24 2018-05-21 1.622 0 +0
2018-05-23 2018-05-18 1.602 0 +0
2018-05-21 2018-05-17 1.571 0 +0
2018-05-18 2018-05-16 1.551 0 +0
2018-05-17 2018-05-15 1.571 0 +0
2018-05-16 2018-05-14 1.612 0 +0
2018-05-15 2018-05-11 1.602 0 +0
2018-05-14 2018-05-10 1.541 0 +0
2018-05-11 2018-05-09 1.541 0 +0
2018-05-10 2018-05-08 1.551 0 +0
2018-05-09 2018-05-07 1.541 0 +0
2018-05-08 2018-05-04 1.582 0 +0
2018-05-07 2018-05-03 1.642 0 +0
2018-05-04 2018-05-02 1.622 0 +0
2018-05-03 2018-04-30 1.632 0 +0
2018-05-02 2018-04-27 1.551 0 +0
2018-04-30 2018-04-26 1.500 0 +0
2018-04-27 2018-04-25 1.521 0 +0
2018-04-26 2018-04-24 1.592 0 +0
2018-04-25 2018-04-23 1.551 0 +0
2018-04-24 2018-04-20 1.612 0 +0
2018-04-23 2018-04-19 1.683 0 +0
2018-04-20 2018-04-18 1.592 0 +0
2018-04-19 2018-04-17 1.571 0 +0
2018-04-18 2018-04-16 1.663 0 +0
2018-04-17 2018-04-13 1.713 0 +0
2018-04-16 2018-04-12 1.764 0 +0
2018-04-13 2018-04-11 1.815 0 +0
2018-04-12 2018-04-10 1.744 0 +0
2018-04-11 2018-04-09 1.723 0 +0
2018-04-10 2018-04-06 1.683 0 +0
2018-04-09 2018-04-04 1.693 0 +0
2018-04-06 2018-04-03 1.703 0 +0
2018-04-04 2018-03-29 1.703 0 +0
2018-04-03 2018-03-28 1.754 0 +0
2018-03-29 2018-03-27 1.926 0 +0
2018-03-28 2018-03-26 1.936 0 +0
2018-03-27 2018-03-23 1.855 0 +0
2018-03-26 2018-03-22 1.896 0 +0
2018-03-23 2018-03-21 1.896 0 +0
2018-03-22 2018-03-20 1.987 0 +0
2018-03-21 2018-03-19 1.977 0 +0
2018-03-20 2018-03-16 1.987 0 +0
2018-03-19 2018-03-15 2.058 0 +0
2018-03-16 2018-03-14 2.017 0 +0
2018-03-15 2018-03-13 1.997 0 +0
2018-03-14 2018-03-12 1.936 0 +0
2018-03-13 2018-03-09 1.865 0 +0
2018-03-12 2018-03-08 1.825 0 +0
2018-03-09 2018-03-07 1.886 0 +0
2018-03-08 2018-03-06 1.987 0 +0
2018-03-07 2018-03-05 1.987 0 +0
2018-03-06 2018-03-02 2.048 0 +0
2018-03-05 2018-03-01 2.078 0 +0
2018-03-02 2018-02-28 2.017 0 +0
2018-03-01 2018-02-27 1.987 0 +0
2018-02-28 2018-02-26 2.007 0 +0
2018-02-27 2018-02-23 1.734 0 +0
2018-02-26 2018-02-22 1.713 0 +0
2018-02-23 2018-02-21 1.318 0 +0
2018-02-22 2018-02-20 1.257 0 +0
2018-02-21 2018-02-15 1.298 0 +0
2018-02-20 2018-02-13 1.277 0 +0
2018-02-14 2018-02-12 1.227 0 +0
2018-02-13 2018-02-09 1.196 0 +0
2018-02-12 2018-02-08 1.308 0 +0
2018-02-09 2018-02-07 1.338 0 +0
2018-02-08 2018-02-06 1.318 0 +0
2018-02-07 2018-02-05 1.460 0 +0
2018-02-06 2018-02-02 1.490 0 +0
2018-02-05 2018-02-01 1.358 0 +0
2018-02-02 2018-01-31 1.480 0 +0
2018-02-01 2018-01-30 1.511 0 +0
2018-01-31 2018-01-29 1.521 0 +0
2018-01-30 2018-01-26 1.521 0 +0
2018-01-29 2018-01-25 1.541 0 +0
2018-01-26 2018-01-24 1.531 0 +0
2018-01-25 2018-01-23 1.379 0 +0
2018-01-24 2018-01-22 1.389 0 +0
2018-01-23 2018-01-19 1.328 0 +0
2018-01-22 2018-01-18 1.358 0 +0
2018-01-19 2018-01-17 1.369 0 +0
2018-01-18 2018-01-16 1.409 0 +0
2018-01-17 2018-01-15 1.338 0 +0
2018-01-16 2018-01-12 1.369 0 +0
2018-01-15 2018-01-11 1.328 0 +0
2018-01-12 2018-01-10 1.217 0 +0
2018-01-11 2018-01-09 1.196 0 +0
2018-01-10 2018-01-08 1.196 0 +0
2018-01-09 2018-01-05 1.217 0 +0
2018-01-08 2018-01-04 1.237 0 +0
2018-01-05 2018-01-03 1.237 0 +0
2018-01-04 2018-01-02 1.217 0 +0
2018-01-03 2017-12-29 1.206 0 +0
2018-01-02 2017-12-28 1.217 0 +0
2017-12-29 2017-12-27 1.217 0 +0
2017-12-28 2017-12-22 1.196 0 +0
2017-12-27 2017-12-21 1.176 0 +0
2017-12-22 2017-12-20 1.125 0 +0
2017-12-21 2017-12-19 1.085 0 +0
2017-12-20 2017-12-18 1.095 0 +0
2017-12-19 2017-12-15 1.095 0 +0
2017-12-18 2017-12-14 1.125 0 +0
2017-12-15 2017-12-13 1.064 0 +0
2017-12-14 2017-12-12 1.064 0 +0
2017-12-13 2017-12-11 1.085 0 +0
2017-12-12 2017-12-08 1.054 0 +0
2017-12-11 2017-12-07 1.044 0 +0
2017-12-08 2017-12-06 1.044 0 +0
2017-12-07 2017-12-05 1.054 0 +0
2017-12-06 2017-12-04 1.064 0 +0
2017-12-05 2017-12-01 1.075 0 +0
2017-12-04 2017-11-30 1.085 0 +0
2017-12-01 2017-11-29 1.085 0 +0
2017-11-30 2017-11-28 1.095 0 +0
2017-11-29 2017-11-27 1.064 0 +0
2017-11-28 2017-11-24 1.064 0 +0
2017-11-27 2017-11-23 1.085 0 +0
2017-11-24 2017-11-22 1.105 0 +0
2017-11-23 2017-11-21 1.105 0 +0
2017-11-22 2017-11-20 1.095 0 +0
2017-11-21 2017-11-17 1.125 0 +0
2017-11-20 2017-11-16 1.135 0 +0
2017-11-17 2017-11-15 1.135 0 +0
2017-11-16 2017-11-14 1.156 0 +0
2017-11-15 2017-11-13 1.146 0 +0
2017-11-14 2017-11-10 1.146 0 +0
2017-11-13 2017-11-09 1.156 0 +0
2017-11-10 2017-11-08 1.125 0 +0
2017-11-09 2017-11-07 1.176 0 +0
2017-11-08 2017-11-06 1.176 0 +0
2017-11-07 2017-11-03 1.166 0 +0
2017-11-06 2017-11-02 1.176 0 +0
2017-11-03 2017-11-01 1.217 0 +0
2017-11-02 2017-10-31 1.125 0 +0
2017-11-01 2017-10-30 1.125 0 +0
2017-10-31 2017-10-27 1.146 0 +0
2017-10-30 2017-10-26 1.146 0 +0
2017-10-27 2017-10-25 1.156 0 +0
2017-10-26 2017-10-24 1.146 0 +0
2017-10-25 2017-10-23 1.166 0 +0
2017-10-24 2017-10-20 1.166 0 +0
2017-10-23 2017-10-19 1.095 0 +0
2017-10-20 2017-10-18 1.125 0 +0
2017-10-19 2017-10-17 1.156 0 +0
2017-10-18 2017-10-16 1.115 0 +0
2017-10-17 2017-10-13 1.115 0 +0
2017-10-16 2017-10-12 1.125 0 +0
2017-10-13 2017-10-11 1.125 0 +0
2017-10-12 2017-10-10 1.135 0 +0
2017-10-11 2017-10-09 1.146 0 +0
2017-10-10 2017-10-06 1.135 0 +0
2017-10-09 2017-10-04 1.115 0 +0
2017-10-06 2017-10-03 1.105 0 +0
2017-10-04 2017-09-29 1.125 0 +0
2017-10-03 2017-09-28 1.196 0 +0
2017-09-29 2017-09-27 1.115 0 +0
2017-09-28 2017-09-26 1.085 0 +0
2017-09-27 2017-09-25 1.054 0 +0
2017-09-26 2017-09-22 1.105 0 +0
2017-09-25 2017-09-21 1.095 0 +0
2017-09-22 2017-09-20 1.156 0 +0
2017-09-21 2017-09-19 1.075 0 +0
2017-09-20 2017-09-18 1.054 0 +0
2017-09-19 2017-09-15 1.034 0 +0
2017-09-18 2017-09-14 1.075 0 +0
2017-09-15 2017-09-13 1.186 0 +0
2017-09-14 2017-09-12 1.166 0 +0
2017-09-13 2017-09-11 1.298 0 +0
2017-09-12 2017-09-08 1.237 0 +0
2017-09-11 2017-09-07 1.237 0 +0
2017-09-08 2017-09-06 1.277 0 +0
2017-09-07 2017-09-05 1.237 0 +0
2017-09-06 2017-09-04 1.217 0 +0
2017-09-05 2017-09-01 1.338 0 +0
2017-09-04 2017-08-31 1.358 0 +0
2017-09-01 2017-08-30 1.257 0 +0
2017-08-31 2017-08-29 1.267 0 +0
2017-08-30 2017-08-28 1.318 0 +0
2017-08-29 2017-08-25 1.379 0 +0
2017-08-28 2017-08-24 1.338 0 +0
2017-08-25 2017-08-22 1.369 0 +0
2017-08-24 2017-08-21 1.298 0 +0
2017-08-22 2017-08-18 1.571 0 +0
2017-08-21 2017-08-17 1.622 0 +0
2017-08-18 2017-08-16 1.369 0 +0
2017-08-17 2017-08-15 1.369 0 +0
2017-08-16 2017-08-14 1.440 0 +0
2017-08-15 2017-08-11 1.358 0 +0
2017-08-14 2017-08-10 1.450 0 +0
2017-08-11 2017-08-09 1.541 0 +0
2017-08-10 2017-08-08 1.521 0 +0
2017-08-09 2017-08-07 1.582 0 +0
2017-08-08 2017-08-04 1.389 0 +0
2017-08-07 2017-08-03 1.257 0 +0
2017-08-04 2017-08-02 1.247 0 +0
2017-08-03 2017-08-01 1.125 0 +0
2017-08-02 2017-07-31 0.923 0 +0
2017-08-01 2017-07-28 0.912 0 +0
2017-07-31 2017-07-27 0.923 0 +0
2017-07-28 2017-07-26 0.912 0 +0
2017-07-27 2017-07-25 0.902 0 +0
2017-07-26 2017-07-24 0.902 0 +0
2017-07-25 2017-07-21 0.882 0 +0
2017-07-24 2017-07-20 0.892 0 +0
2017-07-21 2017-07-19 0.862 0 +0
2017-07-20 2017-07-18 0.841 0 +0
2017-07-19 2017-07-17 0.821 0 +0
2017-07-18 2017-07-14 0.811 0 +0
2017-07-17 2017-07-13 0.821 0 +0
2017-07-14 2017-07-12 0.791 0 +0
2017-07-13 2017-07-11 0.852 0 +0
2017-07-12 2017-07-10 0.831 0 +0
2017-07-11 2017-07-07 0.821 0 +0
2017-07-10 2017-07-06 0.831 0 +0
2017-07-07 2017-07-05 0.831 0 +0
2017-07-06 2017-07-04 0.781 0 +0
2017-07-05 2017-07-03 0.781 0 +0
2017-07-04 2017-06-30 0.791 0 +0
2017-07-03 2017-06-29 0.811 0 +0
2017-06-30 2017-06-28 0.791 0 +0
2017-06-29 2017-06-27 0.781 0 +0
2017-06-28 2017-06-26 0.770 0 +0
2017-06-27 2017-06-23 0.781 0 +0
2017-06-26 2017-06-22 0.791 0 +0
2017-06-23 2017-06-21 0.831 0 +0
2017-06-22 2017-06-20 0.841 0 +0
2017-06-21 2017-06-19 0.821 0 +0
2017-06-20 2017-06-16 0.831 0 +0
2017-06-19 2017-06-15 0.801 0 +0
2017-06-16 2017-06-14 0.831 0 +0
2017-06-15 2017-06-13 0.852 0 +0
2017-06-14 2017-06-12 0.811 0 +0
2017-06-13 2017-06-09 0.781 0 +0
2017-06-12 2017-06-08 0.770 0 +0
2017-06-09 2017-06-07 0.770 0 +0
2017-06-08 2017-06-06 0.730 0 +0
2017-06-07 2017-06-05 0.740 0 +0
2017-06-06 2017-06-02 0.750 0 +0
2017-06-05 2017-06-01 0.760 0 +0
2017-06-02 2017-05-31 0.750 0 +0
2017-06-01 2017-05-29 0.781 0 +0
2017-05-31 2017-05-26 0.750 0 +0
2017-05-29 2017-05-25 0.770 0 +0
2017-05-26 2017-05-24 0.770 0 +0
2017-05-25 2017-05-23 0.770 0 +0
2017-05-24 2017-05-22 0.821 0 +0
2017-05-23 2017-05-19 0.679 0 +0
2017-05-22 2017-05-18 0.710 0 +0
2017-05-19 2017-05-17 0.902 0 +0
2017-05-18 2017-05-16 0.882 0 +0
2017-05-17 2017-05-15 0.882 0 +0
2017-05-16 2017-05-12 0.882 0 +0
2017-05-15 2017-05-11 0.902 0 +0
2017-05-12 2017-05-10 0.892 0 +0
2017-05-11 2017-05-09 0.902 0 +0
2017-05-10 2017-05-08 0.912 0 +0
2017-05-09 2017-05-05 0.963 0 +0
2017-05-08 2017-05-04 0.862 0 +0
2017-05-05 2017-05-02 0.902 0 +0
2017-05-04 2017-04-28 0.902 0 +0
2017-05-02 2017-04-27 0.933 0 +0
2017-04-28 2017-04-26 0.963 0 +0
2017-04-27 2017-04-25 0.943 0 +0
2017-04-26 2017-04-24 0.943 0 +0
2017-04-25 2017-04-21 0.963 0 +0
2017-04-24 2017-04-20 0.923 0 +0
2017-04-21 2017-04-19 0.902 0 +0
2017-04-20 2017-04-18 0.912 0 +0
2017-04-19 2017-04-13 0.943 0 +0
2017-04-18 2017-04-12 0.994 0 +0
2017-04-13 2017-04-11 0.973 0 +0
2017-04-12 2017-04-10 0.983 0 +0
2017-04-11 2017-04-07 0.973 0 +0
2017-04-10 2017-04-06 0.983 0 +0
2017-04-07 2017-04-05 0.973 0 +0
2017-04-06 2017-04-03 0.963 0 +0
2017-04-05 2017-03-31 0.973 0 +0
2017-04-03 2017-03-30 0.933 0 +0
2017-03-31 2017-03-29 0.963 0 +0
2017-03-30 2017-03-28 0.953 0 +0
2017-03-29 2017-03-27 0.892 0 +0
2017-03-28 2017-03-24 1.004 0 +0
2017-03-27 2017-03-23 0.994 0 +0
2017-03-24 2017-03-22 0.994 0 +0
2017-03-23 2017-03-21 1.064 0 +0
2017-03-22 2017-03-20 1.186 0 +0
2017-03-21 2017-03-17 1.186 0 +0
2017-03-20 2017-03-16 1.146 0 +0
2017-03-17 2017-03-15 1.064 0 +0
2017-03-16 2017-03-14 1.125 0 +0
2017-03-15 2017-03-13 1.075 0 +0
2017-03-14 2017-03-10 0.943 0 +0
2017-03-13 2017-03-09 0.892 0 +0
2017-03-10 2017-03-08 0.912 0 +0
2017-03-09 2017-03-07 0.912 0 +0
2017-03-08 2017-03-06 0.943 0 +0
2017-03-07 2017-03-03 0.882 0 +0
2017-03-06 2017-03-02 0.923 0 +0
2017-03-03 2017-03-01 0.912 0 +0
2017-03-02 2017-02-28 0.933 0 +0
2017-03-01 2017-02-27 0.933 0 +0
2017-02-28 2017-02-24 0.933 0 +0
2017-02-27 2017-02-23 0.933 0 +0
2017-02-24 2017-02-22 0.821 0 +0
2017-02-23 2017-02-21 0.781 0 +0
2017-02-22 2017-02-20 0.750 0 +0
2017-02-21 2017-02-17 0.720 0 +0
2017-02-20 2017-02-16 0.720 0 +0
2017-02-17 2017-02-15 0.710 0 +0
2017-02-16 2017-02-14 0.710 0 +0
2017-02-15 2017-02-13 0.710 0 +0
2017-02-14 2017-02-10 0.700 0 +0
2017-02-13 2017-02-09 0.679 0 +0
2017-02-10 2017-02-08 0.679 0 +0
2017-02-09 2017-02-07 0.679 0 +0
2017-02-08 2017-02-06 0.679 0 +0
2017-02-07 2017-02-03 0.710 0 +0
2017-02-06 2017-02-02 0.700 0 +0
2017-02-03 2017-02-01 0.700 0 +0
2017-02-02 2017-01-27 0.710 0 +0
2017-02-01 2017-01-25 0.720 0 +0
2017-01-26 2017-01-24 0.720 0 +0
2017-01-25 2017-01-23 0.720 0 +0
2017-01-24 2017-01-20 0.689 0 +0
2017-01-23 2017-01-19 0.689 0 +0
2017-01-20 2017-01-18 0.700 0 +0
2017-01-19 2017-01-17 0.629 0 +0
2017-01-18 2017-01-16 0.598 0 +0
2017-01-17 2017-01-13 0.639 0 +0
2017-01-16 2017-01-12 0.649 0 +0
2017-01-13 2017-01-11 0.598 0 +0
2017-01-12 2017-01-10 0.568 0 +0
2017-01-11 2017-01-09 0.588 0 +0
2017-01-10 2017-01-06 0.568 0 +0
2017-01-09 2017-01-05 0.608 0 +0
2017-01-06 2017-01-04 0.598 0 +0
2017-01-05 2017-01-03 0.598 0 +0
2017-01-04 2016-12-30 0.618 0 +0
2017-01-03 2016-12-29 0.629 0 +0
2016-12-30 2016-12-28 0.629 0 +0
2016-12-29 2016-12-23 0.649 0 +0
2016-12-28 2016-12-22 0.669 0 +0
2016-12-23 2016-12-21 0.659 0 +0
2016-12-22 2016-12-20 0.669 0 +0
2016-12-21 2016-12-19 0.659 0 +0
2016-12-20 2016-12-16 0.639 0 +0
2016-12-19 2016-12-15 0.639 0 +0
2016-12-16 2016-12-14 0.659 0 +0
2016-12-15 2016-12-13 0.629 0 +0
2016-12-14 2016-12-12 0.629 0 +0
2016-12-13 2016-12-09 0.730 0 +0
2016-12-12 2016-12-08 0.710 0 +0
2016-12-09 2016-12-07 0.710 0 +0
2016-12-08 2016-12-06 0.720 0 +0
2016-12-07 2016-12-05 0.730 0 +0
2016-12-06 2016-12-02 0.760 0 +0
2016-12-05 2016-12-01 0.730 0 +0
2016-12-02 2016-11-30 0.740 0 +0
2016-12-01 2016-11-29 0.669 0 +0
2016-11-30 2016-11-28 0.730 0 +0
2016-11-29 2016-11-25 0.750 0 +0
2016-11-28 2016-11-24 0.720 0 +0
2016-11-25 2016-11-23 0.750 0 +0
2016-11-24 2016-11-22 0.679 0 +0
2016-11-23 2016-11-21 0.649 0 +0
2016-11-22 2016-11-18 0.588 0 +0
2016-11-21 2016-11-17 0.618 0 +0
2016-11-18 2016-11-16 0.608 0 +0
2016-11-17 2016-11-15 0.659 0 +0
2016-11-16 2016-11-14 0.700 0 +0
2016-11-15 2016-11-11 0.537 0 +0
2016-11-14 2016-11-10 0.507 0 +0
2016-11-11 2016-11-09 0.492 0 +0
2016-11-10 2016-11-08 0.492 0 +0
2016-11-09 2016-11-07 0.482 0 +0
2016-11-08 2016-11-04 0.487 0 +0
2016-11-07 2016-11-03 0.487 0 +0
2016-11-04 2016-11-02 0.487 0 +0
2016-11-03 2016-11-01 0.497 0 +0
2016-11-02 2016-10-31 0.502 0 +0
2016-11-01 2016-10-28 0.466 0 +0
2016-10-31 2016-10-27 0.487 0 +0
2016-10-28 2016-10-26 0.558 0 +0
2016-10-27 2016-10-25 0.456 0 +0
2016-10-26 2016-10-24 0.487 0 +0
2016-10-25 2016-10-20 0.355 0 +0
2016-10-24 2016-10-19 0.380 0 +0
2016-10-20 2016-10-18 0.365 0 +0
2016-10-19 2016-10-17 0.375 0 +0
2016-10-18 2016-10-14 0.375 0 +0
2016-10-17 2016-10-13 0.375 0 +0
2016-10-14 2016-10-12 0.370 0 +0
2016-10-13 2016-10-11 0.395 0 +0
2016-10-12 2016-10-07 0.385 0 +0
2016-10-11 2016-10-06 0.380 0 +0
2016-10-07 2016-10-05 0.365 0 +0
2016-10-06 2016-10-04 0.365 0 +0
2016-10-05 2016-10-03 0.380 0 +0
2016-10-04 2016-09-30 0.385 0 +0
2016-10-03 2016-09-29 0.360 0 +0
2016-09-30 2016-09-28 0.370 0 +0
2016-09-29 2016-09-27 0.385 0 +0
2016-09-28 2016-09-26 0.400 0 +0
2016-09-27 2016-09-23 0.411 0 +0
2016-09-26 2016-09-22 0.411 0 +0
2016-09-23 2016-09-21 0.395 0 +0
2016-09-22 2016-09-20 0.395 0 +0
2016-09-21 2016-09-19 0.385 0 +0
2016-09-20 2016-09-15 0.421 0 +0
2016-09-19 2016-09-14 0.380 0 +0
2016-09-15 2016-09-13 0.390 0 +0
2016-09-14 2016-09-12 0.360 0 +0
2016-09-13 2016-09-09 0.385 0 +0
2016-09-12 2016-09-08 0.385 0 +0
2016-09-09 2016-09-07 0.370 0 +0
2016-09-08 2016-09-06 0.370 0 +0
2016-09-07 2016-09-05 0.365 0 +0
2016-09-06 2016-09-02 0.360 0 +0
2016-09-05 2016-09-01 0.360 0 +0
2016-09-02 2016-08-31 0.350 0 +0
2016-09-01 2016-08-30 0.350 0 +0
2016-08-31 2016-08-29 0.335 0 +0
2016-08-30 2016-08-26 0.335 0 +0
2016-08-29 2016-08-25 0.335 0 +0
2016-08-26 2016-08-24 0.345 0 +0
2016-08-25 2016-08-23 0.385 0 +0
2016-08-24 2016-08-22 0.355 0 +0
2016-08-23 2016-08-19 0.345 0 +0
2016-08-22 2016-08-18 0.355 0 +0
2016-08-19 2016-08-17 0.319 0 +0
2016-08-18 2016-08-16 0.319 0 +0
2016-08-17 2016-08-15 0.324 0 +0
2016-08-16 2016-08-12 0.335 0 +0
2016-08-15 2016-08-11 0.340 0 +0
2016-08-12 2016-08-10 0.340 0 +0
2016-08-11 2016-08-09 0.350 0 +0
2016-08-10 2016-08-08 0.355 0 +0
2016-08-09 2016-08-05 0.345 0 +0
2016-08-08 2016-08-04 0.345 0 +0
2016-08-05 2016-08-03 0.345 0 +0
2016-08-04 2016-08-01 0.309 0 +0
2016-08-03 2016-07-29 0.294 0 +0
2016-08-01 2016-07-28 0.294 0 +0
2016-07-29 2016-07-27 0.299 0 +0
2016-07-28 2016-07-26 0.294 0 +0
2016-07-27 2016-07-25 0.294 0 +0
2016-07-26 2016-07-22 0.294 0 +0
2016-07-25 2016-07-21 0.309 0 +0
2016-07-22 2016-07-20 0.294 0 +0
2016-07-21 2016-07-19 0.294 0 +0
2016-07-20 2016-07-18 0.294 0 +0
2016-07-19 2016-07-15 0.299 0 +0
2016-07-18 2016-07-14 0.299 0 +0
2016-07-15 2016-07-13 0.299 0 +0
2016-07-14 2016-07-12 0.304 0 +0
2016-07-13 2016-07-11 0.299 0 +0
2016-07-12 2016-07-08 0.294 0 +0
2016-07-11 2016-07-07 0.294 0 +0
2016-07-08 2016-07-06 0.294 0 +0
2016-07-07 2016-07-05 0.314 0 +0
2016-07-06 2016-07-04 0.309 0 +0
2016-07-05 2016-06-30 0.309 0 +0
2016-07-04 2016-06-29 0.299 0 +0
2016-06-30 2016-06-28 0.294 0 +0
2016-06-29 2016-06-27 0.294 0 +0
2016-06-28 2016-06-24 0.309 0 +0
2016-06-27 2016-06-23 0.294 0 +0
2016-06-24 2016-06-22 0.319 0 +0
2016-06-23 2016-06-21 0.314 0 +0
2016-06-22 2016-06-20 0.314 0 +0
2016-06-21 2016-06-17 0.314 0 +0
2016-06-20 2016-06-16 0.304 0 +0
2016-06-17 2016-06-15 0.304 0 +0
2016-06-16 2016-06-14 0.304 0 +0
2016-06-15 2016-06-13 0.304 0 +0
2016-06-14 2016-06-10 0.309 0 +0
2016-06-13 2016-06-08 0.289 0 +0
2016-06-10 2016-06-07 0.284 0 +0
2016-06-08 2016-06-06 0.294 0 +0
2016-06-07 2016-06-03 0.314 0 +0
2016-06-06 2016-06-02 0.314 0 +0
2016-06-03 2016-06-01 0.314 0 +0
2016-06-02 2016-05-31 0.304 0 +0
2016-06-01 2016-05-30 0.304 0 +0
2016-05-31 2016-05-27 0.304 0 +0
2016-05-30 2016-05-26 0.304 0 +0
2016-05-27 2016-05-25 0.304 0 +0
2016-05-26 2016-05-24 0.294 0 +0
2016-05-25 2016-05-23 0.294 0 +0
2016-05-24 2016-05-20 0.314 0 +0
2016-05-23 2016-05-19 0.314 0 +0
2016-05-20 2016-05-18 0.304 0 +0
2016-05-19 2016-05-17 0.314 0 +0
2016-05-18 2016-05-16 0.304 0 +0
2016-05-17 2016-05-13 0.314 0 +0
2016-05-16 2016-05-12 0.319 0 +0
2016-05-13 2016-05-11 0.309 0 +0
2016-05-12 2016-05-10 0.309 0 +0
2016-05-11 2016-05-09 0.324 0 +0
2016-05-10 2016-05-06 0.335 0 +0
2016-05-09 2016-05-05 0.335 0 +0
2016-05-06 2016-05-04 0.319 0 +0
2016-05-05 2016-05-03 0.319 0 +0
2016-05-04 2016-04-29 0.324 0 +0
2016-05-03 2016-04-28 0.329 0 +0
2016-04-29 2016-04-27 0.329 0 +0
2016-04-28 2016-04-26 0.340 0 +0
2016-04-27 2016-04-25 0.345 0 +0
2016-04-26 2016-04-22 0.345 0 +0
2016-04-25 2016-04-21 0.345 0 +0
2016-04-22 2016-04-20 0.304 0 +0
2016-04-21 2016-04-19 0.304 0 +0
2016-04-20 2016-04-18 0.304 0 +0
2016-04-19 2016-04-15 0.314 0 +0
2016-04-18 2016-04-14 0.309 0 +0
2016-04-15 2016-04-13 0.319 0 +0
2016-04-14 2016-04-12 0.304 0 +0
2016-04-13 2016-04-11 0.304 0 +0
2016-04-12 2016-04-08 0.304 0 +0
2016-04-11 2016-04-07 0.324 0 +0
2016-04-08 2016-04-06 0.324 0 +0
2016-04-07 2016-04-05 0.324 0 +0
2016-04-06 2016-04-01 0.309 0 +0
2016-04-05 2016-03-31 0.309 0 +0
2016-04-01 2016-03-30 0.309 0 +0
2016-03-31 2016-03-29 0.304 0 +0
2016-03-30 2016-03-24 0.309 0 +0
2016-03-29 2016-03-23 0.335 0 +0
2016-03-24 2016-03-22 0.324 0 +0
2016-03-23 2016-03-21 0.324 0 +0
2016-03-22 2016-03-18 0.319 0 +0
2016-03-21 2016-03-17 0.324 0 +0
2016-03-18 2016-03-16 0.324 0 +0
2016-03-17 2016-03-15 0.355 0 +0
2016-03-16 2016-03-14 0.324 0 +0
2016-03-15 2016-03-11 0.324 0 +0
2016-03-14 2016-03-10 0.324 0 +0
2016-03-11 2016-03-09 0.345 0 +0
2016-03-10 2016-03-08 0.345 0 +0
2016-03-09 2016-03-07 0.345 0 +0
2016-03-08 2016-03-04 0.355 0 +0
2016-03-07 2016-03-03 0.355 0 +0
2016-03-04 2016-03-02 0.350 0 +0
2016-03-03 2016-03-01 0.329 0 +0
2016-03-02 2016-02-29 0.329 0 +0
2016-03-01 2016-02-26 0.324 0 +0
2016-02-29 2016-02-25 0.324 0 +0
2016-02-26 2016-02-24 0.324 0 +0
2016-02-25 2016-02-23 0.335 0 +0
2016-02-24 2016-02-22 0.335 0 +0
2016-02-23 2016-02-19 0.299 0 +0
2016-02-22 2016-02-18 0.304 0 +0
2016-02-19 2016-02-17 0.304 0 +0
2016-02-18 2016-02-16 0.304 0 +0
2016-02-17 2016-02-15 0.304 0 +0
2016-02-16 2016-02-12 0.274 0 +0
2016-02-15 2016-02-11 0.274 0 +0
2016-02-12 2016-02-05 0.264 0 +0
2016-02-11 2016-02-04 0.279 0 +0
2016-02-05 2016-02-03 0.274 0 +0
2016-02-04 2016-02-02 0.274 0 +0
2016-02-03 2016-02-01 0.274 0 +0
2016-02-02 2016-01-29 0.269 0 +0
2016-02-01 2016-01-28 0.274 0 +0
2016-01-29 2016-01-27 0.279 0 +0
2016-01-28 2016-01-26 0.279 0 +0
2016-01-27 2016-01-25 0.279 0 +0
2016-01-26 2016-01-22 0.284 0 +0
2016-01-25 2016-01-21 0.274 0 +0
2016-01-22 2016-01-20 0.274 0 +0
2016-01-21 2016-01-19 0.284 0 +0
2016-01-20 2016-01-18 0.284 0 +0
2016-01-19 2016-01-15 0.299 0 +0
2016-01-18 2016-01-14 0.299 0 +0
2016-01-15 2016-01-13 0.304 0 +0
2016-01-14 2016-01-12 0.309 0 +0
2016-01-13 2016-01-11 0.309 0 +0
2016-01-12 2016-01-08 0.324 0 +0
2016-01-11 2016-01-07 0.335 0 +0
2016-01-08 2016-01-06 0.360 0 +0
2016-01-07 2016-01-05 0.345 0 +0
2016-01-06 2016-01-04 0.360 0 +0
2016-01-05 2015-12-31 0.370 0 +0
2016-01-04 2015-12-29 0.370 0 +0
2015-12-30 2015-12-28 0.370 0 +0
2015-12-29 2015-12-24 0.375 0 +0
2015-12-28 2015-12-22 0.360 0 +0
2015-12-23 2015-12-21 0.360 0 +0
2015-12-22 2015-12-18 0.385 0 +0
2015-12-21 2015-12-17 0.350 0 +0
2015-12-18 2015-12-16 0.350 0 +0
2015-12-17 2015-12-15 0.340 0 +0
2015-12-16 2015-12-14 0.350 0 +0
2015-12-15 2015-12-11 0.385 0 +0
2015-12-14 2015-12-10 0.360 0 +0
2015-12-11 2015-12-09 0.360 0 +0
2015-12-10 2015-12-08 0.365 0 +0
2015-12-09 2015-12-07 0.360 0 +0
2015-12-08 2015-12-04 0.390 0 +0
2015-12-07 2015-12-03 0.375 0 +0
2015-12-04 2015-12-02 0.375 0 +0
2015-12-03 2015-12-01 0.385 0 +0
2015-12-02 2015-11-30 0.385 0 +0
2015-12-01 2015-11-27 0.385 0 +0
2015-11-30 2015-11-26 0.380 0 +0
2015-11-27 2015-11-25 0.375 0 +0
2015-11-26 2015-11-24 0.380 0 +0
2015-11-25 2015-11-23 0.385 0 +0
2015-11-24 2015-11-20 0.390 0 +0
2015-11-23 2015-11-19 0.390 0 +0
2015-11-20 2015-11-18 0.390 0 +0
2015-11-19 2015-11-17 0.380 0 +0
2015-11-18 2015-11-16 0.380 0 +0
2015-11-17 2015-11-13 0.380 0 +0
2015-11-16 2015-11-12 0.400 0 +0
2015-11-13 2015-11-11 0.400 0 +0
2015-11-12 2015-11-10 0.380 0 +0
2015-11-11 2015-11-09 0.380 0 +0
2015-11-10 2015-11-06 0.390 0 +0
2015-11-09 2015-11-05 0.406 0 +0
2015-11-06 2015-11-04 0.406 0 +0
2015-11-05 2015-11-03 0.395 0 +0
2015-11-04 2015-11-02 0.426 0 +0
2015-11-03 2015-10-30 0.385 0 +0
2015-11-02 2015-10-29 0.375 0 +0
2015-10-30 2015-10-28 0.406 0 +0
2015-10-29 2015-10-27 0.406 0 +0
2015-10-28 2015-10-26 0.416 0 +0
2015-10-27 2015-10-23 0.416 0 +0
2015-10-26 2015-10-22 0.400 0 +0
2015-10-23 2015-10-20 0.406 0 +0
2015-10-22 2015-10-19 0.406 0 +0
2015-10-20 2015-10-16 0.431 0 +0
2015-10-19 2015-10-15 0.395 0 +0
2015-10-16 2015-10-14 0.426 0 +0
2015-10-15 2015-10-13 0.426 0 +0
2015-10-14 2015-10-12 0.436 0 +0
2015-10-13 2015-10-09 0.406 0 +0
2015-10-12 2015-10-08 0.411 0 +0
2015-10-09 2015-10-07 0.416 0 +0
2015-10-08 2015-10-06 0.365 0 +0
2015-10-07 2015-10-05 0.350 0 +0
2015-10-06 2015-10-02 0.350 0 +0
2015-10-05 2015-09-30 0.360 0 +0
2015-10-02 2015-09-29 0.345 0 +0
2015-09-30 2015-09-25 0.355 0 +0
2015-09-29 2015-09-24 0.390 0 +0
2015-09-25 2015-09-23 0.375 0 +0
2015-09-24 2015-09-22 0.380 0 +0
2015-09-23 2015-09-21 0.385 0 +0
2015-09-22 2015-09-18 0.385 0 +0
2015-09-21 2015-09-17 0.385 0 +0
2015-09-18 2015-09-16 0.385 0 +0
2015-09-17 2015-09-15 0.345 0 +0
2015-09-16 2015-09-14 0.375 0 +0
2015-09-15 2015-09-11 0.375 0 +0
2015-09-14 2015-09-10 0.375 0 +0
2015-09-11 2015-09-09 0.380 0 +0
2015-09-10 2015-09-08 0.355 0 +0
2015-09-09 2015-09-07 0.370 0 +0
2015-09-08 2015-09-04 0.365 0 +0
2015-09-07 2015-09-02 0.360 0 +0
2015-09-04 2015-09-01 0.360 0 +0
2015-09-02 2015-08-31 0.360 0 +0
2015-09-01 2015-08-28 0.421 0 +0
2015-08-31 2015-08-27 0.355 0 +0
2015-08-28 2015-08-26 0.355 0 +0
2015-08-27 2015-08-25 0.365 0 +0
2015-08-26 2015-08-24 0.335 0 +0
2015-08-25 2015-08-21 0.390 0 +0
2015-08-24 2015-08-20 0.395 0 +0
2015-08-21 2015-08-19 0.400 0 +0
2015-08-20 2015-08-18 0.406 0 +0
2015-08-19 2015-08-17 0.400 0 +0
2015-08-18 2015-08-14 0.406 0 +0
2015-08-17 2015-08-13 0.416 0 +0
2015-08-14 2015-08-12 0.400 0 +0
2015-08-13 2015-08-11 0.406 0 +0
2015-08-12 2015-08-10 0.411 0 +0
2015-08-11 2015-08-07 0.411 0 +0
2015-08-10 2015-08-06 0.411 0 +0
2015-08-07 2015-08-05 0.421 0 +0
2015-08-06 2015-08-04 0.426 0 +0
2015-08-05 2015-08-03 0.395 0 +0
2015-08-04 2015-07-31 0.421 0 +0
2015-08-03 2015-07-30 0.385 0 +0
2015-07-31 2015-07-29 0.411 0 +0
2015-07-30 2015-07-28 0.385 0 +0
2015-07-29 2015-07-27 0.385 0 +0
2015-07-28 2015-07-24 0.416 0 +0
2015-07-27 2015-07-23 0.426 0 +0
2015-07-24 2015-07-22 0.426 0 +0
2015-07-23 2015-07-21 0.436 0 +0
2015-07-22 2015-07-20 0.441 0 +0
2015-07-21 2015-07-17 0.446 0 +0
2015-07-20 2015-07-16 0.441 0 +0
2015-07-17 2015-07-15 0.446 0 +0
2015-07-16 2015-07-14 0.451 0 +0
2015-07-15 2015-07-13 0.471 0 +0
2015-07-14 2015-07-10 0.441 0 +0
2015-07-13 2015-07-09 0.400 0 +0
2015-07-10 2015-07-08 0.355 0 +0
2015-07-09 2015-07-07 0.406 0 +0
2015-07-08 2015-07-06 0.421 0 +0
2015-07-07 2015-07-03 0.487 0 +0
2015-07-06 2015-07-02 0.507 0 +0
2015-07-03 2015-06-30 0.507 0 +0
2015-07-02 2015-06-29 0.502 0 +0
2015-06-30 2015-06-26 0.537 0 +0
2015-06-29 2015-06-25 0.547 0 +0
2015-06-26 2015-06-24 0.588 0 +0
2015-06-25 2015-06-23 0.588 0 +0
2015-06-24 2015-06-22 0.588 0 +0
2015-06-23 2015-06-19 0.608 0 +0
2015-06-22 2015-06-18 0.629 0 +0
2015-06-19 2015-06-17 0.618 0 +0
2015-06-18 2015-06-16 0.618 0 +0
2015-06-17 2015-06-15 0.598 0 +0
2015-06-16 2015-06-12 0.629 0 +0
2015-06-15 2015-06-11 0.588 0 +0
2015-06-12 2015-06-10 0.578 0 +0
2015-06-11 2015-06-09 0.588 0 +0
2015-06-10 2015-06-08 0.629 0 +0
2015-06-09 2015-06-05 0.629 0 +0
2015-06-08 2015-06-04 0.639 0 +0
2015-06-05 2015-06-03 0.669 0 +0
2015-06-04 2015-06-02 0.659 0 +0
2015-06-03 2015-06-01 0.649 0 +0
2015-06-02 2015-05-29 0.629 0 +0
2015-06-01 2015-05-28 0.669 0 +0
2015-05-29 2015-05-27 0.689 0 +0
2015-05-28 2015-05-26 0.689 0 +0
2015-05-27 2015-05-22 0.689 0 +0
2015-05-26 2015-05-21 0.730 0 +0
2015-05-22 2015-05-20 0.669 0 +0
2015-05-21 2015-05-19 0.679 0 +0
2015-05-20 2015-05-18 0.629 0 +0
2015-05-19 2015-05-15 0.689 0 +0
2015-05-18 2015-05-14 0.700 0 +0
2015-05-15 2015-05-13 0.639 0 +0
2015-05-14 2015-05-12 0.679 0 +0
2015-05-13 2015-05-11 0.730 0 +0
2015-05-12 2015-05-08 0.740 0 +0
2015-05-11 2015-05-07 0.801 0 +0
2015-05-08 2015-05-06 0.852 0 +0
2015-05-07 2015-05-05 0.923 0 +0
2015-05-06 2015-05-04 0.902 0 +0
2015-05-05 2015-04-30 0.689 0 +0
2015-05-04 2015-04-29 0.679 0 +0
2015-04-30 2015-04-28 0.679 0 +0
2015-04-29 2015-04-27 0.649 0 +0
2015-04-28 2015-04-24 0.618 0 +0
2015-04-27 2015-04-23 0.618 0 +0
2015-04-24 2015-04-22 0.669 0 +0
2015-04-23 2015-04-21 0.608 0 +0
2015-04-22 2015-04-20 0.608 0 +0
2015-04-21 2015-04-17 0.659 0 +0
2015-04-20 2015-04-16 0.700 0 +0
2015-04-17 2015-04-15 0.608 0 +0
2015-04-16 2015-04-14 0.669 0 +0
2015-04-15 2015-04-13 0.547 0 +0
2015-04-14 2015-04-10 0.558 0 +0
2015-04-13 2015-04-09 0.537 0 +0
2015-04-10 2015-04-08 0.476 0 +0
2015-04-09 2015-04-02 0.446 0 +0
2015-04-08 2015-04-01 0.446 0 +0
2015-04-02 2015-03-31 0.456 0 +0
2015-04-01 2015-03-30 0.461 0 +0
2015-03-31 2015-03-27 0.471 0 +0
2015-03-30 2015-03-26 0.466 0 +0
2015-03-27 2015-03-25 0.466 0 +0
2015-03-26 2015-03-24 0.461 0 +0
2015-03-25 2015-03-23 0.466 0 +0
2015-03-24 2015-03-20 0.466 0 +0
2015-03-23 2015-03-19 0.497 0 +0
2015-03-20 2015-03-18 0.476 0 +0
2015-03-19 2015-03-17 0.476 0 +0
2015-03-18 2015-03-16 0.497 0 +0
2015-03-17 2015-03-13 0.537 0 +0
2015-03-16 2015-03-12 0.517 0 +0
2015-03-13 2015-03-11 0.497 0 +0
2015-03-12 2015-03-10 0.497 0 +0
2015-03-11 2015-03-09 0.497 0 +0
2015-03-10 2015-03-06 0.497 0 +0
2015-03-09 2015-03-05 0.507 0 +0
2015-03-06 2015-03-04 0.507 0 +0
2015-03-05 2015-03-03 0.507 0 +0
2015-03-04 2015-03-02 0.507 0 +0
2015-03-03 2015-02-27 0.537 0 +0
2015-03-02 2015-02-26 0.537 0 +0
2015-02-27 2015-02-25 0.527 0 +0
2015-02-26 2015-02-24 0.568 0 +0
2015-02-25 2015-02-23 0.517 0 +0
2015-02-24 2015-02-18 0.487 0 +0
2015-02-23 2015-02-16 0.487 0 +0
2015-02-17 2015-02-13 0.466 0 +0
2015-02-16 2015-02-12 0.466 0 +0
2015-02-13 2015-02-11 0.461 0 +0
2015-02-12 2015-02-10 0.436 0 +0
2015-02-11 2015-02-09 0.476 0 +0
2015-02-10 2015-02-06 0.487 0 +0
2015-02-09 2015-02-05 0.471 0 +0
2015-02-06 2015-02-04 0.487 0 +0
2015-02-05 2015-02-03 0.466 0 +0
2015-02-04 2015-02-02 0.466 0 +0
2015-02-03 2015-01-30 0.466 0 +0
2015-02-02 2015-01-29 0.471 0 +0
2015-01-30 2015-01-28 0.497 0 +0
2015-01-29 2015-01-27 0.492 0 +0
2015-01-28 2015-01-26 0.492 0 +0
2015-01-27 2015-01-23 0.492 0 +0
2015-01-26 2015-01-22 0.497 0 +0
2015-01-23 2015-01-21 0.487 0 +0
2015-01-22 2015-01-20 0.482 0 +0
2015-01-21 2015-01-19 0.497 0 +0
2015-01-20 2015-01-16 0.558 0 +0
2015-01-19 2015-01-15 0.588 0 +0
2015-01-16 2015-01-14 0.618 0 +0
2015-01-15 2015-01-13 0.578 0 +0
2015-01-14 2015-01-12 0.588 0 +0
2015-01-13 2015-01-09 0.608 0 +0
2015-01-12 2015-01-08 0.608 0 +0
2015-01-09 2015-01-07 0.608 0 +0
2015-01-08 2015-01-06 0.639 0 +0
2015-01-07 2015-01-05 0.588 0 +0
2015-01-06 2015-01-02 0.629 0 +0
2015-01-05 2014-12-31 0.629 0 +0
2015-01-02 2014-12-29 0.629 0 +0
2014-12-30 2014-12-24 0.578 0 +0
2014-12-29 2014-12-22 0.649 0 +0
2014-12-23 2014-12-19 0.649 0 +0
2014-12-22 2014-12-18 0.649 0 +0
2014-12-19 2014-12-17 0.649 0 +0
2014-12-18 2014-12-16 0.649 0 +0
2014-12-17 2014-12-15 0.639 0 +0
2014-12-16 2014-12-12 0.669 0 +0
2014-12-15 2014-12-11 0.700 0 +0
2014-12-12 2014-12-10 0.679 0 +0
2014-12-11 2014-12-09 0.679 0 +0
2014-12-10 2014-12-08 0.689 0 +0
2014-12-09 2014-12-05 0.700 0 +0
2014-12-08 2014-12-04 0.710 0 +0
2014-12-05 2014-12-03 0.720 0 +0
2014-12-04 2014-12-02 0.730 0 +0
2014-12-03 2014-12-01 0.710 0 +0
2014-12-02 2014-11-28 0.730 0 +0
2014-12-01 2014-11-27 0.740 0 +0
2014-11-28 2014-11-26 0.720 0 +0
2014-11-27 2014-11-25 0.720 0 +0
2014-11-26 2014-11-24 0.710 0 +0
2014-11-25 2014-11-21 0.689 0 +0
2014-11-24 2014-11-20 0.700 0 +0
2014-11-21 2014-11-19 0.689 0 +0
2014-11-20 2014-11-18 0.700 0 +0
2014-11-19 2014-11-17 0.710 0 +0
2014-11-18 2014-11-14 0.689 0 +0
2014-11-17 2014-11-13 0.669 0 +0
2014-11-14 2014-11-12 0.669 0 +0
2014-11-13 2014-11-11 0.659 0 +0
2014-11-12 2014-11-10 0.700 0 +0
2014-11-11 2014-11-07 0.700 0 +0
2014-11-10 2014-11-06 0.720 0 +0
2014-11-07 2014-11-05 0.710 0 +0
2014-11-06 2014-11-04 0.710 0 +0
2014-11-05 2014-11-03 0.730 0 +0
2014-11-04 2014-10-31 0.791 0 +0
2014-11-03 2014-10-30 0.720 0 +0
2014-10-31 2014-10-29 0.720 0 +0
2014-10-30 2014-10-28 0.689 0 +0
2014-10-29 2014-10-27 0.710 0 +0
2014-10-28 2014-10-24 0.730 0 +0
2014-10-27 2014-10-23 0.689 0 +0
2014-10-24 2014-10-22 0.710 0 +0
2014-10-23 2014-10-21 0.710 0 +0
2014-10-22 2014-10-20 0.710 0 +0
2014-10-21 2014-10-17 0.710 0 +0
2014-10-20 2014-10-16 0.710 0 +0
2014-10-17 2014-10-15 0.720 0 +0
2014-10-16 2014-10-14 0.710 0 +0
2014-10-15 2014-10-13 0.700 0 +0
2014-10-14 2014-10-10 0.730 0 +0
2014-10-13 2014-10-09 0.720 0 +0
2014-10-10 2014-10-08 0.689 0 +0
2014-10-09 2014-10-07 0.700 0 +0
2014-10-08 2014-10-06 0.700 0 +0
2014-10-07 2014-10-03 0.730 0 +0
2014-10-06 2014-09-30 0.700 0 +0
2014-10-03 2014-09-29 0.689 0 +0
2014-09-30 2014-09-26 0.720 0 +0
2014-09-29 2014-09-25 0.710 0 +0
2014-09-26 2014-09-24 0.710 0 +0
2014-09-25 2014-09-23 0.720 0 +0
2014-09-24 2014-09-22 0.720 0 +0
2014-09-23 2014-09-19 0.720 0 +0
2014-09-22 2014-09-18 0.710 0 +0
2014-09-19 2014-09-17 0.720 0 +0
2014-09-18 2014-09-16 0.710 0 +0
2014-09-17 2014-09-15 0.710 0 +0
2014-09-16 2014-09-12 0.710 0 +0
2014-09-15 2014-09-11 0.760 0 +0
2014-09-12 2014-09-10 0.770 0 +0
2014-09-11 2014-09-08 0.821 0 +0
2014-09-10 2014-09-05 0.811 0 +0
2014-09-08 2014-09-04 0.781 0 +0
2014-09-05 2014-09-03 0.801 0 +0
2014-09-04 2014-09-02 0.801 0 +0
2014-09-03 2014-09-01 0.801 0 +0
2014-09-02 2014-08-29 0.801 0 +0
2014-09-01 2014-08-28 0.791 0 +0
2014-08-29 2014-08-27 0.791 0 +0
2014-08-28 2014-08-26 0.781 0 +0
2014-08-27 2014-08-25 0.801 0 +0
2014-08-26 2014-08-22 0.821 0 +0
2014-08-25 2014-08-21 0.811 0 +0
2014-08-22 2014-08-20 0.811 0 +0
2014-08-21 2014-08-19 0.801 0 +0
2014-08-20 2014-08-18 0.801 0 +0
2014-08-19 2014-08-15 0.801 0 +0
2014-08-18 2014-08-14 0.862 0 +0
2014-08-15 2014-08-13 0.882 0 +0
2014-08-14 2014-08-12 0.862 0 +0
2014-08-13 2014-08-11 0.862 0 +0
2014-08-12 2014-08-08 0.882 0 +0
2014-08-11 2014-08-07 0.852 0 +0
2014-08-08 2014-08-06 0.882 0 +0
2014-08-07 2014-08-05 0.862 0 +0
2014-08-06 2014-08-04 0.862 0 +0
2014-08-05 2014-08-01 0.892 0 +0
2014-08-04 2014-07-31 0.902 0 +0
2014-08-01 2014-07-30 0.933 0 +0
2014-07-31 2014-07-29 0.953 0 +0
2014-07-30 2014-07-28 0.963 0 +0
2014-07-29 2014-07-25 0.923 0 +0
2014-07-28 2014-07-24 0.902 0 +0
2014-07-25 2014-07-23 0.892 0 +0
2014-07-24 2014-07-22 0.892 0 +0
2014-07-23 2014-07-21 0.912 0 +0
2014-07-22 2014-07-18 0.902 0 +0
2014-07-21 2014-07-17 0.902 0 +0
2014-07-18 2014-07-16 0.943 0 +0
2014-07-17 2014-07-15 0.892 0 +0
2014-07-16 2014-07-14 0.912 0 +0
2014-07-15 2014-07-11 0.933 0 +0
2014-07-14 2014-07-10 0.933 0 +0
2014-07-11 2014-07-09 0.933 0 +0
2014-07-10 2014-07-08 0.953 0 +0
2014-07-09 2014-07-07 0.933 0 +0
2014-07-08 2014-07-04 0.933 0 +0
2014-07-07 2014-07-03 0.953 0 +0
2014-07-04 2014-07-02 0.943 0 +0
2014-07-03 2014-06-30 0.943 0 +0
2014-07-02 2014-06-27 0.943 0 +0
2014-06-30 2014-06-26 0.943 0 +0
2014-06-27 2014-06-25 0.943 0 +0
2014-06-26 2014-06-24 0.912 0 +0
2014-06-25 2014-06-23 0.943 0 +0
2014-06-24 2014-06-20 0.943 0 +0
2014-06-23 2014-06-19 0.912 0 +0
2014-06-20 2014-06-18 0.923 0 +0
2014-06-19 2014-06-17 0.933 0 +0
2014-06-18 2014-06-16 0.943 0 +0
2014-06-17 2014-06-13 0.943 0 +0
2014-06-16 2014-06-12 0.943 0 +0
2014-06-13 2014-06-11 0.953 0 +0
2014-06-12 2014-06-10 0.953 0 +0
2014-06-11 2014-06-09 0.943 0 +0
2014-06-10 2014-06-06 0.963 0 +0
2014-06-09 2014-06-05 0.963 0 +0
2014-06-06 2014-06-04 0.973 0 +0
2014-06-05 2014-06-03 0.953 0 +0
2014-06-04 2014-05-30 1.014 0 +0
2014-06-03 2014-05-29 0.923 0 +0
2014-05-30 2014-05-28 0.943 0 +0
2014-05-29 2014-05-27 0.943 0 +0
2014-05-28 2014-05-26 0.943 0 +0
2014-05-27 2014-05-23 0.963 0 +0
2014-05-26 2014-05-22 0.953 0 +0
2014-05-23 2014-05-21 0.923 0 +0
2014-05-22 2014-05-20 0.933 0 +0
2014-05-21 2014-05-19 0.933 0 +0
2014-05-20 2014-05-16 0.973 0 +0
2014-05-19 2014-05-15 0.973 0 +0
2014-05-16 2014-05-14 0.983 0 +0
2014-05-15 2014-05-13 0.973 0 +0
2014-05-14 2014-05-12 1.064 0 +0
2014-05-13 2014-05-09 0.923 0 +0
2014-05-12 2014-05-08 0.902 0 +0
2014-05-09 2014-05-07 0.872 0 +0
2014-05-08 2014-05-05 0.902 0 +0
2014-05-07 2014-05-02 0.872 0 +0
2014-05-05 2014-04-30 0.902 0 +0
2014-05-02 2014-04-29 0.892 0 +0
2014-04-30 2014-04-28 0.912 0 +0
2014-04-29 2014-04-25 0.923 0 +0
2014-04-28 2014-04-24 0.912 0 +0
2014-04-25 2014-04-23 0.943 0 +0
2014-04-24 2014-04-22 0.902 0 +0
2014-04-23 2014-04-17 0.902 0 +0
2014-04-22 2014-04-16 0.882 0 +0
2014-04-17 2014-04-15 0.912 0 +0
2014-04-16 2014-04-14 0.902 0 +0
2014-04-15 2014-04-11 0.892 0 +0
2014-04-14 2014-04-10 0.923 0 +0
2014-04-11 2014-04-09 0.923 0 +0
2014-04-10 2014-04-08 0.912 0 +0
2014-04-09 2014-04-07 0.923 0 +0
2014-04-08 2014-04-04 0.953 0 +0
2014-04-07 2014-04-03 1.004 0 +0
2014-04-04 2014-04-02 0.791 0 +0
2014-04-03 2014-04-01 0.811 0 +0
2014-04-02 2014-03-31 0.831 0 +0
2014-04-01 2014-03-28 0.821 0 +0
2014-03-31 2014-03-27 0.801 0 +0
2014-03-28 2014-03-26 0.801 0 +0
2014-03-27 2014-03-25 0.882 0 +0
2014-03-26 2014-03-24 0.953 0 +0
2014-03-25 2014-03-21 1.034 0 +0
2014-03-24 2014-03-20 0.963 0 +0
2014-03-21 2014-03-19 1.064 0 +0
2014-03-20 2014-03-18 0.639 0 +0
2014-03-19 2014-03-17 0.639 0 +0
2014-03-18 2014-03-14 0.639 0 +0
2014-03-17 2014-03-13 0.639 0 +0
2014-03-14 2014-03-12 0.649 0 +0
2014-03-13 2014-03-11 0.639 0 +0
2014-03-12 2014-03-10 0.669 0 +0
2014-03-11 2014-03-07 0.669 0 +0
2014-03-10 2014-03-06 0.669 0 +0
2014-03-07 2014-03-05 0.679 0 +0
2014-03-06 2014-03-04 0.689 0 +0
2014-03-05 2014-03-03 0.649 0 +0
2014-03-04 2014-02-28 0.669 0 +0
2014-03-03 2014-02-27 0.689 0 +0
2014-02-28 2014-02-26 0.710 0 +0
2014-02-27 2014-02-25 0.689 0 +0
2014-02-26 2014-02-24 0.710 0 +0
2014-02-25 2014-02-21 0.740 0 +0
2014-02-24 2014-02-20 0.669 0 +0
2014-02-21 2014-02-19 0.649 0 +0
2014-02-20 2014-02-18 0.659 0 +0
2014-02-19 2014-02-17 0.669 0 +0
2014-02-18 2014-02-14 0.669 0 +0
2014-02-17 2014-02-13 0.659 0 +0
2014-02-14 2014-02-12 0.679 0 +0
2014-02-13 2014-02-11 0.710 0 +0
2014-02-12 2014-02-10 0.679 0 +0
2014-02-11 2014-02-07 0.710 0 +0
2014-02-10 2014-02-06 0.740 0 +0
2014-02-07 2014-02-05 0.760 0 +0
2014-02-06 2014-02-04 0.760 0 +0
2014-02-05 2014-01-30 0.831 0 +0
2014-02-04 2014-01-28 0.760 0 +0
2014-01-29 2014-01-27 0.791 0 +0
2014-01-28 2014-01-24 0.841 0 +0
2014-01-27 2014-01-23 0.872 0 +0
2014-01-24 2014-01-22 0.912 0 +0
2014-01-23 2014-01-21 0.892 0 +0
2014-01-22 2014-01-20 0.882 0 +0
2014-01-21 2014-01-17 0.933 0 +0
2014-01-20 2014-01-16 0.933 0 +0
2014-01-17 2014-01-15 0.953 0 +0
2014-01-16 2014-01-14 0.963 0 +0
2014-01-15 2014-01-13 0.933 0 +0
2014-01-14 2014-01-10 0.912 0 +0
2014-01-13 2014-01-09 0.912 0 +0
2014-01-10 2014-01-08 0.892 0 +0
2014-01-09 2014-01-07 0.902 0 +0
2014-01-08 2014-01-06 0.953 0 +0
2014-01-07 2014-01-03 0.983 0 +0
2014-01-06 2014-01-02 0.973 0 +0
2014-01-03 2013-12-31 0.963 0 +0
2014-01-02 2013-12-27 0.953 0 +0
2013-12-30 2013-12-24 0.963 0 +0
2013-12-27 2013-12-20 0.892 0 +0
2013-12-23 2013-12-19 0.872 0 +0
2013-12-20 2013-12-18 0.912 0 +0
2013-12-19 2013-12-17 0.953 0 +0
2013-12-18 2013-12-16 0.963 0 +0
2013-12-17 2013-12-13 0.983 0 +0
2013-12-16 2013-12-12 0.994 0 +0
2013-12-13 2013-12-11 0.983 0 +0
2013-12-12 2013-12-10 0.983 0 +0
2013-12-11 2013-12-09 0.994 0 +0
2013-12-10 2013-12-06 1.014 0 +0
2013-12-09 2013-12-05 1.024 0 +0
2013-12-06 2013-12-04 1.014 0 +0
2013-12-05 2013-12-03 1.024 0 +0
2013-12-04 2013-12-02 1.044 0 +0
2013-12-03 2013-11-29 1.064 0 +0
2013-12-02 2013-11-28 1.064 0 +0
2013-11-29 2013-11-27 1.064 0 +0
2013-11-28 2013-11-26 1.034 0 +0
2013-11-27 2013-11-25 1.054 0 +0
2013-11-26 2013-11-22 1.054 0 +0
2013-11-25 2013-11-21 1.034 0 +0
2013-11-22 2013-11-20 1.034 0 +0
2013-11-21 2013-11-19 1.034 0 +0
2013-11-20 2013-11-18 1.054 0 +0
2013-11-19 2013-11-15 1.064 0 +0
2013-11-18 2013-11-14 1.024 0 +0
2013-11-15 2013-11-13 1.064 0 +0
2013-11-14 2013-11-12 1.014 0 +0
2013-11-13 2013-11-11 1.014 0 +0
2013-11-12 2013-11-08 1.054 0 +0
2013-11-11 2013-11-07 1.054 0 +0
2013-11-08 2013-11-06 1.085 0 +0
2013-11-07 2013-11-05 1.166 0 +0
2013-11-06 2013-11-04 1.166 0 +0
2013-11-05 2013-11-01 1.176 0 +0
2013-11-04 2013-10-31 1.176 0 +0
2013-11-01 2013-10-30 1.146 0 +0
2013-10-31 2013-10-29 1.166 0 +0
2013-10-30 2013-10-28 1.186 0 +0
2013-10-29 2013-10-25 1.186 0 +0
2013-10-28 2013-10-24 1.196 0 +0
2013-10-25 2013-10-23 1.206 0 +0
2013-10-24 2013-10-22 1.206 0 +0
2013-10-23 2013-10-21 1.196 0 +0
2013-10-22 2013-10-18 1.206 0 +0
2013-10-21 2013-10-17 1.196 0 +0
2013-10-18 2013-10-16 1.237 0 +0
2013-10-17 2013-10-15 1.227 0 +0
2013-10-16 2013-10-11 1.267 0 +0
2013-10-15 2013-10-10 1.247 0 +0
2013-10-11 2013-10-09 1.267 0 +0
2013-10-10 2013-10-08 1.257 0 +0
2013-10-09 2013-10-07 1.206 0 +0
2013-10-08 2013-10-04 1.217 0 +0
2013-10-07 2013-10-03 1.217 0 +0
2013-10-04 2013-10-02 1.217 0 +0
2013-10-03 2013-09-30 1.267 0 +0
2013-10-02 2013-09-27 1.338 0 +0
2013-09-30 2013-09-26 1.338 0 +0
2013-09-27 2013-09-25 1.358 0 +0
2013-09-26 2013-09-24 1.358 0 +0
2013-09-25 2013-09-23 1.369 0 +0
2013-09-24 2013-09-19 1.369 0 +0
2013-09-23 2013-09-18 1.288 0 +0
2013-09-19 2013-09-17 1.328 0 +0
2013-09-18 2013-09-16 1.348 0 +0
2013-09-17 2013-09-13 1.369 0 +0
2013-09-16 2013-09-12 1.358 0 +0
2013-09-13 2013-09-11 1.369 0 +0
2013-09-12 2013-09-10 1.419 0 +0
2013-09-11 2013-09-09 1.409 0 +0
2013-09-10 2013-09-06 1.419 0 +0
2013-09-09 2013-09-05 1.409 0 +0
2013-09-06 2013-09-04 1.419 0 +0
2013-09-05 2013-09-03 1.419 0 +0
2013-09-04 2013-09-02 1.419 0 +0
2013-09-03 2013-08-30 1.440 0 +0
2013-09-02 2013-08-29 1.409 0 +0
2013-08-30 2013-08-28 1.450 0 +0
2013-08-29 2013-08-27 1.429 0 +0
2013-08-28 2013-08-26 1.470 0 +0
2013-08-27 2013-08-23 1.450 0 +0
2013-08-26 2013-08-22 1.429 0 +0
2013-08-23 2013-08-21 1.440 0 +0
2013-08-22 2013-08-20 1.429 0 +0
2013-08-21 2013-08-19 1.429 0 +0
2013-08-20 2013-08-16 1.440 0 +0
2013-08-19 2013-08-15 1.419 0 +0
2013-08-16 2013-08-13 1.450 0 +0
2013-08-15 2013-08-12 1.450 0 +0
2013-08-13 2013-08-09 1.419 0 +0
2013-08-12 2013-08-08 1.399 0 +0
2013-08-09 2013-08-07 1.389 0 +0
2013-08-08 2013-08-06 1.409 0 +0
2013-08-07 2013-08-05 1.409 0 +0
2013-08-06 2013-08-02 1.409 0 +0
2013-08-05 2013-08-01 1.399 0 +0
2013-08-02 2013-07-31 1.389 0 +0
2013-08-01 2013-07-30 1.419 0 +0
2013-07-31 2013-07-29 1.399 0 +0
2013-07-30 2013-07-26 1.389 0 +0
2013-07-29 2013-07-25 1.409 0 +0
2013-07-26 2013-07-24 1.409 0 +0
2013-07-25 2013-07-23 1.470 0 +0
2013-07-24 2013-07-22 1.470 0 +0
2013-07-23 2013-07-19 1.429 0 +0
2013-07-22 2013-07-18 1.348 0 +0
2013-07-19 2013-07-17 1.358 0 +0
2013-07-18 2013-07-16 1.389 0 +0
2013-07-17 2013-07-15 1.389 0 +0
2013-07-16 2013-07-12 1.318 0 +0
2013-07-15 2013-07-11 1.308 0 +0
2013-07-12 2013-07-10 1.277 0 +0
2013-07-11 2013-07-09 1.298 0 +0
2013-07-10 2013-07-08 1.298 0 +0
2013-07-09 2013-07-05 1.298 0 +0
2013-07-08 2013-07-04 1.206 0 +0
2013-07-05 2013-07-03 1.277 0 +0
2013-07-04 2013-07-02 1.328 0 +0
2013-07-03 2013-06-28 1.409 0 +0
2013-07-02 2013-06-27 1.419 0 +0
2013-06-28 2013-06-26 1.440 0 +0
2013-06-27 2013-06-25 1.409 0 +0
2013-06-26 2013-06-24 1.429 0 +0
2013-06-25 2013-06-21 1.470 0 +0
2013-06-24 2013-06-20 1.490 0 +0
2013-06-21 2013-06-19 1.500 0 +0
2013-06-20 2013-06-18 1.490 0 +0
2013-06-19 2013-06-17 1.480 0 +0
2013-06-18 2013-06-14 1.440 0 +0
2013-06-17 2013-06-13 1.409 0 +0
2013-06-14 2013-06-11 1.470 0 +0
2013-06-13 2013-06-10 1.470 0 +0
2013-06-11 2013-06-07 1.440 0 +0
2013-06-10 2013-06-06 1.409 0 +0
2013-06-07 2013-06-05 1.419 0 +0
2013-06-06 2013-06-04 1.419 0 +0
2013-06-05 2013-06-03 1.470 0 +0
2013-06-04 2013-05-31 1.521 0 +0
2013-06-03 2013-05-30 1.450 0 +0
2013-05-31 2013-05-29 1.440 0 +0
2013-05-30 2013-05-28 1.470 0 +0
2013-05-29 2013-05-27 1.551 0 +0
2013-05-28 2013-05-24 1.612 0 +0
2013-05-27 2013-05-23 1.551 0 +0
2013-05-24 2013-05-22 1.561 0 +0
2013-05-23 2013-05-21 1.480 0 +0
2013-05-22 2013-05-20 1.470 0 +0
2013-05-21 2013-05-16 1.409 0 +0
2013-05-20 2013-05-15 1.480 0 +0
2013-05-16 2013-05-14 1.460 0 +0
2013-05-15 2013-05-13 1.450 0 +0
2013-05-14 2013-05-10 1.490 0 +0
2013-05-13 2013-05-09 1.500 0 +0
2013-05-10 2013-05-08 1.561 0 +0
2013-05-09 2013-05-07 1.561 0 +0
2013-05-08 2013-05-06 1.541 0 +0
2013-05-07 2013-05-03 1.450 0 +0
2013-05-06 2013-05-02 1.450 0 +0
2013-05-03 2013-04-30 1.450 0 +0
2013-05-02 2013-04-29 1.450 0 +0
2013-04-30 2013-04-26 1.602 0 +0
2013-04-29 2013-04-25 1.561 0 +0
2013-04-26 2013-04-24 1.571 0 +0
2013-04-25 2013-04-23 1.460 0 +0
2013-04-24 2013-04-22 1.571 0 +0
2013-04-23 2013-04-19 1.602 0 +0
2013-04-22 2013-04-18 1.561 0 +0
2013-04-19 2013-04-17 1.541 0 +0
2013-04-18 2013-04-16 1.460 0 +0
2013-04-17 2013-04-15 1.369 0 +0
2013-04-16 2013-04-12 1.379 0 +0
2013-04-15 2013-04-11 1.622 0 +0
2013-04-12 2013-04-10 1.632 0 +0
2013-04-11 2013-04-09 1.642 0 +0
2013-04-10 2013-04-08 1.622 0 +0
2013-04-09 2013-04-05 1.673 0 +0
2013-04-08 2013-04-03 1.673 0 +0
2013-04-05 2013-04-02 1.683 0 +0
2013-04-03 2013-03-28 1.622 0 +0
2013-04-02 2013-03-27 1.612 0 +0
2013-03-28 2013-03-26 1.723 0 +0
2013-03-27 2013-03-25 1.723 0 +0
2013-03-26 2013-03-22 1.713 0 +0
2013-03-25 2013-03-21 1.693 0 +0
2013-03-22 2013-03-20 1.764 0 +0
2013-03-21 2013-03-19 1.703 0 +0
2013-03-20 2013-03-18 1.703 0 +0
2013-03-19 2013-03-15 1.642 0 +0
2013-03-18 2013-03-14 1.683 0 +0
2013-03-15 2013-03-13 1.693 0 +0
2013-03-14 2013-03-12 1.683 0 +0
2013-03-13 2013-03-11 1.673 0 +0
2013-03-12 2013-03-08 1.693 0 +0
2013-03-11 2013-03-07 1.713 0 +0
2013-03-08 2013-03-06 1.713 0 +0
2013-03-07 2013-03-05 1.723 0 +0
2013-03-06 2013-03-04 1.764 0 +0
2013-03-05 2013-03-01 1.805 0 +0
2013-03-04 2013-02-28 1.815 0 +0
2013-03-01 2013-02-27 1.805 0 +0
2013-02-28 2013-02-26 1.774 0 +0
2013-02-27 2013-02-25 1.825 0 +0
2013-02-26 2013-02-22 1.876 0 +0
2013-02-25 2013-02-21 1.977 0 +0
2013-02-22 2013-02-20 2.007 0 +0
2013-02-21 2013-02-19 2.007 0 +0
2013-02-20 2013-02-18 2.007 0 +0
2013-02-19 2013-02-15 2.038 0 +0
2013-02-18 2013-02-14 2.028 0 +0
2013-02-15 2013-02-08 2.028 0 +0
2013-02-14 2013-02-07 1.967 0 +0
2013-02-08 2013-02-06 1.987 0 +0
2013-02-07 2013-02-05 2.028 0 +0
2013-02-06 2013-02-04 1.997 0 +0
2013-02-05 2013-02-01 2.007 0 +0
2013-02-04 2013-01-31 1.967 0 +0
2013-02-01 2013-01-30 1.987 0 +0
2013-01-31 2013-01-29 1.957 0 +0
2013-01-30 2013-01-28 1.997 0 +0
2013-01-29 2013-01-25 2.017 0 +0
2013-01-28 2013-01-24 2.007 0 +0
2013-01-25 2013-01-23 2.007 0 +0
2013-01-24 2013-01-22 1.977 0 +0
2013-01-23 2013-01-21 1.916 0 +0
2013-01-22 2013-01-18 2.007 0 +0
2013-01-21 2013-01-17 2.038 0 +0
2013-01-18 2013-01-16 2.028 0 +0
2013-01-17 2013-01-15 2.038 0 +0
2013-01-16 2013-01-14 2.078 0 +0
2013-01-15 2013-01-11 2.058 0 +0
2013-01-14 2013-01-10 2.220 0 +0
2013-01-11 2013-01-09 2.159 0 +0
2013-01-10 2013-01-08 2.028 0 +0
2013-01-09 2013-01-07 2.058 0 +0
2013-01-08 2013-01-04 2.109 0 +0
2013-01-07 2013-01-03 2.109 0 +0
2013-01-04 2013-01-02 2.078 0 +0
2013-01-03 2012-12-31 1.835 0 +0
2013-01-02 2012-12-27 1.784 0 +0
2012-12-28 2012-12-24 1.673 0 +0
2012-12-27 2012-12-20 1.409 0 +0
2012-12-21 2012-12-19 1.440 0 +0
2012-12-20 2012-12-18 1.440 0 +0
2012-12-19 2012-12-17 1.440 0 +0
2012-12-18 2012-12-14 1.409 0 +0
2012-12-17 2012-12-13 1.429 0 +0
2012-12-14 2012-12-12 1.419 0 +0
2012-12-13 2012-12-11 1.399 0 +0
2012-12-12 2012-12-10 1.450 0 +0
2012-12-11 2012-12-07 1.409 0 +0
2012-12-10 2012-12-06 1.409 0 +0
2012-12-07 2012-12-05 1.409 0 +0
2012-12-06 2012-12-04 1.440 0 +0
2012-12-05 2012-12-03 1.399 0 +0
2012-12-04 2012-11-30 1.429 0 +0
2012-12-03 2012-11-29 1.379 0 +0
2012-11-30 2012-11-28 1.429 0 +0
2012-11-29 2012-11-27 1.409 0 +0
2012-11-28 2012-11-26 1.490 0 +0
2012-11-27 2012-11-23 1.521 0 +0
2012-11-26 2012-11-22 1.541 0 +0
2012-11-23 2012-11-21 1.551 0 +0
2012-11-22 2012-11-20 1.511 0 +0
2012-11-21 2012-11-19 1.521 0 +0
2012-11-20 2012-11-16 1.521 0 +0
2012-11-19 2012-11-15 1.531 0 +0
2012-11-16 2012-11-14 1.511 0 +0
2012-11-15 2012-11-13 1.551 0 +0
2012-11-14 2012-11-12 1.582 0 +0
2012-11-13 2012-11-09 1.521 0 +0
2012-11-12 2012-11-08 1.531 0 +0
2012-11-09 2012-11-07 1.551 0 +0
2012-11-08 2012-11-06 1.531 0 -29,592
2012-11-06 2012-11-02 1.541 29,592 +29,592 0.00% 45,601
2011-01-11 2011-01-07 2.808 0 -208,128
2011-01-10 2011-01-06 2.828 208,128 -383,705 0.01% 588,690
2011-01-07 2011-01-05 2.828 591,833 -98,639 0.02% 1,674,000
2011-01-04 2010-12-31 2.899 690,472 -246,597 0.03% 2,002,000
2011-01-03 2010-12-29 2.889 937,069 -49,320 0.03% 2,707,500
2010-12-30 2010-12-28 2.839 986,389 -1,479,582 0.04% 2,800,001
2010-11-03 2010-11-01 2.180 2,465,971 +2,465,971 0.39% 5,374,999
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top