History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.640 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.640 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.640 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.540 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.510 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.550 0 +0
2024-12-03 2024-11-29 0.530 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.475 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.810 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.832 0 +0
2024-07-02 2024-06-27 0.792 0 +0
2024-06-28 2024-06-26 0.782 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.822 0 +0
2024-06-24 2024-06-20 0.842 0 +0
2024-06-21 2024-06-19 0.852 0 +0
2024-06-20 2024-06-18 0.812 0 +0
2024-06-19 2024-06-17 0.792 0 +0
2024-06-18 2024-06-14 0.822 0 +0
2024-06-17 2024-06-13 0.832 0 +0
2024-06-14 2024-06-12 0.832 0 +0
2024-06-13 2024-06-11 0.822 0 +0
2024-06-12 2024-06-07 0.892 0 +0
2024-06-11 2024-06-06 0.862 0 +0
2024-06-07 2024-06-05 0.832 0 +0
2024-06-06 2024-06-04 0.882 0 +0
2024-06-05 2024-06-03 0.882 0 +0
2024-06-04 2024-05-31 0.872 0 +0
2024-06-03 2024-05-30 0.902 0 +0
2024-05-31 2024-05-29 0.962 0 +0
2024-05-30 2024-05-28 0.952 0 +0
2024-05-29 2024-05-27 0.942 0 +0
2024-05-28 2024-05-24 0.882 0 +0
2024-05-27 2024-05-23 0.872 0 +0
2024-05-24 2024-05-22 0.952 0 +0
2024-05-23 2024-05-21 0.982 0 +0
2024-05-22 2024-05-20 1.053 0 +0
2024-05-21 2024-05-17 0.982 0 +0
2024-05-20 2024-05-16 0.922 0 +0
2024-05-17 2024-05-14 0.932 0 +0
2024-05-16 2024-05-13 0.862 0 +0
2024-05-14 2024-05-10 0.842 0 +0
2024-05-13 2024-05-09 0.822 0 +0
2024-05-10 2024-05-08 0.782 0 +0
2024-05-09 2024-05-07 0.772 0 +0
2024-05-08 2024-05-06 0.782 0 +0
2024-05-07 2024-05-03 0.762 0 +0
2024-05-06 2024-05-02 0.762 0 +0
2024-05-03 2024-04-30 0.772 0 +0
2024-05-02 2024-04-29 0.762 0 +0
2024-04-30 2024-04-26 0.792 0 +0
2024-04-29 2024-04-25 0.772 0 +0
2024-04-26 2024-04-24 0.752 0 +0
2024-04-25 2024-04-23 0.732 0 +0
2024-04-24 2024-04-22 0.742 0 +0
2024-04-23 2024-04-19 0.772 0 +0
2024-04-22 2024-04-18 0.792 0 +0
2024-04-19 2024-04-17 0.762 0 +0
2024-04-18 2024-04-16 0.772 0 +0
2024-04-17 2024-04-15 0.802 0 +0
2024-04-16 2024-04-12 0.872 0 +0
2024-04-15 2024-04-11 0.842 0 +0
2024-04-12 2024-04-10 0.872 0 +0
2024-04-11 2024-04-09 0.862 0 +0
2024-04-10 2024-04-08 0.852 0 +0
2024-04-09 2024-04-05 0.902 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.842 0 +0
2024-04-03 2024-03-28 0.822 0 +0
2024-04-02 2024-03-27 0.802 0 +0
2024-03-28 2024-03-26 0.812 0 +0
2024-03-27 2024-03-25 0.822 0 +0
2024-03-26 2024-03-22 0.812 0 +0
2024-03-25 2024-03-21 0.832 0 +0
2024-03-22 2024-03-20 0.822 0 +0
2024-03-21 2024-03-19 0.822 0 +0
2024-03-20 2024-03-18 0.832 0 +0
2024-03-19 2024-03-15 0.882 0 +0
2024-03-18 2024-03-14 0.842 0 +0
2024-03-15 2024-03-13 0.752 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.782 0 +0
2024-03-12 2024-03-08 0.762 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.642 0 +0
2024-03-06 2024-03-04 0.642 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.692 0 +0
2024-02-27 2024-02-23 0.672 0 +0
2024-02-26 2024-02-22 0.591 0 +0
2024-02-23 2024-02-21 0.591 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.551 0 +0
2024-02-20 2024-02-16 0.521 0 +0
2024-02-19 2024-02-15 0.496 0 +0
2024-02-16 2024-02-14 0.511 0 +0
2024-02-15 2024-02-09 0.521 0 +0
2024-02-14 2024-02-07 0.531 0 +0
2024-02-08 2024-02-06 0.551 0 +0
2024-02-07 2024-02-05 0.531 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.571 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.581 0 +0
2024-01-30 2024-01-26 0.581 0 +0
2024-01-29 2024-01-25 0.601 0 +0
2024-01-26 2024-01-24 0.551 0 +0
2024-01-25 2024-01-23 0.531 0 +0
2024-01-24 2024-01-22 0.511 0 -970
2023-07-19 2023-07-14 0.431 970 -165,600 0.00% 418
2023-07-18 2023-07-13 0.436 166,570 +165,600 0.00% 72,633
2023-06-01 2023-05-30 0.433 970 +5 0.00% 420
2023-03-17 2023-03-15 0.584 965 -41,816 0.00% 564
2023-03-08 2023-03-06 0.635 42,781 +41,816 0.00% 27,148
2023-02-17 2023-02-15 0.655 965 -28 0.00% 632
2023-01-27 2023-01-20 0.685 993 -1,312,431 0.00% 680
2023-01-19 2023-01-17 0.635 1,313,424 -55,754 0.01% 833,473
2023-01-16 2023-01-12 0.675 1,369,178 +1,311,466 0.01% 924,018
2023-01-11 2023-01-09 0.625 57,712 +55,754 0.00% 36,042
2023-01-10 2023-01-06 0.594 1,958 -2,492,905 0.00% 1,164
2023-01-03 2022-12-29 0.564 2,494,863 -626,836 0.02% 1,407,280
2022-12-23 2022-12-21 0.604 3,121,699 +637,784 0.03% 1,886,636
2022-11-28 2022-11-24 0.554 2,483,915 -865,050 0.02% 1,376,085
2022-11-18 2022-11-16 0.574 3,348,965 +1,053,679 0.03% 1,922,787
2022-11-08 2022-11-04 0.574 2,295,286 +184,658 0.02% 1,317,824
2022-11-07 2022-11-03 0.564 2,110,628 +306,770 0.02% 1,190,544
2022-11-03 2022-11-01 0.574 1,803,858 +374,279 0.01% 1,035,674
2022-11-01 2022-10-28 0.534 1,429,579 -1,354,156 0.01% 763,185
2022-10-31 2022-10-27 0.564 2,783,735 -4,683,949 0.02% 1,570,224
2022-10-28 2022-10-26 0.564 7,467,684 +1,507,044 0.06% 4,212,305
2022-10-27 2022-10-25 0.574 5,960,640 -5,654,918 0.05% 3,422,264
2022-10-25 2022-10-21 0.675 11,615,558 +5,189,276 0.09% 7,839,000
2022-10-24 2022-10-20 0.685 6,426,282 +1,532,856 0.05% 4,401,640
2022-10-21 2022-10-19 0.695 4,893,426 +2,860,207 0.04% 3,401,010
2022-10-20 2022-10-18 0.695 2,033,219 +993 0.02% 1,413,120
2022-10-19 2022-10-17 0.695 2,032,226 +993 0.02% 1,412,430
2022-10-18 2022-10-14 0.685 2,031,233 +1,577,531 0.02% 1,391,280
2022-10-17 2022-10-13 0.685 453,702 +144,947 0.00% 310,760
2022-10-14 2022-10-12 0.705 308,755 +25,812 0.00% 217,700
2022-10-13 2022-10-11 0.705 282,943 -280,806 0.00% 199,500
2022-10-12 2022-10-10 0.705 563,749 +70,488 0.00% 397,493
2022-10-11 2022-10-07 0.755 493,261 +289,892 0.00% 372,635
2022-10-10 2022-10-06 0.776 203,369 -550,001 0.00% 157,733
2022-10-07 2022-10-05 0.786 753,370 +425,904 0.01% 591,901
2022-10-06 2022-10-03 0.735 327,466 -1,460,384 0.00% 240,788
2022-10-05 2022-09-30 0.766 1,787,850 +1,091,909 0.01% 1,368,644
2022-10-03 2022-09-29 0.715 695,941 +92,329 0.01% 497,710
2022-09-30 2022-09-28 0.695 603,612 +595,670 0.00% 419,520
2022-09-29 2022-09-27 0.755 7,942 +4,964 0.00% 6,000
2022-09-28 2022-09-26 0.715 2,978 +2,978 0.00% 2,130
2022-09-27 2022-09-23 0.745 0 -93,266
2022-09-26 2022-09-22 0.755 93,266 +32,762 0.00% 70,458
2022-09-23 2022-09-21 0.725 60,504 -36,733 0.00% 43,880
2022-09-22 2022-09-20 0.735 97,237 +96,300 0.00% 71,499
2022-09-21 2022-09-19 0.745 937 -228,340 0.00% 698
2022-09-20 2022-09-16 0.776 229,277 -51,625 0.00% 177,827
2022-09-19 2022-09-15 0.806 280,902 +145,939 0.00% 226,355
2022-09-16 2022-09-14 0.816 134,963 -201,535 0.00% 110,115
2022-09-15 2022-09-13 0.806 336,498 +128,097 0.00% 271,155
2022-09-14 2022-09-09 0.836 208,401 +85,379 0.00% 174,230
2022-09-13 2022-09-08 0.796 123,022 -779,334 0.00% 97,894
2022-09-09 2022-09-07 0.806 902,356 +1,985 0.01% 727,133
2022-09-08 2022-09-06 0.806 900,371 +326,626 0.01% 725,533
2022-09-07 2022-09-05 0.806 573,745 -2,503,059 0.00% 462,333
2022-09-06 2022-09-02 0.846 3,076,804 +655,407 0.02% 2,603,304
2022-09-05 2022-09-01 0.836 2,421,397 -166,787 0.02% 2,024,370
2022-09-02 2022-08-31 0.856 2,588,184 -135,019 0.02% 2,215,950
2022-09-01 2022-08-30 0.836 2,723,203 +28,791 0.02% 2,276,690
2022-08-31 2022-08-29 0.866 2,694,412 -210,470 0.02% 2,334,040
2022-08-30 2022-08-26 0.856 2,904,882 -54,603 0.02% 2,487,100
2022-08-29 2022-08-25 0.816 2,959,485 -5,957 0.02% 2,414,610
2022-08-26 2022-08-24 0.806 2,965,442 -1,284,661 0.02% 2,389,600
2022-08-25 2022-08-23 0.836 4,250,103 +739,623 0.03% 3,553,230
2022-08-24 2022-08-22 0.836 3,510,480 -92,328 0.03% 2,934,880
2022-08-23 2022-08-19 0.806 3,602,808 -4,964 0.03% 2,903,200
2022-08-22 2022-08-18 0.796 3,607,772 +29,783 0.03% 2,870,860
2022-08-19 2022-08-17 0.796 3,577,989 -4,358,316 0.03% 2,847,160
2022-08-18 2022-08-16 0.786 7,936,305 -77,437 0.06% 6,235,320
2022-08-17 2022-08-15 0.806 8,013,742 +7,479,625 0.06% 6,457,600
2022-08-15 2022-08-11 0.816 534,117 -209,477 0.00% 435,780
2022-08-12 2022-08-10 0.816 743,594 -1,007,675 0.01% 606,690
2022-08-11 2022-08-09 0.776 1,751,269 -3,396,309 0.01% 1,358,280
2022-08-10 2022-08-08 0.786 5,147,578 +691,997 0.04% 4,044,300
2022-08-09 2022-08-05 0.806 4,455,581 +338,511 0.04% 3,590,378
2022-08-08 2022-08-04 0.776 4,117,070 +4,117,070 0.03% 3,193,190
2022-08-05 2022-08-03 0.786 0 -873,621
2022-08-04 2022-08-02 0.806 873,621 +290,885 0.01% 703,978
2022-08-03 2022-08-01 0.826 582,736 +83,394 0.00% 481,317
2022-08-02 2022-07-29 0.846 499,342 -841,880 0.00% 422,497
2022-08-01 2022-07-28 0.866 1,341,222 +734,660 0.01% 1,161,836
2022-07-29 2022-07-27 0.856 606,562 -3,791,438 0.00% 519,326
2022-07-28 2022-07-26 0.866 4,398,000 -207,491 0.04% 3,809,776
2022-07-27 2022-07-25 0.826 4,605,491 +627,439 0.04% 3,803,957
2022-07-26 2022-07-22 0.836 3,978,052 +3,571,039 0.03% 3,325,786
2022-07-25 2022-07-21 0.866 407,013 -102,257 0.00% 352,576
2022-07-22 2022-07-20 0.846 509,270 +228,340 0.00% 430,897
2022-07-21 2022-07-19 0.856 280,930 +279,965 0.00% 240,526
2022-07-20 2022-07-18 0.836 965 -305,777 0.00% 807
2022-07-19 2022-07-15 0.816 306,742 +305,777 0.00% 250,267
2022-07-13 2022-07-11 0.846 965 -178,701 0.00% 816
2022-07-12 2022-07-08 0.856 179,666 -188,629 0.00% 153,826
2022-07-11 2022-07-07 0.846 368,295 -94,314 0.00% 311,617
2022-07-08 2022-07-06 0.876 462,609 +315,705 0.00% 405,396
2022-07-07 2022-07-05 0.917 146,904 -138,990 0.00% 134,654
2022-07-06 2022-07-04 0.947 285,894 +284,929 0.00% 270,694
2022-07-04 2022-06-29 1.048 965 -147,925 0.00% 1,011
2022-06-30 2022-06-28 0.957 148,890 +147,925 0.00% 142,474
2022-06-29 2022-06-27 0.987 965 -115,163 0.00% 953
2022-06-28 2022-06-24 1.027 116,128 -1,787,803 0.00% 119,312
2022-06-27 2022-06-23 0.907 1,903,931 -135,217 0.02% 1,725,995
2022-06-24 2022-06-22 0.957 2,039,148 -210,470 0.02% 1,951,274
2022-06-23 2022-06-21 0.947 2,249,618 -47,653 0.02% 2,130,014
2022-06-22 2022-06-20 0.917 2,297,271 -236,283 0.02% 2,105,714
2022-06-21 2022-06-17 0.947 2,533,554 -17,870 0.02% 2,398,854
2022-06-20 2022-06-16 0.937 2,551,424 +166,788 0.02% 2,390,074
2022-06-17 2022-06-15 0.987 2,384,636 -99,279 0.02% 2,353,932
2022-06-16 2022-06-14 0.886 2,483,915 -246,210 0.02% 2,201,736
2022-06-15 2022-06-13 0.856 2,730,125 -550,001 0.02% 2,337,477
2022-06-14 2022-06-10 0.876 3,280,126 -59,567 0.03% 2,874,455
2022-06-13 2022-06-09 0.876 3,339,693 -834,930 0.03% 2,926,655
2022-06-10 2022-06-08 0.896 4,174,623 +744,587 0.03% 3,742,425
2022-06-09 2022-06-07 0.846 3,430,036 -445,760 0.03% 2,902,176
2022-06-08 2022-06-06 0.876 3,875,796 +542,060 0.03% 3,396,456
2022-06-07 2022-06-02 0.836 3,333,736 +8,935 0.03% 2,787,116
2022-06-06 2022-06-01 0.816 3,324,801 +272,022 0.03% 2,712,667
2022-06-02 2022-05-31 0.848 3,052,779 +377,257 0.02% 2,589,141
2022-06-01 2022-05-30 0.848 2,675,522 +481,772 0.02% 2,269,180
2022-05-31 2022-05-27 0.818 2,193,750 +988,438 0.02% 1,794,127
2022-05-30 2022-05-26 0.838 1,205,312 +48,530 0.01% 1,010,087
2022-05-27 2022-05-25 0.848 1,156,782 +352,617 0.01% 981,097
2022-05-26 2022-05-24 0.858 804,165 +104,985 0.01% 690,153
2022-05-25 2022-05-23 0.878 699,180 +65,367 0.01% 614,171
2022-05-24 2022-05-20 0.899 633,813 -111,917 0.01% 569,550
2022-05-23 2022-05-19 0.868 745,730 +45,559 0.01% 647,532
2022-05-20 2022-05-18 0.909 700,171 -1,585,688 0.01% 636,250
2022-05-19 2022-05-17 0.878 2,285,859 +331,790 0.02% 2,007,936
2022-05-18 2022-05-16 0.818 1,954,069 +28,722 0.02% 1,598,107
2022-05-17 2022-05-13 0.838 1,925,347 +62,397 0.02% 1,613,497
2022-05-16 2022-05-12 0.818 1,862,950 -94,090 0.01% 1,523,587
2022-05-13 2022-05-11 0.878 1,957,040 +928,022 0.02% 1,719,096
2022-05-12 2022-05-10 0.848 1,029,018 +867,607 0.01% 872,737
2022-05-11 2022-05-06 0.929 161,411 -316,934 0.00% 149,935
2022-05-10 2022-05-05 0.969 478,345 -337,732 0.00% 463,653
2022-05-06 2022-05-04 0.979 816,077 +9,904 0.01% 799,252
2022-05-05 2022-05-03 0.989 806,173 +71,310 0.01% 797,692
2022-05-04 2022-04-29 1.030 734,863 -338,723 0.01% 756,811
2022-05-03 2022-04-28 1.030 1,073,586 -591,280 0.01% 1,105,651
2022-04-29 2022-04-27 1.000 1,664,866 +956,744 0.01% 1,664,162
2022-04-28 2022-04-26 0.959 708,122 -72,300 0.01% 679,224
2022-04-27 2022-04-25 0.939 780,422 -596,233 0.01% 732,814
2022-04-26 2022-04-22 1.010 1,376,655 -141,629 0.01% 1,389,972
2022-04-25 2022-04-21 1.030 1,518,284 -827,991 0.01% 1,563,631
2022-04-22 2022-04-20 1.060 2,346,275 -244,633 0.02% 2,487,421
2022-04-21 2022-04-19 1.090 2,590,908 -786,393 0.02% 2,825,250
2022-04-20 2022-04-14 1.121 3,377,301 +195,113 0.03% 3,785,069
2022-04-19 2022-04-13 1.101 3,182,188 +1,008,246 0.03% 3,502,139
2022-04-14 2022-04-12 1.090 2,173,942 +137,668 0.02% 2,370,570
2022-04-13 2022-04-11 1.080 2,036,274 -952,783 0.02% 2,199,890
2022-04-12 2022-04-08 1.111 2,989,057 +240,672 0.02% 3,319,770
2022-04-11 2022-04-07 1.080 2,748,385 -150,543 0.02% 2,969,220
2022-04-08 2022-04-06 1.131 2,898,928 -125,784 0.02% 3,278,208
2022-04-07 2022-04-04 1.181 3,024,712 +425,880 0.02% 3,573,148
2022-04-06 2022-04-01 1.161 2,598,832 +378,340 0.02% 3,017,568
2022-04-04 2022-03-31 1.151 2,220,492 +433,804 0.02% 2,555,849
2022-04-01 2022-03-30 1.181 1,786,688 +511,056 0.01% 2,110,647
2022-03-31 2022-03-29 1.191 1,275,632 +376,359 0.01% 1,519,807
2022-03-30 2022-03-28 1.222 899,273 +269,367 0.01% 1,098,647
2022-03-29 2022-03-25 1.212 629,906 +286,231 0.01% 763,199
2022-03-28 2022-03-24 1.252 343,675 -489,240 0.00% 430,280
2022-03-25 2022-03-23 1.222 832,915 +298,117 0.01% 1,017,577
2022-03-24 2022-03-22 1.222 534,798 -823,039 0.00% 653,366
2022-03-23 2022-03-21 1.181 1,357,837 -308,020 0.01% 1,604,038
2022-03-22 2022-03-18 1.191 1,665,857 +983,486 0.01% 1,984,727
2022-03-21 2022-03-17 1.171 682,371 +120,831 0.01% 799,208
2022-03-18 2022-03-16 1.111 561,540 -314,953 0.00% 623,669
2022-03-17 2022-03-15 1.040 876,493 +527,893 0.01% 911,521
2022-03-16 2022-03-14 1.121 348,600 -247,604 0.00% 390,689
2022-03-15 2022-03-11 1.272 596,204 -691,313 0.00% 758,484
2022-03-14 2022-03-10 1.313 1,287,517 -46,550 0.01% 1,689,964
2022-03-11 2022-03-09 1.323 1,334,067 +471,412 0.01% 1,764,534
2022-03-10 2022-03-08 1.353 862,655 -964,117 0.01% 1,167,140
2022-03-09 2022-03-07 1.383 1,826,772 -1,216,235 0.01% 2,526,888
2022-03-08 2022-03-04 1.393 3,043,007 -673,485 0.02% 4,239,973
2022-03-07 2022-03-03 1.403 3,716,492 +2,350,292 0.03% 5,215,898
2022-03-04 2022-03-02 1.393 1,366,200 -711,671 0.01% 1,903,594
2022-03-03 2022-03-01 1.393 2,077,871 +852,751 0.02% 2,895,201
2022-03-02 2022-02-28 1.403 1,225,120 +636,839 0.01% 1,719,390
2022-03-01 2022-02-25 1.363 588,281 -685,370 0.00% 801,862
2022-02-28 2022-02-24 1.353 1,273,651 -167,381 0.01% 1,723,202
2022-02-25 2022-02-23 1.383 1,441,032 +522,941 0.01% 1,993,312
2022-02-24 2022-02-22 1.363 918,091 +10,895 0.01% 1,251,413
2022-02-23 2022-02-21 1.383 907,196 +459,554 0.01% 1,254,882
2022-02-22 2022-02-18 1.373 447,642 -10,894 0.00% 614,682
2022-02-21 2022-02-17 1.393 458,536 -263,452 0.00% 638,901
2022-02-18 2022-02-16 1.393 721,988 +473,421 0.01% 1,005,982
2022-02-17 2022-02-15 1.383 248,567 +221,853 0.00% 343,831
2022-02-16 2022-02-14 1.363 26,714 -945,850 0.00% 36,413
2022-02-15 2022-02-11 1.383 972,564 -219,873 0.01% 1,345,302
2022-02-14 2022-02-10 1.424 1,192,437 -619,011 0.01% 1,697,601
2022-02-11 2022-02-09 1.393 1,811,448 +827,495 0.01% 2,523,981
2022-02-10 2022-02-08 1.414 983,953 -629,907 0.01% 1,390,860
2022-02-09 2022-02-07 1.414 1,613,860 +294,650 0.01% 2,281,261
2022-02-08 2022-02-04 1.403 1,319,210 +1,202,368 0.01% 1,851,441
2022-02-07 2022-01-31 1.393 116,842 -500,161 0.00% 162,802
2022-02-04 2022-01-27 1.292 617,003 +219,873 0.00% 797,404
2022-01-28 2022-01-26 1.302 397,130 -369,427 0.00% 517,254
2022-01-27 2022-01-25 1.292 766,557 +325,848 0.01% 990,685
2022-01-26 2022-01-24 1.343 440,709 +305,049 0.00% 591,813
2022-01-25 2022-01-21 1.383 135,660 -194,122 0.00% 187,652
2022-01-24 2022-01-20 1.383 329,782 +49,521 0.00% 456,172
2022-01-21 2022-01-19 1.363 280,261 +253,547 0.00% 382,012
2022-01-20 2022-01-18 1.363 26,714 -487,286 0.00% 36,413
2022-01-19 2022-01-17 1.373 514,000 -4,603,467 0.00% 705,802
2022-01-18 2022-01-14 1.393 5,117,467 +3,930,428 0.04% 7,130,422
2022-01-17 2022-01-13 1.363 1,187,039 -909,601 0.01% 1,618,005
2022-01-14 2022-01-12 1.363 2,096,640 +1,529,882 0.02% 2,857,845
2022-01-13 2022-01-11 1.282 566,758 -709,140 0.00% 726,746
2022-01-12 2022-01-10 1.242 1,275,898 +122,812 0.01% 1,584,536
2022-01-11 2022-01-07 1.171 1,153,086 -2,812,790 0.01% 1,350,519
2022-01-10 2022-01-06 1.171 3,965,876 +2,854,387 0.03% 4,644,919
2022-01-07 2022-01-05 1.242 1,111,489 -305,049 0.01% 1,380,357
2022-01-06 2022-01-04 1.292 1,416,538 +123,803 0.01% 1,830,709
2022-01-05 2022-01-03 1.302 1,292,735 +54,739 0.01% 1,683,760
2022-01-04 2021-12-31 1.373 1,237,996 +881,206 0.01% 1,699,962
2022-01-03 2021-12-29 1.333 356,790 -981,108 0.00% 475,519
2021-12-30 2021-12-28 1.282 1,337,898 -5,987,240 0.01% 1,715,567
2021-12-29 2021-12-24 1.282 7,325,138 +3,992,378 0.06% 9,392,919
2021-12-28 2021-12-22 1.212 3,332,760 +2,168,027 0.03% 4,038,000
2021-12-23 2021-12-21 1.191 1,164,733 +1,149,877 0.01% 1,387,680
2021-12-22 2021-12-20 1.151 14,856 -421,919 0.00% 17,100
2021-12-21 2021-12-17 1.181 436,775 -112,908 0.00% 515,970
2021-12-20 2021-12-16 1.171 549,683 -568,500 0.00% 643,801
2021-12-17 2021-12-15 1.151 1,118,183 +163,419 0.01% 1,287,060
2021-12-16 2021-12-14 1.181 954,764 +7,924 0.01% 1,127,880
2021-12-15 2021-12-13 1.313 946,840 +715,082 0.01% 1,242,799
2021-12-14 2021-12-10 1.232 231,758 -72,301 0.00% 285,480
2021-12-13 2021-12-09 1.262 304,059 +102,014 0.00% 383,750
2021-12-10 2021-12-08 1.202 202,045 -3,962 0.00% 242,759
2021-12-09 2021-12-07 1.171 206,007 -890,387 0.00% 241,280
2021-12-08 2021-12-06 1.151 1,096,394 +494,219 0.01% 1,261,980
2021-12-07 2021-12-03 1.222 602,175 -200,064 0.00% 735,680
2021-12-06 2021-12-02 1.171 802,239 -158,864 0.01% 939,600
2021-12-03 2021-12-01 1.232 961,103 +902,668 0.01% 1,183,889
2021-12-02 2021-11-30 1.191 58,435 +43,340 0.00% 69,620
2021-12-01 2021-11-29 1.212 15,095 -488,277 0.00% 18,289
2021-11-30 2021-11-26 1.151 503,372 +282,270 0.00% 579,395
2021-11-29 2021-11-25 1.131 221,102 +107,204 0.00% 250,030
2021-11-26 2021-11-24 1.111 113,898 -418,947 0.00% 126,500
2021-11-25 2021-11-23 1.101 532,845 +36,406 0.00% 586,420
2021-11-24 2021-11-22 1.111 496,439 +434,794 0.00% 551,366
2021-11-23 2021-11-19 1.090 61,645 -20,798 0.00% 67,221
2021-11-22 2021-11-18 1.080 82,443 -235,324 0.00% 89,067
2021-11-19 2021-11-17 1.090 317,767 -478,769 0.00% 346,508
2021-11-18 2021-11-16 1.030 796,536 +406,072 0.01% 820,326
2021-11-17 2021-11-15 1.020 390,464 -1,031,026 0.00% 398,184
2021-11-16 2021-11-12 1.030 1,421,490 +617,031 0.01% 1,463,946
2021-11-15 2021-11-11 1.040 804,459 +99,042 0.01% 836,608
2021-11-12 2021-11-10 1.030 705,417 +3,962 0.01% 726,486
2021-11-11 2021-11-09 1.040 701,455 +268,403 0.01% 729,488
2021-11-10 2021-11-08 1.060 433,052 -259,251 0.00% 459,103
2021-11-09 2021-11-05 1.050 692,303 -1,981 0.01% 726,960
2021-11-08 2021-11-04 1.131 694,284 +57,206 0.01% 785,120
2021-11-05 2021-11-03 1.131 637,078 -118,850 0.01% 720,430
2021-11-04 2021-11-02 1.141 755,928 +576,423 0.01% 862,462
2021-11-03 2021-11-01 1.191 179,505 +134,936 0.00% 213,865
2021-11-02 2021-10-29 1.262 44,569 -44,569 0.00% 56,250
2021-11-01 2021-10-28 1.252 89,138 -168,371 0.00% 111,600
2021-10-29 2021-10-27 1.313 257,509 -1,315,276 0.00% 338,000
2021-10-28 2021-10-26 1.363 1,572,785 +1,378,663 0.01% 2,143,800
2021-10-27 2021-10-25 1.363 194,122 +124,793 0.00% 264,600
2021-10-26 2021-10-22 1.363 69,329 -280,289 0.00% 94,500
2021-10-25 2021-10-21 1.353 349,618 -317,924 0.00% 473,020
2021-10-22 2021-10-20 1.373 667,542 -31,694 0.01% 916,640
2021-10-21 2021-10-19 1.393 699,236 +160,448 0.01% 974,280
2021-10-20 2021-10-18 1.393 538,788 +278,308 0.00% 750,720
2021-10-19 2021-10-15 1.343 260,480 +38,626 0.00% 349,790
2021-10-18 2021-10-12 1.323 221,854 +206,998 0.00% 293,440
2021-10-15 2021-10-11 1.343 14,856 -381,312 0.00% 19,950
2021-10-12 2021-10-08 1.353 396,168 +304,059 0.00% 536,001
2021-10-11 2021-10-07 1.434 92,109 -282,269 0.00% 132,060
2021-10-08 2021-10-06 1.313 374,378 -266,423 0.00% 491,400
2021-10-07 2021-10-05 1.353 640,801 +507,094 0.01% 866,980
2021-10-06 2021-10-04 1.292 133,707 +118,851 0.00% 172,801
2021-10-05 2021-09-30 1.282 14,856 -3,962 0.00% 19,050
2021-10-04 2021-09-29 1.212 18,818 -758,661 0.00% 22,800
2021-09-30 2021-09-28 1.272 777,479 +128,755 0.01% 989,100
2021-09-29 2021-09-27 1.202 648,724 -94,288 0.01% 779,450
2021-09-28 2021-09-24 1.202 743,012 +3,961 0.01% 892,738
2021-09-27 2021-09-23 1.222 739,051 -419,739 0.01% 902,902
2021-09-24 2021-09-21 1.191 1,158,790 +797,287 0.01% 1,380,600
2021-09-23 2021-09-20 1.131 361,503 -2,534,086 0.00% 408,800
2021-09-21 2021-09-17 1.171 2,895,589 +2,880,733 0.02% 3,391,376
2021-09-16 2021-09-14 1.222 14,856 -485,306 0.00% 18,150
2021-09-15 2021-09-13 1.313 500,162 -105,974 0.00% 656,501
2021-09-14 2021-09-10 1.242 606,136 +520,960 0.00% 752,760
2021-09-13 2021-09-09 1.272 85,176 -457,574 0.00% 108,360
2021-09-10 2021-09-08 1.292 542,750 -27,731 0.00% 701,441
2021-09-09 2021-09-07 1.383 570,481 +191,151 0.00% 789,120
2021-09-08 2021-09-06 1.373 379,330 -859,684 0.00% 520,879
2021-09-07 2021-09-03 1.403 1,239,014 +399,139 0.01% 1,738,890
2021-09-06 2021-09-02 1.292 839,875 +268,719 0.01% 1,085,440
2021-09-03 2021-09-01 1.282 571,156 -705,417 0.00% 732,385
2021-09-02 2021-08-31 1.403 1,276,573 +687,351 0.01% 1,791,602
2021-09-01 2021-08-30 1.343 589,222 +160,371 0.00% 791,246
2021-08-31 2021-08-27 1.262 428,851 +413,995 0.00% 541,250
2021-08-30 2021-08-26 1.232 14,856 -201,055 0.00% 18,300
2021-08-27 2021-08-25 1.060 215,911 +6,933 0.00% 228,900
2021-08-26 2021-08-24 1.070 208,978 -375,292 0.00% 223,660
2021-08-25 2021-08-23 1.060 584,270 +85,176 0.00% 619,418
2021-08-24 2021-08-20 1.040 499,094 +61,406 0.00% 519,040
2021-08-23 2021-08-19 1.040 437,688 -74,281 0.00% 455,180
2021-08-20 2021-08-18 1.070 511,969 +355,560 0.00% 547,937
2021-08-19 2021-08-17 1.090 156,409 -335,752 0.00% 170,556
2021-08-18 2021-08-16 1.121 492,161 +319,905 0.00% 551,583
2021-08-17 2021-08-13 1.171 172,256 -196,103 0.00% 201,750
2021-08-16 2021-08-12 1.161 368,359 +76,263 0.00% 427,711
2021-08-13 2021-08-11 1.171 292,096 +219,873 0.00% 342,109
2021-08-12 2021-08-10 1.151 72,223 -262,461 0.00% 83,131
2021-08-11 2021-08-09 1.141 334,684 +319,828 0.00% 381,851
2021-08-10 2021-08-06 1.131 14,856 -83,195 0.00% 16,800
2021-08-09 2021-08-05 1.121 98,051 -49,521 0.00% 109,889
2021-08-06 2021-08-04 1.141 147,572 +132,716 0.00% 168,370
2021-08-05 2021-08-03 1.171 14,856 -838,885 0.00% 17,400
2021-08-04 2021-08-02 1.222 853,741 -458,564 0.01% 1,043,020
2021-08-03 2021-07-30 1.292 1,312,305 +619,012 0.01% 1,696,000
2021-08-02 2021-07-29 1.212 693,293 -54,473 0.01% 840,000
2021-07-30 2021-07-28 1.141 747,766 -504,124 0.01% 853,150
2021-07-29 2021-07-27 1.181 1,251,890 -271,297 0.01% 1,478,881
2021-07-28 2021-07-26 1.232 1,523,187 +541,682 0.01% 1,876,265
2021-07-27 2021-07-23 1.232 981,505 +91,118 0.01% 1,209,020
2021-07-26 2021-07-22 1.222 890,387 -386,263 0.01% 1,087,790
2021-07-23 2021-07-21 1.191 1,276,650 -1,091,442 0.01% 1,521,020
2021-07-22 2021-07-20 1.080 2,368,092 +198,084 0.02% 2,558,370
2021-07-21 2021-07-19 1.161 2,170,008 -58,435 0.02% 2,519,650
2021-07-20 2021-07-16 1.212 2,228,443 +47,541 0.02% 2,700,000
2021-07-19 2021-07-15 1.232 2,180,902 +47,540 0.02% 2,686,439
2021-07-16 2021-07-14 1.181 2,133,362 -221,854 0.02% 2,520,180
2021-07-15 2021-07-13 1.222 2,355,216 -403,101 0.02% 2,877,380
2021-07-14 2021-07-12 1.202 2,758,317 +556,616 0.02% 3,314,150
2021-07-13 2021-07-09 1.181 2,201,701 -229,750 0.02% 2,600,910
2021-07-12 2021-07-08 1.181 2,431,451 -1,242,013 0.02% 2,872,318
2021-07-09 2021-07-07 1.212 3,673,464 +1,325,181 0.03% 4,450,800
2021-07-08 2021-07-06 1.202 2,348,283 -262,461 0.02% 2,821,490
2021-07-07 2021-07-05 1.222 2,610,744 -208,979 0.02% 3,189,560
2021-07-06 2021-07-02 1.202 2,819,723 -60,415 0.02% 3,387,930
2021-07-05 2021-06-30 1.282 2,880,138 -690,245 0.02% 3,693,160
2021-06-30 2021-06-28 1.242 3,570,383 +103,994 0.03% 4,434,054
2021-06-29 2021-06-25 1.282 3,466,389 -644,812 0.03% 4,444,901
2021-06-28 2021-06-24 1.212 4,111,201 +1,108,279 0.03% 4,981,166
2021-06-25 2021-06-23 1.191 3,002,922 -146,582 0.02% 3,577,726
2021-06-24 2021-06-22 1.162 3,149,504 -422,909 0.03% 3,660,150
2021-06-23 2021-06-21 1.132 3,572,413 -571,588 0.03% 4,043,324
2021-06-22 2021-06-18 1.081 4,144,001 +1,581,313 0.03% 4,480,872
2021-06-21 2021-06-17 1.102 2,562,688 +119,470 0.02% 2,822,807
2021-06-18 2021-06-16 1.122 2,443,218 +328,533 0.02% 2,740,590
2021-06-17 2021-06-15 1.122 2,114,685 -40,333 0.02% 2,372,070
2021-06-16 2021-06-11 1.152 2,155,018 -10,134 0.02% 2,482,645
2021-06-15 2021-06-10 1.132 2,165,152 +52,446 0.02% 2,450,560
2021-06-11 2021-06-09 1.152 2,112,706 -145,465 0.02% 2,433,900
2021-06-10 2021-06-08 1.132 2,258,171 -161,298 0.02% 2,555,840
2021-06-09 2021-06-07 1.162 2,419,469 -989 0.02% 2,811,751
2021-06-08 2021-06-04 1.192 2,420,458 +25,728 0.02% 2,886,280
2021-06-07 2021-06-03 1.243 2,394,730 -221,661 0.02% 2,976,600
2021-06-04 2021-06-02 1.273 2,616,391 +319,628 0.02% 3,331,441
2021-06-03 2021-06-01 1.253 2,296,763 -404,702 0.02% 2,878,039
2021-06-02 2021-05-31 1.334 2,701,465 -186,037 0.02% 3,603,563
2021-06-01 2021-05-28 1.223 2,887,502 -78,202 0.02% 3,530,747
2021-05-31 2021-05-27 1.233 2,965,704 +18,801 0.02% 3,656,339
2021-05-28 2021-05-26 1.172 2,946,903 +491,838 0.02% 3,454,480
2021-05-27 2021-05-25 1.263 2,455,065 -130,622 0.02% 3,101,215
2021-05-26 2021-05-24 1.213 2,585,687 +261,216 0.02% 3,135,567
2021-05-25 2021-05-21 1.203 2,324,471 -448,242 0.02% 2,795,310
2021-05-24 2021-05-20 1.294 2,772,713 -745,137 0.02% 3,586,524
2021-05-21 2021-05-18 1.273 3,517,850 +173,173 0.03% 4,479,265
2021-05-20 2021-05-17 1.152 3,344,677 +868,831 0.03% 3,853,168
2021-05-18 2021-05-14 1.172 2,475,846 -381,941 0.02% 2,902,288
2021-05-17 2021-05-13 1.213 2,857,787 +656,077 0.02% 3,465,533
2021-05-14 2021-05-12 1.253 2,201,710 -60,363 0.02% 2,758,930
2021-05-13 2021-05-11 1.304 2,262,073 -453,218 0.02% 2,948,867
2021-05-12 2021-05-10 1.324 2,715,291 +518,528 0.02% 3,594,567
2021-05-11 2021-05-07 1.263 2,196,763 -26,718 0.02% 2,774,930
2021-05-06 2021-05-04 1.182 2,223,481 +6,927 0.02% 2,628,925
2021-05-05 2021-05-03 1.162 2,216,554 -2,133,486 0.02% 2,575,936
2021-05-04 2021-04-30 1.364 4,350,040 +2,117,653 0.03% 5,934,524
2021-05-03 2021-04-29 1.304 2,232,387 -116,768 0.02% 2,910,168
2021-04-30 2021-04-28 1.223 2,349,155 -1,440,796 0.02% 2,872,473
2021-04-29 2021-04-27 1.304 3,789,951 +68,280 0.03% 4,940,628
2021-04-28 2021-04-26 1.324 3,721,671 -217,703 0.03% 4,926,837
2021-04-27 2021-04-23 1.294 3,939,374 -238,483 0.03% 5,095,609
2021-04-26 2021-04-22 1.294 4,177,857 +1,040,025 0.03% 5,404,088
2021-04-23 2021-04-21 1.304 3,137,832 -35,624 0.03% 4,090,518
2021-04-22 2021-04-20 1.294 3,173,456 -1,105,336 0.03% 4,104,888
2021-04-21 2021-04-19 1.324 4,278,792 -436,395 0.03% 5,664,367
2021-04-20 2021-04-16 1.334 4,715,187 +274,107 0.04% 6,289,726
2021-04-19 2021-04-15 1.304 4,441,080 +315,669 0.04% 5,789,448
2021-04-16 2021-04-14 1.324 4,125,411 +386,862 0.03% 5,461,317
2021-04-15 2021-04-13 1.364 3,738,549 +103,904 0.03% 5,100,300
2021-04-14 2021-04-12 1.294 3,634,645 -35,624 0.03% 4,701,439
2021-04-13 2021-04-09 1.344 3,670,269 +128,614 0.03% 4,932,969
2021-04-12 2021-04-08 1.384 3,541,655 +128,643 0.03% 4,903,269
2021-04-09 2021-04-07 1.384 3,413,012 +537,330 0.03% 4,725,168
2021-04-08 2021-04-01 1.324 2,875,682 +22,759 0.02% 3,806,896
2021-04-07 2021-03-31 1.415 2,852,923 -528,396 0.02% 4,036,240
2021-04-01 2021-03-30 1.384 3,381,319 +323,586 0.03% 4,681,290
2021-03-31 2021-03-29 1.273 3,057,733 -701,597 0.02% 3,893,400
2021-03-30 2021-03-26 1.192 3,759,330 +701,597 0.03% 4,482,820
2021-03-29 2021-03-25 1.091 3,057,733 -237,494 0.02% 3,337,200
2021-03-26 2021-03-24 1.041 3,295,227 +498,737 0.03% 3,429,900
2021-03-25 2021-03-23 1.051 2,796,490 -86,092 0.02% 2,939,040
2021-03-24 2021-03-22 1.122 2,882,582 +55,416 0.02% 3,233,430
2021-03-23 2021-03-19 1.102 2,827,166 -48,489 0.02% 3,114,130
2021-03-22 2021-03-18 1.142 2,875,655 +79,165 0.02% 3,283,780
2021-03-19 2021-03-17 1.142 2,796,490 -515,532 0.02% 3,193,380
2021-03-18 2021-03-16 1.213 3,312,022 -82,133 0.03% 4,016,367
2021-03-17 2021-03-15 1.152 3,394,155 +232,546 0.03% 3,910,168
2021-03-16 2021-03-12 1.182 3,161,609 +334,443 0.03% 3,738,117
2021-03-15 2021-03-11 1.182 2,827,166 -546,208 0.02% 3,342,690
2021-03-12 2021-03-10 1.112 3,373,374 -9,896 0.03% 3,749,869
2021-03-11 2021-03-09 1.081 3,383,270 +867,842 0.03% 3,658,300
2021-03-10 2021-03-08 1.031 2,515,428 -327,544 0.02% 2,592,811
2021-03-09 2021-03-05 1.142 2,842,972 -277,076 0.02% 3,246,459
2021-03-08 2021-03-04 1.203 3,120,048 +568,006 0.03% 3,752,037
2021-03-05 2021-03-03 1.324 2,552,042 +101,897 0.02% 3,378,454
2021-03-04 2021-03-02 1.304 2,450,145 +280,045 0.02% 3,194,040
2021-03-03 2021-03-01 1.384 2,170,100 -510,612 0.02% 3,004,410
2021-03-02 2021-02-26 1.506 2,680,712 +452,228 0.02% 4,036,410
2021-03-01 2021-02-25 1.445 2,228,484 -668,941 0.02% 3,220,360
2021-02-26 2021-02-24 1.435 2,897,425 -281,007 0.02% 4,157,760
2021-02-25 2021-02-23 1.486 3,178,432 -158,824 0.03% 4,721,599
2021-02-24 2021-02-22 1.435 3,337,256 +1,175,100 0.03% 4,788,911
2021-02-23 2021-02-19 1.253 2,162,156 -1,286,425 0.02% 2,709,365
2021-02-22 2021-02-18 1.203 3,448,581 +932,163 0.03% 4,147,117
2021-02-19 2021-02-17 1.203 2,516,418 -278,065 0.02% 3,026,137
2021-02-18 2021-02-16 1.273 2,794,483 +636,258 0.02% 3,558,204
2021-02-17 2021-02-11 1.142 2,158,225 -240,541 0.02% 2,464,530
2021-02-16 2021-02-09 1.011 2,398,766 +87,081 0.02% 2,424,079
2021-02-10 2021-02-08 1.011 2,311,685 -1,163,720 0.02% 2,336,079
2021-02-09 2021-02-05 0.980 3,475,405 -400,771 0.03% 3,406,717
2021-02-08 2021-02-04 1.011 3,876,176 +731,283 0.03% 3,917,079
2021-02-05 2021-02-03 1.051 3,144,893 +238,484 0.03% 3,305,203
2021-02-04 2021-02-02 1.051 2,906,409 -634,307 0.02% 3,054,562
2021-02-03 2021-02-01 1.041 3,540,716 +811,382 0.03% 3,685,422
2021-02-02 2021-01-29 1.112 2,729,334 +435,512 0.02% 3,033,949
2021-02-01 2021-01-28 0.980 2,293,822 -661,987 0.02% 2,248,487
2021-01-29 2021-01-27 1.011 2,955,809 -182,078 0.02% 2,987,000
2021-01-28 2021-01-26 1.021 3,137,887 -340,408 0.03% 3,202,710
2021-01-27 2021-01-25 1.112 3,478,295 +559,100 0.03% 3,866,500
2021-01-26 2021-01-22 1.041 2,919,195 +161,298 0.02% 3,038,500
2021-01-25 2021-01-21 1.051 2,757,897 -271,139 0.02% 2,898,480
2021-01-22 2021-01-20 1.051 3,029,036 -274,108 0.02% 3,183,440
2021-01-21 2021-01-19 0.940 3,303,144 +304,812 0.03% 3,104,340
2021-01-20 2021-01-18 0.950 2,998,332 -35,624 0.02% 2,848,174
2021-01-19 2021-01-15 1.031 3,033,956 -303,822 0.02% 3,127,291
2021-01-18 2021-01-14 1.112 3,337,778 +334,470 0.03% 3,710,300
2021-01-15 2021-01-13 1.102 3,003,308 -44,027 0.02% 3,308,150
2021-01-14 2021-01-12 1.112 3,047,335 +233,033 0.02% 3,387,441
2021-01-13 2021-01-11 1.051 2,814,302 +178,120 0.02% 2,957,760
2021-01-12 2021-01-08 1.132 2,636,182 -202,859 0.02% 2,983,680
2021-01-11 2021-01-07 1.162 2,839,041 +722,377 0.02% 3,299,350
2021-01-08 2021-01-06 1.051 2,116,664 -72,238 0.02% 2,224,560
2021-01-07 2021-01-05 0.980 2,188,902 -29,686 0.02% 2,145,640
2021-01-06 2021-01-04 1.051 2,218,588 -359,210 0.02% 2,331,680
2021-01-05 2020-12-31 1.031 2,577,798 +347,335 0.02% 2,657,100
2021-01-04 2020-12-29 0.909 2,230,463 +5,937 0.02% 2,028,600
2020-12-30 2020-12-28 0.920 2,224,526 -3,958 0.02% 2,045,680
2020-12-29 2020-12-24 0.819 2,228,484 +229,577 0.02% 1,824,120
2020-12-28 2020-12-22 0.798 1,998,907 +38,593 0.02% 1,595,800
2020-12-23 2020-12-21 0.849 1,960,314 +3,958 0.02% 1,664,040
2020-12-18 2020-12-16 0.788 1,956,356 -41,561 0.02% 1,542,060
2020-12-17 2020-12-15 0.798 1,997,917 +284,003 0.02% 1,595,010
2020-12-16 2020-12-14 0.798 1,713,914 +158,329 0.01% 1,368,280
2020-12-15 2020-12-11 0.788 1,555,585 +99,946 0.01% 1,226,160
2020-12-14 2020-12-10 0.819 1,455,639 +18,801 0.01% 1,191,510
2020-12-11 2020-12-09 0.788 1,436,838 +45,520 0.01% 1,132,560
2020-12-10 2020-12-08 0.808 1,391,318 -33,645 0.01% 1,124,800
2020-12-09 2020-12-07 0.819 1,424,963 +17,812 0.01% 1,166,400
2020-12-04 2020-12-02 0.829 1,407,151 -95,987 0.01% 1,166,040
2020-12-02 2020-11-30 0.849 1,503,138 +17,812 0.01% 1,275,960
2020-11-27 2020-11-25 0.798 1,485,326 -458,138 0.01% 1,185,790
2020-11-26 2020-11-24 0.788 1,943,464 +142,497 0.02% 1,531,898
2020-11-25 2020-11-23 0.768 1,800,967 +1,042,004 0.01% 1,383,178
2020-11-19 2020-11-17 0.717 758,963 -83,123 0.01% 544,550
2020-11-13 2020-11-11 0.687 842,086 +22,760 0.01% 578,661
2020-11-12 2020-11-10 0.677 819,326 +20,781 0.01% 554,741
2020-11-06 2020-11-04 0.657 798,545 +105,882 0.01% 524,532
2020-11-05 2020-11-03 0.637 692,663 +22,760 0.01% 440,983
2020-11-04 2020-11-02 0.657 669,903 -22,760 0.01% 440,032
2020-11-03 2020-10-30 0.738 692,663 +42,551 0.01% 510,980
2020-10-28 2020-10-23 0.687 650,112 +20,781 0.01% 446,741
2020-10-27 2020-10-22 0.707 629,331 +20,781 0.01% 445,180
2020-10-23 2020-10-21 0.697 608,550 +21,770 0.00% 424,330
2020-10-22 2020-10-20 0.728 586,780 +48,488 0.00% 426,940
2020-10-21 2020-10-19 0.748 538,292 +56,405 0.00% 402,540
2020-10-20 2020-10-16 0.707 481,887 +62,342 0.00% 340,880
2020-10-19 2020-10-15 0.717 419,545 -57,394 0.00% 301,020
2020-10-16 2020-10-14 0.717 476,939 +239,473 0.00% 342,200
2020-10-15 2020-10-12 0.758 237,466 +135,569 0.00% 179,979
2020-10-14 2020-10-09 0.738 101,897 -79,164 0.00% 75,170
2020-10-12 2020-10-08 0.748 181,061 +116,767 0.00% 135,399
2020-10-09 2020-10-07 0.758 64,294 +3,959 0.00% 48,729
2020-10-08 2020-10-06 0.758 60,335 -24,739 0.00% 45,729
2020-10-07 2020-10-05 0.778 85,074 -94,998 0.00% 66,198
2020-10-06 2020-09-30 0.778 180,072 +138,538 0.00% 140,119
2020-10-05 2020-09-29 0.758 41,534 -114,788 0.00% 31,479
2020-09-30 2020-09-28 0.768 156,322 -120,726 0.00% 120,058
2020-09-29 2020-09-25 0.738 277,048 -141,507 0.00% 204,379
2020-09-28 2020-09-24 0.707 418,555 -6,927 0.00% 296,080
2020-09-23 2020-09-21 0.728 425,482 +989 0.00% 309,580
2020-09-22 2020-09-18 0.738 424,493 +19,792 0.00% 313,150
2020-09-21 2020-09-17 0.748 404,701 -538,320 0.00% 302,639
2020-09-18 2020-09-16 0.748 943,021 +38,593 0.01% 705,199
2020-09-17 2020-09-15 0.758 904,428 +22,760 0.01% 685,479
2020-09-15 2020-09-11 0.788 881,668 -84,113 0.01% 694,958
2020-09-14 2020-09-10 0.748 965,781 -67,290 0.01% 722,220
2020-09-11 2020-09-09 0.768 1,033,071 +929,195 0.01% 793,419
2020-09-10 2020-09-08 0.778 103,876 -235,515 0.00% 80,829
2020-09-09 2020-09-07 0.768 339,391 -89,060 0.00% 260,659
2020-09-08 2020-09-04 0.788 428,451 -73,227 0.00% 337,718
2020-09-04 2020-09-02 0.829 501,678 -17,812 0.00% 415,717
2020-09-03 2020-09-01 0.849 519,490 +309,731 0.00% 440,976
2020-09-02 2020-08-31 0.909 209,759 -161,297 0.00% 190,775
2020-09-01 2020-08-28 0.849 371,056 -60,363 0.00% 314,976
2020-08-31 2020-08-27 0.738 431,419 -69,269 0.00% 318,259
2020-08-25 2020-08-21 0.758 500,688 -14,844 0.00% 379,479
2020-08-24 2020-08-20 0.768 515,532 +11,875 0.00% 395,939
2020-08-21 2020-08-19 0.748 503,657 -1,682,248 0.00% 376,639
2020-08-20 2020-08-18 0.728 2,185,905 +57,394 0.02% 1,590,460
2020-08-19 2020-08-17 0.728 2,128,511 +20,781 0.02% 1,548,700
2020-08-18 2020-08-14 0.738 2,107,730 +136,559 0.02% 1,554,879
2020-08-17 2020-08-13 0.728 1,971,171 +152,392 0.02% 1,434,220
2020-08-12 2020-08-10 0.798 1,818,779 +46,509 0.01% 1,451,998
2020-08-11 2020-08-07 0.849 1,772,270 -60,363 0.01% 1,504,416
2020-08-10 2020-08-06 0.839 1,832,633 +62,342 0.01% 1,537,137
2020-08-06 2020-08-04 0.819 1,770,291 +23,749 0.01% 1,449,067
2020-08-03 2020-07-30 0.758 1,746,542 +13,854 0.01% 1,323,729
2020-07-31 2020-07-29 0.728 1,732,688 -73,157 0.01% 1,260,700
2020-07-28 2020-07-24 0.717 1,805,845 +48,489 0.01% 1,295,680
2020-07-24 2020-07-22 0.687 1,757,356 +101,924 0.01% 1,207,612
2020-07-22 2020-07-20 0.738 1,655,432 -2,078,071 0.01% 1,221,218
2020-07-21 2020-07-17 0.707 3,733,503 -1,087,524 0.03% 2,641,031
2020-07-20 2020-07-16 0.687 4,821,027 +22,760 0.04% 3,312,893
2020-07-17 2020-07-15 0.738 4,798,267 +42,551 0.04% 3,539,698
2020-07-16 2020-07-14 0.738 4,755,716 -67,290 0.04% 3,508,307
2020-07-15 2020-07-13 0.758 4,823,006 +1,668,296 0.04% 3,655,426
2020-07-14 2020-07-10 0.647 3,154,710 +2,071,144 0.03% 2,040,320
2020-07-13 2020-07-09 0.697 1,083,566 +1,083,566 0.01% 755,550
2020-07-08 2020-07-06 0.647 0 -301,294
2020-07-02 2020-06-29 0.657 301,294 +2,969 0.00% 197,908
2020-06-30 2020-06-26 0.627 298,325 +298,325 0.00% 186,913
2020-06-23 2020-06-19 0.617 0 -631,273
2020-06-22 2020-06-18 0.577 631,273 +987 0.01% 364,230
2020-06-19 2020-06-17 0.587 630,286 +5,928 0.01% 370,040
2020-06-11 2020-06-09 0.547 624,358 -2,964 0.01% 341,280
2020-06-10 2020-06-08 0.547 627,322 -12,843 0.01% 342,900
2020-06-09 2020-06-05 0.526 640,165 -4,939 0.01% 336,960
2020-06-08 2020-06-04 0.557 645,104 +89,899 0.01% 359,150
2020-06-02 2020-05-29 0.567 555,205 +9,880 0.00% 314,720
2020-06-01 2020-05-28 0.506 545,325 +6,915 0.00% 276,000
2020-05-18 2020-05-14 0.481 538,410 +32,601 0.00% 258,875
2020-05-11 2020-05-07 0.516 505,809 -114,597 0.00% 261,120
2020-05-08 2020-05-06 0.516 620,406 -50,384 0.00% 320,280
2020-05-07 2020-05-05 0.516 670,790 -8,891 0.01% 346,290
2020-05-06 2020-05-04 0.506 679,681 +173,872 0.01% 344,000
2020-05-05 2020-04-29 0.557 505,809 +14,819 0.00% 281,600
2020-04-29 2020-04-27 0.471 490,990 +15,806 0.00% 231,105
2020-04-28 2020-04-24 0.476 475,184 +60,262 0.00% 226,070
2020-04-27 2020-04-23 0.461 414,922 +38,529 0.00% 191,100
2020-04-23 2020-04-21 0.466 376,393 +25,686 0.00% 175,260
2020-04-22 2020-04-20 0.491 350,707 +98,790 0.00% 172,175
2020-04-20 2020-04-16 0.491 251,917 +135,344 0.00% 123,675
2020-04-17 2020-04-15 0.506 116,573 +83,972 0.00% 59,000
2020-04-16 2020-04-14 0.516 32,601 +31,613 0.00% 16,830
2020-04-15 2020-04-09 0.526 988 -681,559 0.00% 520
2020-04-14 2020-04-08 0.526 682,547 +169,920 0.01% 359,269
2020-04-09 2020-04-07 0.491 512,627 +165,969 0.00% 251,667
2020-04-08 2020-04-06 0.491 346,658 +51,371 0.00% 170,187
2020-04-07 2020-04-03 0.526 295,287 +66,190 0.00% 155,429
2020-04-06 2020-04-02 0.506 229,097 -12,843 0.00% 115,951
2020-04-03 2020-04-01 0.481 241,940 +51,371 0.00% 116,328
2020-04-01 2020-03-30 0.466 190,569 -3,951 0.00% 88,735
2020-03-30 2020-03-26 0.461 194,520 -57,299 0.00% 89,590
2020-03-27 2020-03-25 0.471 251,819 +30,625 0.00% 118,529
2020-03-26 2020-03-24 0.476 221,194 +170,908 0.00% 105,234
2020-03-25 2020-03-23 0.491 50,286 -1,275,389 0.00% 24,687
2020-03-24 2020-03-20 0.516 1,325,675 -2,964 0.01% 684,369
2020-03-23 2020-03-19 0.577 1,328,639 +44,594 0.01% 766,594
2020-03-20 2020-03-18 0.577 1,284,045 +169,920 0.01% 740,864
2020-03-19 2020-03-17 0.607 1,114,125 -118,785 0.01% 676,657
2020-03-18 2020-03-16 0.617 1,232,910 +1,232,910 0.01% 761,280
2020-03-17 2020-03-13 0.617 0 -125,603
2020-03-16 2020-03-12 0.638 125,603 -301,312 0.00% 80,098
2020-03-13 2020-03-11 0.658 426,915 +301,312 0.00% 280,891
2020-03-12 2020-03-10 0.668 125,603 -1,021,289 0.00% 83,913
2020-03-11 2020-03-09 0.638 1,146,892 +1,061,014 0.01% 731,386
2020-03-10 2020-03-06 0.678 85,878 -271,675 0.00% 58,243
2020-03-09 2020-03-05 0.688 357,553 -24,697 0.00% 246,112
2020-03-03 2020-02-28 0.779 382,250 -5,928 0.00% 297,935
2020-03-02 2020-02-27 0.709 388,178 -13,831 0.00% 275,050
2020-02-28 2020-02-26 0.668 402,009 -24,697 0.00% 268,573
2020-02-27 2020-02-25 0.678 426,706 +50,383 0.00% 289,392
2020-02-26 2020-02-24 0.678 376,323 -54,335 0.00% 255,222
2020-02-21 2020-02-19 0.719 430,658 -37,540 0.00% 309,510
2020-02-20 2020-02-18 0.790 468,198 +91,875 0.00% 369,664
2020-02-18 2020-02-14 0.840 376,323 -988 0.00% 316,171
2020-02-17 2020-02-13 0.800 377,311 +230,183 0.00% 301,724
2020-02-14 2020-02-12 0.830 147,128 -31,613 0.00% 122,122
2020-02-13 2020-02-11 0.648 178,741 +26,673 0.00% 115,794
2020-02-12 2020-02-10 0.638 152,068 +1,976 0.00% 96,975
2020-02-11 2020-02-07 0.628 150,092 +33,589 0.00% 94,196
2020-02-10 2020-02-06 0.628 116,503 -587,284 0.00% 73,116
2020-02-07 2020-02-05 0.638 703,787 +47,420 0.01% 448,813
2020-02-06 2020-02-04 0.638 656,367 +39,516 0.01% 418,572
2020-02-05 2020-02-03 0.628 616,851 +41,492 0.00% 387,129
2020-02-04 2020-01-31 0.658 575,359 +28,649 0.00% 378,561
2020-02-03 2020-01-30 0.638 546,710 +15,807 0.00% 348,643
2020-01-31 2020-01-29 0.658 530,903 +30,625 0.00% 349,311
2020-01-30 2020-01-24 0.658 500,278 +100,767 0.00% 329,161
2020-01-29 2020-01-22 0.668 399,511 +1,976 0.00% 266,905
2020-01-23 2020-01-21 0.668 397,535 +81,996 0.00% 265,584
2020-01-22 2020-01-20 0.678 315,539 +24,698 0.00% 213,999
2020-01-21 2020-01-17 0.688 290,841 +26,673 0.00% 200,193
2020-01-20 2020-01-16 0.688 264,168 +41,492 0.00% 181,833
2020-01-17 2020-01-15 0.678 222,676 +24,698 0.00% 151,019
2020-01-16 2020-01-14 0.668 197,978 -12,843 0.00% 132,265
2020-01-15 2020-01-13 0.658 210,821 +27,662 0.00% 138,711
2020-01-14 2020-01-10 0.648 183,159 +130,404 0.00% 118,657
2020-01-13 2020-01-09 0.658 52,755 +38,528 0.00% 34,710
2020-01-10 2020-01-08 0.658 14,227 -211,016 0.00% 9,361
2020-01-09 2020-01-07 0.668 225,243 +190,666 0.00% 150,480
2020-01-08 2020-01-06 0.678 34,577 +34,577 0.00% 23,450
2020-01-07 2020-01-03 0.678 0 -113,609
2020-01-06 2020-01-02 0.678 113,609 +113,609 0.00% 77,050
2019-12-23 2019-12-19 0.638 0 -5,927
2019-12-19 2019-12-17 0.658 5,927 +5,927 0.00% 3,900
2019-12-17 2019-12-13 0.628 0 -4,080,062
2019-12-16 2019-12-12 0.607 4,080,062 +4,061,292 0.03% 2,478,000
2019-12-10 2019-12-06 0.587 18,770 -7,904 0.00% 11,020
2019-12-05 2019-12-03 0.587 26,674 +21,734 0.00% 15,660
2019-12-02 2019-11-28 0.607 4,940 +4,940 0.00% 3,000
2019-11-28 2019-11-26 0.607 0 -163,005
2019-11-21 2019-11-19 0.617 163,005 -859,579 0.00% 100,650
2019-11-20 2019-11-18 0.617 1,022,584 +881,313 0.01% 631,411
2019-11-14 2019-11-12 0.607 141,271 +17,782 0.00% 85,800
2019-11-04 2019-10-31 0.638 123,489 -2,963 0.00% 78,750
2019-11-01 2019-10-30 0.638 126,452 -37,541 0.00% 80,640
2019-10-29 2019-10-25 0.628 163,993 -3,951 0.00% 102,920
2019-10-18 2019-10-16 0.628 167,944 +33,588 0.00% 105,400
2019-10-16 2019-10-14 0.638 134,356 +14,819 0.00% 85,680
2019-10-14 2019-10-10 0.648 119,537 +2,964 0.00% 77,440
2019-10-11 2019-10-09 0.648 116,573 +4,939 0.00% 75,520
2019-10-10 2019-10-08 0.638 111,634 +988 0.00% 71,190
2019-10-08 2019-10-03 0.628 110,646 +45,444 0.00% 69,440
2019-10-03 2019-09-30 0.638 65,202 +29,637 0.00% 41,580
2019-09-30 2019-09-26 0.658 35,565 -56,310 0.00% 23,400
2019-09-27 2019-09-25 0.658 91,875 -34,577 0.00% 60,450
2019-09-25 2019-09-23 0.648 126,452 -36,553 0.00% 81,920
2019-09-24 2019-09-20 0.658 163,005 +73,105 0.00% 107,250
2019-09-23 2019-09-19 0.678 89,900 -19,758 0.00% 60,970
2019-09-19 2019-09-17 0.668 109,658 +35,565 0.00% 73,260
2019-09-18 2019-09-16 0.678 74,093 -14,819 0.00% 50,250
2019-09-17 2019-09-13 0.678 88,912 -5,927 0.00% 60,300
2019-09-16 2019-09-12 0.668 94,839 +40,504 0.00% 63,360
2019-09-13 2019-09-11 0.668 54,335 -13,831 0.00% 36,300
2019-09-12 2019-09-10 0.658 68,166 -1,975 0.00% 44,850
2019-09-11 2019-09-09 0.658 70,141 -13,831 0.00% 46,150
2019-09-09 2019-09-05 0.668 83,972 +2,964 0.00% 56,100
2019-08-27 2019-08-23 0.658 81,008 -27,662 0.00% 53,300
2019-08-21 2019-08-19 0.668 108,670 +27,662 0.00% 72,600
2019-08-16 2019-08-14 0.648 81,008 -1,211,176 0.00% 52,480
2019-08-15 2019-08-13 0.648 1,292,184 +1,211,176 0.01% 837,120
2019-08-14 2019-08-12 0.658 81,008 -57,299 0.00% 53,300
2019-08-13 2019-08-09 0.648 138,307 -1,086,699 0.00% 89,600
2019-08-12 2019-08-08 0.648 1,225,006 +1,193,393 0.01% 793,600
2019-08-06 2019-08-02 0.628 31,613 +31,613 0.00% 19,840
2019-08-01 2019-07-30 0.648 0 -172,982
2019-07-30 2019-07-26 0.658 172,982 +172,982 0.00% 113,814
2019-07-29 2019-07-25 0.658 0 -666,936
2019-07-26 2019-07-24 0.658 666,936 -1,976 0.01% 438,814
2019-07-25 2019-07-23 0.658 668,912 +523,689 0.01% 440,114
2019-07-24 2019-07-22 0.648 145,223 -3,951 0.00% 94,080
2019-07-23 2019-07-19 0.668 149,174 -18,770 0.00% 99,660
2019-07-22 2019-07-18 0.668 167,944 +166,956 0.00% 112,200
2019-07-19 2019-07-17 0.658 988 -15,806 0.00% 650
2019-07-15 2019-07-11 0.668 16,794 +1,975 0.00% 11,220
2019-07-11 2019-07-09 0.648 14,819 +10,867 0.00% 9,600
2019-07-08 2019-07-04 0.688 3,952 +3,952 0.00% 2,720
2019-07-03 2019-06-28 0.678 0 -289,527
2019-06-25 2019-06-21 0.669 289,527 +445 0.00% 193,725
2019-06-19 2019-06-17 0.629 289,082 -3,945 0.00% 181,704
2019-06-18 2019-06-14 0.649 293,027 +282,177 0.00% 190,125
2019-06-13 2019-06-11 0.679 10,850 -2,959 0.00% 7,370
2019-06-10 2019-06-05 0.669 13,809 +13,809 0.00% 9,240
2019-06-06 2019-06-04 0.669 0 -25,646
2019-06-04 2019-05-31 0.679 25,646 -5,918 0.00% 17,420
2019-05-31 2019-05-29 0.649 31,564 +31,564 0.00% 20,480
2019-05-30 2019-05-28 0.679 0 -70,034
2019-05-24 2019-05-22 0.629 70,034 +29,592 0.00% 44,020
2019-05-16 2019-05-14 0.669 40,442 -1,973 0.00% 27,060
2019-05-09 2019-05-07 0.710 42,415 -5,918 0.00% 30,100
2019-05-06 2019-05-02 0.720 48,333 +20,714 0.00% 34,790
2019-05-03 2019-04-30 0.740 27,619 -5,918 0.00% 20,440
2019-04-30 2019-04-26 0.750 33,537 -1,973 0.00% 25,160
2019-04-18 2019-04-16 0.841 35,510 -5,918 0.00% 29,880
2019-04-17 2019-04-15 0.831 41,428 -5,919 0.00% 34,440
2019-04-16 2019-04-12 0.841 47,347 +45,374 0.00% 39,840
2019-04-01 2019-03-28 0.770 1,973 -18,741 0.00% 1,520
2019-03-26 2019-03-22 0.740 20,714 -20,714 0.00% 15,330
2019-03-22 2019-03-20 0.700 41,428 +18,741 0.00% 28,980
2019-03-21 2019-03-19 0.689 22,687 -2,959 0.00% 15,640
2019-03-19 2019-03-15 0.679 25,646 -13,810 0.00% 17,420
2019-03-14 2019-03-12 0.700 39,456 -25,646 0.00% 27,600
2019-03-12 2019-03-08 0.669 65,102 -11,836 0.00% 43,560
2019-03-11 2019-03-07 0.689 76,938 -11,837 0.00% 53,040
2019-03-08 2019-03-06 0.700 88,775 +19,728 0.00% 62,100
2019-03-07 2019-03-05 0.720 69,047 -17,755 0.00% 49,700
2019-03-05 2019-03-01 0.740 86,802 -389,596 0.00% 64,240
2019-03-04 2019-02-28 0.720 476,398 -859,172 0.00% 342,910
2019-02-28 2019-02-26 0.710 1,335,570 +1,192,544 0.01% 947,800
2019-02-27 2019-02-25 0.740 143,026 -1,973 0.00% 105,850
2019-02-25 2019-02-21 0.730 144,999 -10,850 0.00% 105,840
2019-02-22 2019-02-20 0.730 155,849 +4,932 0.00% 113,760
2019-02-21 2019-02-19 0.689 150,917 -4,932 0.00% 104,040
2019-02-20 2019-02-18 0.689 155,849 -6,905 0.00% 107,440
2019-02-18 2019-02-14 0.659 162,754 -6,905 0.00% 107,250
2019-02-14 2019-02-12 0.629 169,659 +101,598 0.00% 106,640
2019-02-12 2019-02-08 0.649 68,061 -45,374 0.00% 44,160
2019-02-11 2019-02-04 0.649 113,435 -986 0.00% 73,600
2019-02-08 2019-01-31 0.679 114,421 +6,905 0.00% 77,720
2019-02-01 2019-01-30 0.659 107,516 -987 0.00% 70,850
2019-01-31 2019-01-29 0.639 108,503 +18,742 0.00% 69,300
2019-01-29 2019-01-25 0.659 89,761 -113,435 0.00% 59,150
2019-01-28 2019-01-24 0.639 203,196 +10,850 0.00% 129,780
2019-01-25 2019-01-23 0.649 192,346 +10,851 0.00% 124,800
2019-01-23 2019-01-21 0.659 181,495 +14,795 0.00% 119,600
2019-01-22 2019-01-18 0.669 166,700 +34,524 0.00% 111,540
2019-01-21 2019-01-17 0.649 132,176 +7,891 0.00% 85,760
2019-01-18 2019-01-16 0.659 124,285 -51,292 0.00% 81,900
2019-01-17 2019-01-15 0.639 175,577 +1,973 0.00% 112,140
2019-01-16 2019-01-14 0.639 173,604 +5,918 0.00% 110,880
2019-01-15 2019-01-11 0.649 167,686 -28,605 0.00% 108,800
2019-01-14 2019-01-10 0.639 196,291 -1,973 0.00% 125,370
2019-01-11 2019-01-09 0.639 198,264 -28,605 0.00% 126,630
2019-01-10 2019-01-08 0.629 226,869 -27,619 0.00% 142,600
2019-01-09 2019-01-07 0.629 254,488 -33,537 0.00% 159,960
2019-01-03 2018-12-31 0.639 288,025 +72,992 0.00% 183,960
2019-01-02 2018-12-27 0.618 215,033 +34,524 0.00% 132,980
2018-12-28 2018-12-24 0.639 180,509 +33,537 0.00% 115,290
2018-12-27 2018-12-20 0.618 146,972 +35,510 0.00% 90,890
2018-12-21 2018-12-19 0.639 111,462 +39,456 0.00% 71,190
2018-12-20 2018-12-18 0.639 72,006 -37,483 0.00% 45,990
2018-12-19 2018-12-17 0.649 109,489 -25,646 0.00% 71,040
2018-12-18 2018-12-14 0.659 135,135 -987 0.00% 89,050
2018-12-17 2018-12-13 0.689 136,122 +51,293 0.00% 93,840
2018-12-14 2018-12-12 0.679 84,829 -4,932 0.00% 57,620
2018-12-13 2018-12-11 0.689 89,761 -360,032 0.00% 61,880
2018-12-12 2018-12-10 0.669 449,793 +112,448 0.00% 300,960
2018-12-11 2018-12-07 0.689 337,345 +14,796 0.00% 232,560
2018-12-10 2018-12-06 0.700 322,549 -7,891 0.00% 225,630
2018-12-05 2018-12-03 0.730 330,440 -28,605 0.00% 241,200
2018-12-04 2018-11-30 0.689 359,045 +3,945 0.00% 247,520
2018-11-22 2018-11-20 0.720 355,100 -32,551 0.00% 255,600
2018-11-19 2018-11-15 0.740 387,651 -986 0.00% 286,890
2018-11-13 2018-11-09 0.720 388,637 +6,905 0.00% 279,740
2018-11-12 2018-11-08 0.781 381,732 +22,687 0.00% 297,990
2018-11-09 2018-11-07 0.801 359,045 -26,633 0.00% 287,560
2018-11-08 2018-11-06 0.750 385,678 +381,732 0.00% 289,340
2018-11-05 2018-11-01 0.679 3,946 -685,540 0.00% 2,680
2018-11-02 2018-10-31 0.679 689,486 +678,636 0.01% 468,330
2018-11-01 2018-10-30 0.659 10,850 +6,904 0.00% 7,150
2018-10-31 2018-10-29 0.659 3,946 -389,623 0.00% 2,600
2018-10-29 2018-10-25 0.710 393,569 -231,604 0.00% 279,300
2018-10-26 2018-10-24 0.720 625,173 +115,210 0.01% 449,998
2018-10-18 2018-10-15 0.760 509,963 -1,973 0.00% 387,750
2018-10-16 2018-10-12 0.781 511,936 -2,959 0.00% 399,630
2018-10-15 2018-10-11 0.760 514,895 +57,211 0.00% 391,500
2018-10-12 2018-10-10 0.902 457,684 -348,195 0.00% 412,960
2018-10-11 2018-10-09 0.902 805,879 -143,027 0.01% 727,130
2018-10-10 2018-10-08 0.923 948,906 -313,671 0.01% 875,420
2018-10-09 2018-10-05 1.014 1,262,577 -196,292 0.01% 1,280,000
2018-10-08 2018-10-04 1.034 1,458,869 +248,570 0.01% 1,508,580
2018-10-05 2018-10-03 1.034 1,210,299 -51,292 0.01% 1,251,540
2018-10-04 2018-10-02 1.014 1,261,591 +380,746 0.01% 1,279,000
2018-10-03 2018-09-28 1.075 880,845 -57,211 0.01% 946,580
2018-10-02 2018-09-27 1.064 938,056 -37,482 0.01% 998,550
2018-09-28 2018-09-26 1.075 975,538 -67,030,753 0.01% 1,048,340
2018-09-27 2018-09-24 1.085 68,006,291 +28,883,430 0.55% 73,770,858
2018-09-26 2018-09-21 1.115 39,122,861 +15,935,359 0.31% 43,629,000
2018-09-24 2018-09-20 1.115 23,187,502 +1,904,223 0.19% 25,858,219
2018-09-21 2018-09-19 1.115 21,283,279 +2,041,825 0.17% 23,734,670
2018-09-20 2018-09-18 1.105 19,241,454 +4,617,285 0.15% 21,262,599
2018-09-19 2018-09-17 1.105 14,624,169 +2,742,160 0.12% 16,160,309
2018-09-18 2018-09-14 1.085 11,882,009 +922,273 0.10% 12,889,190
2018-09-17 2018-09-13 1.054 10,959,736 +220,951 0.09% 11,555,411
2018-09-14 2018-09-12 1.014 10,738,785 +1,470,706 0.09% 10,886,972
2018-09-13 2018-09-11 1.024 9,268,079 -410,338 0.07% 9,489,931
2018-09-12 2018-09-10 1.064 9,678,417 +1,050,504 0.08% 10,302,571
2018-09-11 2018-09-07 1.146 8,627,913 -132,176 0.07% 9,884,078
2018-09-10 2018-09-06 1.105 8,760,089 +1,103,769 0.07% 9,680,259
2018-09-07 2018-09-05 1.146 7,656,320 +2,431,447 0.06% 8,771,028
2018-09-06 2018-09-04 1.135 5,224,873 +1,546,658 0.04% 5,932,609
2018-09-05 2018-09-03 1.115 3,678,215 +1,558,494 0.03% 4,101,869
2018-09-04 2018-08-31 1.075 2,119,721 -166,700 0.02% 2,277,910
2018-09-03 2018-08-30 1.075 2,286,421 -108,503 0.02% 2,457,050
2018-08-31 2018-08-29 1.085 2,394,924 +366,937 0.02% 2,597,930
2018-08-30 2018-08-28 1.075 2,027,987 -263,366 0.02% 2,179,330
2018-08-29 2018-08-27 1.075 2,291,353 +72,993 0.02% 2,462,350
2018-08-28 2018-08-24 1.135 2,218,360 +100,611 0.02% 2,518,848
2018-08-27 2018-08-23 1.135 2,117,749 +39,456 0.02% 2,404,609
2018-08-24 2018-08-22 1.125 2,078,293 +405,406 0.02% 2,338,739
2018-08-23 2018-08-21 1.115 1,672,887 +9,863 0.01% 1,865,569
2018-08-22 2018-08-20 1.095 1,663,024 +13,810 0.01% 1,820,850
2018-08-21 2018-08-17 1.085 1,649,214 +10,850 0.01% 1,789,010
2018-08-20 2018-08-16 1.105 1,638,364 +145,986 0.01% 1,810,460
2018-08-17 2018-08-15 1.105 1,492,378 -116,394 0.01% 1,649,139
2018-08-16 2018-08-14 1.105 1,608,772 -5,918 0.01% 1,777,759
2018-08-15 2018-08-13 1.105 1,614,690 +36,496 0.01% 1,784,299
2018-08-14 2018-08-10 1.166 1,578,194 -64,115 0.01% 1,839,968
2018-08-13 2018-08-09 1.146 1,642,309 +1,579,208 0.01% 1,881,418
2018-08-10 2018-08-08 1.115 63,101 +32,551 0.00% 70,369
2018-08-09 2018-08-07 1.125 30,550 -129,217 0.00% 34,378
2018-08-08 2018-08-06 1.105 159,767 +34,523 0.00% 176,549
2018-08-06 2018-08-02 1.186 125,244 -11,836 0.00% 148,558
2018-08-02 2018-07-31 1.237 137,080 -8,878 0.00% 169,545
2018-08-01 2018-07-30 1.267 145,958 +117,380 0.00% 184,965
2018-07-31 2018-07-27 1.257 28,578 -39,455 0.00% 35,926
2018-07-30 2018-07-26 1.247 68,033 -15,881 0.00% 84,835
2018-07-27 2018-07-25 1.267 83,914 -99,625 0.00% 106,340
2018-07-26 2018-07-24 1.227 183,539 -474,355 0.00% 225,147
2018-07-25 2018-07-23 1.267 657,894 -65,101 0.01% 833,716
2018-07-24 2018-07-20 1.237 722,995 -74,966 0.01% 894,226
2018-07-23 2018-07-19 1.217 797,961 +125,272 0.01% 970,767
2018-07-20 2018-07-18 1.217 672,689 -136,122 0.01% 818,366
2018-07-19 2018-07-17 1.206 808,811 -1,228,054 0.01% 975,767
2018-07-18 2018-07-16 1.115 2,036,865 -49,319 0.02% 2,271,469
2018-07-17 2018-07-13 1.135 2,086,184 -379,760 0.02% 2,368,768
2018-07-16 2018-07-12 1.075 2,465,944 +286,053 0.02% 2,649,971
2018-07-13 2018-07-11 1.034 2,179,891 +39,455 0.02% 2,254,171
2018-07-12 2018-07-10 1.054 2,140,436 +827,580 0.02% 2,256,771
2018-07-11 2018-07-09 1.044 1,312,856 +114,422 0.01% 1,370,902
2018-07-10 2018-07-06 1.034 1,198,434 -49,320 0.01% 1,239,271
2018-07-09 2018-07-05 1.024 1,247,754 -7,891 0.01% 1,277,622
2018-07-06 2018-07-04 1.075 1,255,645 -51,292 0.01% 1,349,350
2018-07-05 2018-07-03 1.075 1,306,937 +166,699 0.01% 1,404,470
2018-07-04 2018-06-29 1.095 1,140,238 +125,272 0.01% 1,248,450
2018-07-03 2018-06-28 1.034 1,014,966 -33,537 0.01% 1,049,551
2018-06-29 2018-06-27 1.014 1,048,503 -29,592 0.01% 1,062,972
2018-06-28 2018-06-26 1.024 1,078,095 -264,352 0.01% 1,103,902
2018-06-27 2018-06-25 1.024 1,342,447 -367,529 0.01% 1,374,581
2018-06-26 2018-06-22 1.054 1,709,976 +190,965 0.01% 1,802,915
2018-06-25 2018-06-21 1.004 1,519,011 +17,755 0.01% 1,524,572
2018-06-22 2018-06-20 1.024 1,501,256 +114,421 0.01% 1,537,192
2018-06-21 2018-06-19 1.024 1,386,835 -7,891 0.01% 1,420,032
2018-06-20 2018-06-15 1.075 1,394,726 -419,215 0.01% 1,498,811
2018-06-19 2018-06-14 1.075 1,813,941 +1,062,433 0.01% 1,949,310
2018-06-15 2018-06-13 1.095 751,508 +565,108 0.01% 822,829
2018-06-14 2018-06-12 1.196 186,400 +2,959 0.00% 222,987
2018-06-13 2018-06-11 1.237 183,441 -240,678 0.00% 226,886
2018-06-12 2018-06-08 1.206 424,119 +350,167 0.00% 511,666
2018-06-11 2018-06-07 1.318 73,952 -82,884 0.00% 97,464
2018-06-08 2018-06-06 1.490 156,836 -41,428 0.00% 233,730
2018-06-07 2018-06-05 1.480 198,264 -986 0.00% 293,460
2018-06-06 2018-06-04 1.440 199,250 +22,686 0.00% 286,839
2018-06-04 2018-05-31 1.460 176,564 -712,172 0.00% 257,761
2018-06-01 2018-05-30 1.409 888,736 -11,837 0.02% 1,252,390
2018-05-31 2018-05-29 1.440 900,573 +801,934 0.02% 1,296,460
2018-05-30 2018-05-28 1.490 98,639 -30,578 0.00% 147,000
2018-05-29 2018-05-25 1.490 129,217 -182,482 0.00% 192,570
2018-05-28 2018-05-24 1.541 311,699 +236,733 0.01% 480,320
2018-05-25 2018-05-23 1.521 74,966 -43,401 0.00% 114,001
2018-05-24 2018-05-21 1.622 118,367 +24,660 0.00% 192,001
2018-05-23 2018-05-18 1.602 93,707 +2,959 0.00% 150,100
2018-05-21 2018-05-17 1.571 90,748 +90,748 0.00% 142,600
2018-05-17 2018-05-15 1.571 0 -71,020
2018-05-16 2018-05-14 1.612 71,020 -42,415 0.00% 114,480
2018-05-14 2018-05-10 1.541 113,435 -50,306 0.00% 174,800
2018-05-08 2018-05-04 1.582 163,741 +37,483 0.00% 258,961
2018-05-07 2018-05-03 1.642 126,258 +124,285 0.00% 207,360
2018-05-04 2018-05-02 1.622 1,973 -26,632 0.00% 3,200
2018-05-03 2018-04-30 1.632 28,605 -172,618 0.00% 46,690
2018-05-02 2018-04-27 1.551 201,223 -3,946 0.00% 312,120
2018-04-30 2018-04-26 1.500 205,169 -155,849 0.00% 307,840
2018-04-27 2018-04-25 1.521 361,018 +31,564 0.01% 549,000
2018-04-26 2018-04-24 1.592 329,454 +14,796 0.01% 524,380
2018-04-25 2018-04-23 1.551 314,658 +157,822 0.01% 488,070
2018-04-24 2018-04-20 1.612 156,836 -222,924 0.00% 252,810
2018-04-23 2018-04-19 1.683 379,760 +310,713 0.01% 639,101
2018-04-20 2018-04-18 1.592 69,047 -197,278 0.00% 109,900
2018-04-19 2018-04-17 1.571 266,325 +258,434 0.01% 418,500
2018-04-18 2018-04-16 1.663 7,891 -32,551 0.00% 13,120
2018-04-17 2018-04-13 1.713 40,442 -65,102 0.00% 69,290
2018-04-16 2018-04-12 1.764 105,544 -37,482 0.00% 186,181
2018-04-13 2018-04-11 1.815 143,026 -1,051,491 0.00% 259,549
2018-04-12 2018-04-10 1.744 1,194,517 -53,265 0.03% 2,082,921
2018-04-11 2018-04-09 1.723 1,247,782 -235,746 0.03% 2,150,501
2018-04-10 2018-04-06 1.683 1,483,528 +56,224 0.03% 2,496,639
2018-04-09 2018-04-04 1.693 1,427,304 -944,961 0.03% 2,416,490
2018-04-06 2018-04-03 1.703 2,372,265 +1,558,494 0.05% 4,040,401
2018-04-04 2018-03-29 1.703 813,771 +746,697 0.02% 1,386,001
2018-03-29 2018-03-27 1.926 67,074 -48,333 0.00% 129,199
2018-03-28 2018-03-26 1.936 115,407 +48,333 0.00% 223,469
2018-03-27 2018-03-23 1.855 67,074 -91,735 0.00% 124,439
2018-03-26 2018-03-22 1.896 158,809 +58,197 0.00% 301,071
2018-03-23 2018-03-21 1.896 100,612 -306,766 0.00% 190,741
2018-03-22 2018-03-20 1.987 407,378 -122,313 0.01% 809,479
2018-03-21 2018-03-19 1.977 529,691 -159,795 0.01% 1,047,151
2018-03-20 2018-03-16 1.987 689,486 -44,387 0.01% 1,370,041
2018-03-19 2018-03-15 2.058 733,873 +329,454 0.02% 1,510,320
2018-03-16 2018-03-14 2.017 404,419 +101,598 0.01% 815,899
2018-03-15 2018-03-13 1.997 302,821 +68,061 0.01% 604,789
2018-03-14 2018-03-12 1.936 234,760 +57,210 0.00% 454,579
2018-03-13 2018-03-09 1.865 177,550 -671,703 0.00% 331,200
2018-03-12 2018-03-08 1.825 849,253 -340,304 0.02% 1,549,750
2018-03-09 2018-03-07 1.886 1,189,557 -804,893 0.02% 2,243,108
2018-03-08 2018-03-06 1.987 1,994,450 +775,274 0.04% 3,963,065
2018-03-07 2018-03-05 1.987 1,219,176 -2,745,120 0.03% 2,422,559
2018-03-06 2018-03-02 2.048 3,964,296 -237,719 0.08% 8,118,381
2018-03-05 2018-03-01 2.078 4,202,015 -1,506,216 0.09% 8,732,999
2018-03-02 2018-02-28 2.017 5,708,231 -36,496 0.12% 11,516,131
2018-03-01 2018-02-27 1.987 5,744,727 -195,305 0.12% 11,415,040
2018-02-28 2018-02-26 2.007 5,940,032 +766,424 0.12% 11,923,560
2018-02-27 2018-02-23 1.734 5,173,608 +1,054,449 0.11% 8,968,950
2018-02-26 2018-02-22 1.713 4,119,159 +3,152,498 0.09% 7,057,441
2018-02-23 2018-02-21 1.318 966,661 +25,646 0.02% 1,274,000
2018-02-22 2018-02-20 1.257 941,015 +83,843 0.02% 1,182,960
2018-02-21 2018-02-15 1.298 857,172 +113,435 0.02% 1,112,320
2018-02-20 2018-02-13 1.277 743,737 +24,660 0.02% 950,040
2018-02-14 2018-02-12 1.227 719,077 -2,818,112 0.02% 882,090
2018-02-13 2018-02-09 1.196 3,537,189 -483,331 0.07% 4,231,479
2018-02-12 2018-02-08 1.308 4,020,520 -525,745 0.08% 5,258,040
2018-02-09 2018-02-07 1.338 4,546,265 -624,384 0.10% 6,083,880
2018-02-08 2018-02-06 1.318 5,170,649 -627,343 0.11% 6,814,600
2018-02-07 2018-02-05 1.460 5,797,992 -377,787 0.12% 8,464,320
2018-02-06 2018-02-02 1.490 6,175,779 +536,596 0.13% 9,203,670
2018-02-05 2018-02-01 1.358 5,639,183 +424,147 0.12% 7,660,779
2018-02-02 2018-01-31 1.480 5,215,036 +129,217 0.11% 7,719,019
2018-02-01 2018-01-30 1.511 5,085,819 +68,060 0.11% 7,682,439
2018-01-31 2018-01-29 1.521 5,017,759 -101,598 0.11% 7,630,501
2018-01-30 2018-01-26 1.521 5,119,357 +161,768 0.11% 7,785,000
2018-01-29 2018-01-25 1.541 4,957,589 +3,472,088 0.10% 7,639,520
2018-01-26 2018-01-24 1.531 1,485,501 +694,417 0.03% 2,274,060
2018-01-25 2018-01-23 1.379 791,084 -63,129 0.02% 1,090,721
2018-01-24 2018-01-22 1.389 854,213 +19,728 0.02% 1,186,421
2018-01-23 2018-01-19 1.328 834,485 -152,890 0.02% 1,108,260
2018-01-22 2018-01-18 1.358 987,375 -340,304 0.02% 1,341,340
2018-01-19 2018-01-17 1.369 1,327,679 -19,728 0.03% 1,817,100
2018-01-18 2018-01-16 1.409 1,347,407 -111,462 0.03% 1,898,740
2018-01-17 2018-01-15 1.338 1,458,869 +381,733 0.03% 1,952,280
2018-01-16 2018-01-12 1.369 1,077,136 +306,767 0.02% 1,474,200
2018-01-15 2018-01-11 1.328 770,369 +42,414 0.02% 1,023,109
2018-01-12 2018-01-10 1.217 727,955 -245,583 0.02% 885,600
2018-01-11 2018-01-09 1.196 973,538 +672,689 0.02% 1,164,627
2018-01-10 2018-01-08 1.196 300,849 -159,767 0.01% 359,901
2018-01-09 2018-01-05 1.217 460,616 -259,420 0.01% 560,367
2018-01-08 2018-01-04 1.237 720,036 +5,918 0.02% 890,566
2018-01-05 2018-01-03 1.237 714,118 +240,679 0.01% 883,246
2018-01-03 2017-12-29 1.206 473,439 -369,895 0.01% 571,167
2018-01-02 2017-12-28 1.217 843,334 -57,605 0.02% 1,025,966
2017-12-29 2017-12-27 1.217 900,939 +19,728 0.02% 1,096,046
2017-12-28 2017-12-22 1.196 881,211 +323,536 0.02% 1,054,178
2017-12-27 2017-12-21 1.176 557,675 +73,979 0.01% 655,830
2017-12-22 2017-12-20 1.125 483,696 +315,644 0.01% 544,311
2017-12-21 2017-12-19 1.085 168,052 +92,721 0.00% 182,297
2017-12-20 2017-12-18 1.095 75,331 -376,604 0.00% 82,480
2017-12-19 2017-12-15 1.095 451,935 -57,210 0.01% 494,825
2017-12-18 2017-12-14 1.125 509,145 +34,523 0.01% 572,950
2017-12-15 2017-12-13 1.064 474,622 +110,672 0.01% 505,230
2017-12-14 2017-12-12 1.064 363,950 +9,864 0.01% 387,421
2017-12-13 2017-12-11 1.085 354,086 +342,277 0.01% 384,100
2017-12-12 2017-12-08 1.054 11,809 -197,278 0.00% 12,451
2017-12-07 2017-12-05 1.054 209,087 -1,973 0.00% 220,451
2017-12-05 2017-12-01 1.075 211,060 -4,931 0.00% 226,811
2017-12-04 2017-11-30 1.085 215,991 -1,097,851 0.00% 234,300
2017-12-01 2017-11-29 1.085 1,313,842 +40,442 0.03% 1,425,210
2017-11-30 2017-11-28 1.095 1,273,400 -7,891 0.03% 1,394,250
2017-11-29 2017-11-27 1.064 1,281,291 -22,687 0.03% 1,363,920
2017-11-28 2017-11-24 1.064 1,303,978 -57,211 0.03% 1,388,071
2017-11-27 2017-11-23 1.085 1,361,189 -117,380 0.03% 1,476,570
2017-11-24 2017-11-22 1.105 1,478,569 +123,299 0.03% 1,633,880
2017-11-23 2017-11-21 1.105 1,355,270 +37,482 0.03% 1,497,629
2017-11-22 2017-11-20 1.095 1,317,788 +190,373 0.03% 1,442,850
2017-11-21 2017-11-17 1.125 1,127,415 +258,434 0.02% 1,268,699
2017-11-20 2017-11-16 1.135 868,981 -650,030 0.02% 986,689
2017-11-17 2017-11-15 1.135 1,519,011 +283,094 0.03% 1,724,769
2017-11-16 2017-11-14 1.156 1,235,917 +1,228,026 0.03% 1,428,388
2017-11-15 2017-11-13 1.146 7,891 +7,891 0.00% 9,040
2017-11-14 2017-11-10 1.146 0 -878,845
2017-11-13 2017-11-09 1.156 878,845 +853,227 0.02% 1,015,709
2017-11-10 2017-11-08 1.125 25,618 -292,958 0.00% 28,828
2017-11-09 2017-11-07 1.176 318,576 -102,584 0.01% 374,648
2017-11-08 2017-11-06 1.176 421,160 -840,403 0.01% 495,287
2017-11-07 2017-11-03 1.166 1,261,563 -609,589 0.03% 1,470,817
2017-11-06 2017-11-02 1.176 1,871,152 -654,989 0.04% 2,200,488
2017-11-03 2017-11-01 1.217 2,526,141 +1,441,114 0.05% 3,073,200
2017-11-02 2017-10-31 1.125 1,085,027 +563,563 0.02% 1,221,000
2017-11-01 2017-10-30 1.125 521,464 +111,462 0.01% 586,812
2017-10-31 2017-10-27 1.146 410,002 -237,720 0.01% 469,695
2017-10-30 2017-10-26 1.146 647,722 -141,053 0.01% 742,026
2017-10-27 2017-10-25 1.156 788,775 -91,735 0.02% 911,612
2017-10-26 2017-10-24 1.146 880,510 -13,809 0.02% 1,008,706
2017-10-25 2017-10-23 1.166 894,319 -33,537 0.02% 1,042,659
2017-10-24 2017-10-20 1.166 927,856 -513,909 0.02% 1,081,759
2017-10-23 2017-10-19 1.095 1,441,765 -911,423 0.03% 1,578,593
2017-10-20 2017-10-18 1.125 2,353,188 -1,973 0.05% 2,648,083
2017-10-19 2017-10-17 1.156 2,355,161 -35,510 0.05% 2,721,933
2017-10-18 2017-10-16 1.115 2,390,671 +98,639 0.05% 2,666,027
2017-10-17 2017-10-13 1.115 2,292,032 +127,244 0.05% 2,556,026
2017-10-16 2017-10-12 1.125 2,164,788 -79,897 0.05% 2,436,073
2017-10-13 2017-10-11 1.125 2,244,685 -98,639 0.05% 2,525,983
2017-10-12 2017-10-10 1.135 2,343,324 +53,265 0.05% 2,660,739
2017-10-11 2017-10-09 1.146 2,290,059 -111,462 0.05% 2,623,476
2017-10-10 2017-10-06 1.135 2,401,521 +33,537 0.05% 2,726,819
2017-10-09 2017-10-04 1.115 2,367,984 -72,992 0.05% 2,640,726
2017-10-06 2017-10-03 1.105 2,440,976 +2,082,266 0.05% 2,697,379
2017-10-04 2017-09-29 1.125 358,710 -1,770,568 0.01% 403,663
2017-10-03 2017-09-28 1.196 2,129,278 -108,502 0.04% 2,547,219
2017-09-29 2017-09-27 1.115 2,237,780 +177,550 0.05% 2,495,526
2017-09-28 2017-09-26 1.085 2,060,230 +82,856 0.04% 2,234,866
2017-09-27 2017-09-25 1.054 1,977,374 -1,153,088 0.04% 2,084,847
2017-09-26 2017-09-22 1.105 3,130,462 -31,564 0.07% 3,459,289
2017-09-25 2017-09-21 1.095 3,162,026 +455,711 0.07% 3,462,112
2017-09-22 2017-09-20 1.156 2,706,315 +170,645 0.06% 3,127,773
2017-09-21 2017-09-19 1.075 2,535,670 +103,571 0.05% 2,724,900
2017-09-20 2017-09-18 1.054 2,432,099 +262,380 0.05% 2,564,287
2017-09-19 2017-09-15 1.034 2,169,719 +1,298,087 0.05% 2,243,653
2017-09-18 2017-09-14 1.075 871,632 +778,260 0.02% 936,679
2017-09-15 2017-09-13 1.186 93,372 -109,489 0.00% 110,753
2017-09-14 2017-09-12 1.166 202,861 -1,494,378 0.00% 236,509
2017-09-13 2017-09-11 1.298 1,697,239 -572,441 0.04% 2,202,444
2017-09-12 2017-09-08 1.237 2,269,680 -160,781 0.05% 2,807,220
2017-09-11 2017-09-07 1.237 2,430,461 -247,584 0.05% 3,006,079
2017-09-08 2017-09-06 1.277 2,678,045 -147,958 0.06% 3,420,900
2017-09-07 2017-09-05 1.237 2,826,003 +123,298 0.06% 3,495,300
2017-09-06 2017-09-04 1.217 2,702,705 -20,714 0.06% 3,288,000
2017-09-05 2017-09-01 1.338 2,723,419 -289,998 0.06% 3,644,520
2017-09-04 2017-08-31 1.358 3,013,417 +8,877 0.06% 4,093,700
2017-09-01 2017-08-30 1.257 3,004,540 +579,997 0.06% 3,777,041
2017-08-31 2017-08-29 1.267 2,424,543 +634,248 0.05% 3,072,500
2017-08-30 2017-08-28 1.318 1,790,295 +584,928 0.04% 2,359,500
2017-08-29 2017-08-25 1.379 1,205,367 -85,816 0.03% 1,661,920
2017-08-28 2017-08-24 1.338 1,291,183 -217,005 0.03% 1,727,880
2017-08-25 2017-08-22 1.369 1,508,188 +1,508,188 0.03% 2,064,150
2017-08-24 2017-08-21 1.298 0 -3,799,569
2017-08-22 2017-08-18 1.571 3,799,569 -541,527 0.08% 5,970,600
2017-08-21 2017-08-17 1.622 4,341,096 +2,756,956 0.09% 7,041,600
2017-08-18 2017-08-16 1.369 1,584,140 +261,393 0.03% 2,168,100
2017-08-17 2017-08-15 1.369 1,322,747 -643,125 0.03% 1,810,350
2017-08-16 2017-08-14 1.440 1,965,872 +1,749,853 0.04% 2,830,059
2017-08-15 2017-08-11 1.358 216,019 -63,129 0.00% 293,460
2017-08-14 2017-08-10 1.450 279,148 +11,837 0.01% 404,690
2017-08-11 2017-08-09 1.541 267,311 +260,406 0.01% 411,920
2017-08-10 2017-08-08 1.521 6,905 -1,023,871 0.00% 10,500
2017-08-09 2017-08-07 1.582 1,030,776 -2,255,871 0.02% 1,630,200
2017-08-08 2017-08-04 1.389 3,286,647 +1,784,377 0.07% 4,564,840
2017-08-07 2017-08-03 1.257 1,502,270 -125,271 0.03% 1,888,520
2017-08-04 2017-08-02 1.247 1,627,541 +82,856 0.03% 2,029,500
2017-08-03 2017-08-01 1.125 1,544,685 +647,071 0.03% 1,738,261
2017-08-02 2017-07-31 0.923 897,614 -78,911 0.02% 828,100
2017-08-01 2017-07-28 0.912 976,525 -27,619 0.02% 891,000
2017-07-31 2017-07-27 0.923 1,004,144 +82,857 0.02% 926,380
2017-07-28 2017-07-26 0.912 921,287 +119,353 0.02% 840,600
2017-07-26 2017-07-24 0.902 801,934 +19,728 0.02% 723,570
2017-07-25 2017-07-21 0.882 782,206 -104,557 0.02% 689,910
2017-07-24 2017-07-20 0.892 886,763 +183,468 0.02% 791,120
2017-07-21 2017-07-19 0.862 703,295 +364,964 0.01% 606,050
2017-07-20 2017-07-18 0.841 338,331 +86,802 0.01% 284,690
2017-07-19 2017-07-17 0.821 251,529 +47,347 0.01% 206,550
2017-07-18 2017-07-14 0.811 204,182 +110,475 0.00% 165,600
2017-07-17 2017-07-13 0.821 93,707 +92,721 0.00% 76,950
2017-07-14 2017-07-12 0.791 986 -16,769 0.00% 780
2017-07-13 2017-07-11 0.852 17,755 +10,850 0.00% 15,120
2017-07-12 2017-07-10 0.831 6,905 -17,755 0.00% 5,740
2017-07-11 2017-07-07 0.821 24,660 +987 0.00% 20,250
2017-07-07 2017-07-05 0.831 23,673 +22,687 0.00% 19,680
2017-07-06 2017-07-04 0.781 986 -19,728 0.00% 770
2017-07-05 2017-07-03 0.781 20,714 -53,265 0.00% 16,170
2017-07-04 2017-06-30 0.791 73,979 -2,959 0.00% 58,500
2017-07-03 2017-06-29 0.811 76,938 +75,952 0.00% 62,400
2017-06-19 2017-06-15 0.801 986 -7,891 0.00% 790
2017-06-16 2017-06-14 0.831 8,877 -2,960 0.00% 7,380
2017-06-15 2017-06-13 0.852 11,837 -5,918 0.00% 10,080
2017-06-14 2017-06-12 0.811 17,755 -52,279 0.00% 14,400
2017-06-13 2017-06-09 0.781 70,034 -19,727 0.00% 54,670
2017-06-08 2017-06-06 0.730 89,761 -2,960 0.00% 65,520
2017-06-07 2017-06-05 0.740 92,721 -15,782 0.00% 68,620
2017-06-06 2017-06-02 0.750 108,503 +34,524 0.00% 81,400
2017-06-02 2017-05-31 0.750 73,979 +986 0.00% 55,500
2017-06-01 2017-05-29 0.781 72,993 -986 0.00% 56,980
2017-05-29 2017-05-25 0.770 73,979 +9,864 0.00% 57,000
2017-05-26 2017-05-24 0.770 64,115 +27,619 0.00% 49,400
2017-05-24 2017-05-22 0.821 36,496 -4,932 0.00% 29,970
2017-05-23 2017-05-19 0.679 41,428 +26,632 0.00% 28,140
2017-05-18 2017-05-16 0.882 14,796 +3,946 0.00% 13,050
2017-05-17 2017-05-15 0.882 10,850 +7,891 0.00% 9,570
2017-05-16 2017-05-12 0.882 2,959 -12,823 0.00% 2,610
2017-05-15 2017-05-11 0.902 15,782 -110,476 0.00% 14,240
2017-05-12 2017-05-10 0.892 126,258 -11,836 0.00% 112,640
2017-05-11 2017-05-09 0.902 138,094 -99,626 0.00% 124,600
2017-05-10 2017-05-08 0.912 237,720 -59,183 0.00% 216,900
2017-05-09 2017-05-05 0.963 296,903 -116,394 0.01% 285,950
2017-05-08 2017-05-04 0.862 413,297 -22,687 0.01% 356,150
2017-05-05 2017-05-02 0.902 435,984 -12,823 0.01% 393,380
2017-05-04 2017-04-28 0.902 448,807 -18,741 0.01% 404,950
2017-05-02 2017-04-27 0.933 467,548 +76,938 0.01% 436,080
2017-04-28 2017-04-26 0.963 390,610 +8,878 0.01% 376,200
2017-04-27 2017-04-25 0.943 381,732 +41,428 0.01% 359,910
2017-04-26 2017-04-24 0.943 340,304 +5,918 0.01% 320,850
2017-04-25 2017-04-21 0.963 334,386 +8,878 0.01% 322,050
2017-04-24 2017-04-20 0.923 325,508 +28,605 0.01% 300,300
2017-04-07 2017-04-05 0.973 296,903 -20,714 0.01% 288,960
2017-04-06 2017-04-03 0.963 317,617 -30,578 0.01% 305,900
2017-04-05 2017-03-31 0.973 348,195 -46,360 0.01% 338,880
2017-04-03 2017-03-30 0.933 394,555 -68,061 0.01% 368,000
2017-03-31 2017-03-29 0.963 462,616 -90,748 0.01% 445,550
2017-03-29 2017-03-27 0.892 553,364 +230,815 0.01% 493,680
2017-03-28 2017-03-24 1.004 322,549 +246,597 0.01% 323,730
2017-03-27 2017-03-23 0.994 75,952 +9,864 0.00% 75,460
2017-03-24 2017-03-22 0.994 66,088 +62,142 0.00% 65,660
2017-03-15 2017-03-13 1.075 3,946 +2,960 0.00% 4,240
2017-02-15 2017-02-13 0.710 986 -5,919 0.00% 700
2017-02-14 2017-02-10 0.700 6,905 -3,945 0.00% 4,830
2017-02-13 2017-02-09 0.679 10,850 -4,932 0.00% 7,370
2017-02-10 2017-02-08 0.679 15,782 -4,932 0.00% 10,720
2017-02-09 2017-02-07 0.679 20,714 -2,959 0.00% 14,070
2017-01-26 2017-01-24 0.720 23,673 +3,945 0.00% 17,040
2017-01-25 2017-01-23 0.720 19,728 +4,932 0.00% 14,200
2017-01-24 2017-01-20 0.689 14,796 +4,932 0.00% 10,200
2017-01-23 2017-01-19 0.689 9,864 +3,946 0.00% 6,800
2017-01-20 2017-01-18 0.700 5,918 +4,932 0.00% 4,140
2017-01-17 2017-01-13 0.639 986 -19,728 0.00% 630
2017-01-16 2017-01-12 0.649 20,714 -16,769 0.00% 13,440
2017-01-13 2017-01-11 0.598 37,483 -16,768 0.00% 22,420
2017-01-12 2017-01-10 0.568 54,251 -16,769 0.00% 30,800
2017-01-11 2017-01-09 0.588 71,020 -16,769 0.00% 41,760
2016-12-28 2016-12-22 0.669 87,789 +18,742 0.00% 58,740
2016-12-23 2016-12-21 0.659 69,047 +18,741 0.00% 45,500
2016-12-22 2016-12-20 0.669 50,306 +18,742 0.00% 33,660
2016-12-21 2016-12-19 0.659 31,564 +18,741 0.00% 20,800
2016-12-20 2016-12-16 0.639 12,823 +11,837 0.00% 8,190
2015-07-02 2015-06-29 0.502 986 -277,176 0.00% 495
2015-06-30 2015-06-26 0.537 278,162 -30,578 0.01% 149,460
2015-06-29 2015-06-25 0.547 308,740 -27,619 0.01% 169,020
2015-06-26 2015-06-24 0.588 336,359 -37,482 0.01% 197,780
2015-06-25 2015-06-23 0.588 373,841 -41,429 0.01% 219,820
2015-06-03 2015-06-01 0.649 415,270 -106,530 0.01% 269,440
2015-06-02 2015-05-29 0.629 521,800 +382,719 0.01% 327,980
2015-05-26 2015-05-21 0.730 139,081 -986 0.00% 101,520
2015-04-23 2015-04-21 0.608 140,067 +16,768 0.00% 85,200
2015-04-22 2015-04-20 0.608 123,299 -16,768 0.00% 75,000
2015-04-20 2015-04-16 0.700 140,067 +51,292 0.00% 97,980
2015-03-31 2015-03-27 0.471 88,775 +1,973 0.00% 41,850
2015-03-24 2015-03-20 0.466 86,802 +4,932 0.00% 40,480
2015-03-17 2015-03-13 0.537 81,870 +44,387 0.00% 43,990
2015-03-16 2015-03-12 0.517 37,483 -1,007,102 0.00% 19,380
2015-03-13 2015-03-11 0.497 1,044,585 -5,919 0.02% 518,910
2015-03-12 2015-03-10 0.497 1,050,504 -2,245,020 0.02% 521,850
2015-03-11 2015-03-09 0.497 3,295,524 +985,402 0.08% 1,637,090
2015-03-09 2015-03-05 0.507 2,310,122 +2,243,048 0.05% 1,171,000
2015-03-06 2015-03-04 0.507 67,074 -1,973 0.00% 34,000
2015-03-03 2015-02-27 0.537 69,047 -1,973 0.00% 37,100
2015-02-26 2015-02-24 0.568 71,020 -4,932 0.00% 40,320
2015-02-25 2015-02-23 0.517 75,952 -1,973 0.00% 39,270
2015-02-13 2015-02-11 0.461 77,925 +45,374 0.00% 35,945
2015-01-21 2015-01-19 0.497 32,551 +15,782 0.00% 16,170
2015-01-20 2015-01-16 0.558 16,769 +15,783 0.00% 9,350
2014-12-29 2014-12-22 0.649 986 -2,960 0.00% 640
2014-12-23 2014-12-19 0.649 3,946 +2,960 0.00% 2,560
2014-12-22 2014-12-18 0.649 986 +986 0.00% 640
2014-12-19 2014-12-17 0.649 0 -986
2014-10-17 2014-10-15 0.720 986 -2,960 0.00% 710
2014-10-16 2014-10-14 0.710 3,946 +2,960 0.00% 2,800
2014-05-07 2014-05-02 0.872 986 -69,048 0.00% 860
2014-03-26 2014-03-24 0.953 70,034 +17,755 0.00% 66,740
2014-03-25 2014-03-21 1.034 52,279 +987 0.00% 54,060
2014-03-24 2014-03-20 0.963 51,292 -316,631 0.00% 49,400
2014-03-20 2014-03-18 0.639 367,923 +5,918 0.01% 234,990
2014-03-18 2014-03-14 0.639 362,005 +2,960 0.01% 231,210
2014-03-17 2014-03-13 0.639 359,045 -1,973 0.01% 229,320
2014-03-13 2014-03-11 0.639 361,018 -6,905 0.01% 230,580
2014-03-04 2014-02-28 0.669 367,923 +4,932 0.01% 246,180
2014-02-26 2014-02-24 0.710 362,991 +4,932 0.01% 257,600
2014-02-25 2014-02-21 0.740 358,059 +7,891 0.01% 264,990
2014-02-24 2014-02-20 0.669 350,168 -7,891 0.01% 234,300
2014-02-21 2014-02-19 0.649 358,059 +1,973 0.01% 232,320
2014-02-20 2014-02-18 0.659 356,086 +6,904 0.01% 234,650
2014-02-18 2014-02-14 0.669 349,182 +35,510 0.01% 233,640
2014-02-17 2014-02-13 0.659 313,672 +20,715 0.01% 206,700
2014-02-14 2014-02-12 0.679 292,957 +22,687 0.01% 198,990
2014-02-13 2014-02-11 0.710 270,270 +24,659 0.01% 191,800
2014-02-12 2014-02-10 0.679 245,611 +16,769 0.01% 166,830
2014-02-11 2014-02-07 0.710 228,842 +37,483 0.01% 162,400
2014-02-07 2014-02-05 0.760 191,359 -1,973 0.00% 145,500
2014-02-06 2014-02-04 0.760 193,332 +986 0.00% 147,000
2014-02-05 2014-01-30 0.831 192,346 -4,932 0.00% 159,900
2014-01-29 2014-01-27 0.791 197,278 -7,891 0.00% 156,000
2014-01-28 2014-01-24 0.841 205,169 -5,918 0.00% 172,640
2014-01-27 2014-01-23 0.872 211,087 +4,932 0.00% 184,040
2014-01-22 2014-01-20 0.882 206,155 -987 0.00% 181,830
2014-01-20 2014-01-16 0.933 207,142 +6,905 0.00% 193,200
2014-01-17 2014-01-15 0.953 200,237 +8,878 0.00% 190,820
2014-01-16 2014-01-14 0.963 191,359 +28,605 0.00% 184,300
2014-01-14 2014-01-10 0.912 162,754 -3,946 0.00% 148,500
2014-01-13 2014-01-09 0.912 166,700 -16,768 0.00% 152,100
2014-01-10 2014-01-08 0.892 183,468 -1,973 0.00% 163,680
2014-01-08 2014-01-06 0.953 185,441 -4,932 0.00% 176,720
2014-01-07 2014-01-03 0.983 190,373 +986 0.00% 187,210
2014-01-06 2014-01-02 0.973 189,387 +4,932 0.00% 184,320
2014-01-03 2013-12-31 0.963 184,455 +5,919 0.00% 177,650
2014-01-02 2013-12-27 0.953 178,536 +9,864 0.00% 170,140
2013-12-30 2013-12-24 0.963 168,672 +4,931 0.00% 162,450
2013-12-27 2013-12-20 0.892 163,741 +1,973 0.00% 146,080
2013-12-23 2013-12-19 0.872 161,768 +1,973 0.00% 141,040
2013-12-11 2013-12-09 0.994 159,795 -5,918 0.00% 158,760
2013-12-10 2013-12-06 1.014 165,713 -3,946 0.00% 168,000
2013-12-06 2013-12-04 1.014 169,659 -986 0.00% 172,000
2013-12-05 2013-12-03 1.024 170,645 -7,891 0.00% 174,730
2013-12-03 2013-11-29 1.064 178,536 +11,836 0.00% 190,050
2013-12-02 2013-11-28 1.064 166,700 +18,742 0.00% 177,450
2013-11-27 2013-11-25 1.054 147,958 +7,891 0.00% 156,000
2013-11-25 2013-11-21 1.034 140,067 +3,945 0.00% 144,840
2013-11-21 2013-11-19 1.034 136,122 -2,959 0.00% 140,760
2013-11-20 2013-11-18 1.054 139,081 +1,973 0.00% 146,640
2013-11-19 2013-11-15 1.064 137,108 +1,973 0.00% 145,950
2013-11-18 2013-11-14 1.024 135,135 +7,891 0.00% 138,370
2013-11-15 2013-11-13 1.064 127,244 -5,918 0.00% 135,450
2013-11-14 2013-11-12 1.014 133,162 +6,904 0.00% 135,000
2013-11-13 2013-11-11 1.014 126,258 -2,959 0.00% 128,000
2013-11-12 2013-11-08 1.054 129,217 -7,891 0.00% 136,240
2013-11-07 2013-11-05 1.166 137,108 +3,946 0.01% 159,850
2013-11-06 2013-11-04 1.166 133,162 +7,891 0.00% 155,249
2013-11-05 2013-11-01 1.176 125,271 +7,891 0.00% 147,320
2013-11-01 2013-10-30 1.146 117,380 +986 0.00% 134,470
2013-10-31 2013-10-29 1.166 116,394 +987 0.00% 135,700
2013-10-29 2013-10-25 1.186 115,407 -29,592 0.00% 136,889
2013-10-25 2013-10-23 1.206 144,999 -5,918 0.01% 174,930
2013-10-18 2013-10-16 1.237 150,917 -7,892 0.01% 186,659
2013-10-17 2013-10-15 1.227 158,809 +5,919 0.01% 194,811
2013-10-16 2013-10-11 1.267 152,890 +3,945 0.01% 193,750
2013-10-11 2013-10-09 1.267 148,945 +18,742 0.01% 188,750
2013-10-10 2013-10-08 1.257 130,203 +4,932 0.00% 163,680
2013-10-09 2013-10-07 1.206 125,271 -987 0.00% 151,130
2013-10-08 2013-10-04 1.217 126,258 -4,932 0.00% 153,600
2013-10-07 2013-10-03 1.217 131,190 -16,768 0.00% 159,600
2013-10-04 2013-10-02 1.217 147,958 -15,783 0.01% 180,000
2013-10-03 2013-09-30 1.267 163,741 -8,877 0.01% 207,501
2013-09-27 2013-09-25 1.358 172,618 -2,959 0.01% 234,500
2013-09-24 2013-09-19 1.369 175,577 -9,864 0.01% 240,300
2013-09-23 2013-09-18 1.288 185,441 -4,932 0.01% 238,760
2013-09-19 2013-09-17 1.328 190,373 -7,891 0.01% 252,830
2013-09-18 2013-09-16 1.348 198,264 +3,945 0.01% 267,330
2013-09-17 2013-09-13 1.369 194,319 -6,904 0.01% 265,951
2013-09-16 2013-09-12 1.358 201,223 -1,973 0.01% 273,360
2013-09-13 2013-09-11 1.369 203,196 +1,973 0.01% 278,100
2013-09-12 2013-09-10 1.419 201,223 -5,919 0.01% 285,600
2013-09-10 2013-09-06 1.419 207,142 -17,755 0.01% 294,001
2013-09-06 2013-09-04 1.419 224,897 -1,972 0.01% 319,201
2013-09-04 2013-09-02 1.419 226,869 -7,891 0.01% 321,999
2013-08-30 2013-08-28 1.450 234,760 -1,973 0.01% 340,339
2013-08-29 2013-08-27 1.429 236,733 +2,959 0.01% 338,400
2013-08-28 2013-08-26 1.470 233,774 +2,959 0.01% 343,650
2013-08-21 2013-08-19 1.429 230,815 -986 0.01% 329,940
2013-08-19 2013-08-15 1.419 231,801 +3,945 0.01% 329,000
2013-08-16 2013-08-13 1.450 227,856 +4,932 0.01% 330,330
2013-08-15 2013-08-12 1.450 222,924 +9,864 0.01% 323,180
2013-08-12 2013-08-08 1.399 213,060 +8,878 0.01% 298,080
2013-08-09 2013-08-07 1.389 204,182 +986 0.01% 283,589
2013-08-08 2013-08-06 1.409 203,196 +1,973 0.01% 286,340
2013-08-05 2013-08-01 1.399 201,223 -987 0.01% 281,520
2013-08-02 2013-07-31 1.389 202,210 -986 0.01% 280,850
2013-08-01 2013-07-30 1.419 203,196 -1,973 0.01% 288,400
2013-07-31 2013-07-29 1.399 205,169 +1,973 0.01% 287,040
2013-07-29 2013-07-25 1.409 203,196 +4,932 0.01% 286,340
2013-07-26 2013-07-24 1.409 198,264 +986 0.01% 279,390
2013-07-25 2013-07-23 1.470 197,278 +9,864 0.01% 290,000
2013-07-23 2013-07-19 1.429 187,414 +6,905 0.01% 267,900
2013-07-22 2013-07-18 1.348 180,509 +1,973 0.01% 243,390
2013-07-19 2013-07-17 1.358 178,536 +2,959 0.01% 242,540
2013-07-17 2013-07-15 1.389 175,577 +3,945 0.01% 243,860
2013-07-16 2013-07-12 1.318 171,632 -203,196 0.01% 226,201
2013-07-15 2013-07-11 1.308 374,828 +175,578 0.01% 490,200
2013-07-11 2013-07-09 1.298 199,250 +23,673 0.01% 258,559
2013-07-10 2013-07-08 1.298 175,577 -21,701 0.01% 227,840
2013-07-09 2013-07-05 1.298 197,278 -98,640 0.01% 256,000
2013-07-08 2013-07-04 1.206 295,918 -334,385 0.01% 357,002
2013-07-05 2013-07-03 1.277 630,303 -399,488 0.02% 805,141
2013-07-04 2013-07-02 1.328 1,029,791 +38,469 0.04% 1,367,642
2013-07-03 2013-06-28 1.409 991,322 +339,318 0.04% 1,396,952
2013-06-28 2013-06-26 1.440 652,004 +285,066 0.02% 938,622
2013-06-27 2013-06-25 1.409 366,938 -16,768 0.01% 517,082
2013-06-26 2013-06-24 1.429 383,706 +382,719 0.01% 548,491
2013-06-25 2013-06-21 1.470 987 -13,810 0.00% 1,451
2013-06-24 2013-06-20 1.490 14,797 -397,514 0.00% 22,052
2013-06-21 2013-06-19 1.500 412,311 +11,836 0.02% 618,641
2013-06-20 2013-06-18 1.490 400,475 +5,919 0.01% 596,822
2013-06-19 2013-06-17 1.480 394,556 -11,837 0.01% 584,001
2013-06-18 2013-06-14 1.440 406,393 +14,796 0.01% 585,041
2013-06-17 2013-06-13 1.409 391,597 +384,691 0.01% 551,831
2013-06-14 2013-06-11 1.470 6,906 -5,918 0.00% 10,152
2013-06-13 2013-06-10 1.470 12,824 +6,905 0.00% 18,851
2013-06-11 2013-06-07 1.440 5,919 -5,919 0.00% 8,521
2013-06-10 2013-06-06 1.409 11,838 -2,959 0.00% 16,682
2013-06-07 2013-06-05 1.419 14,797 -16,768 0.00% 21,002
2013-06-05 2013-06-03 1.470 31,565 +29,591 0.00% 46,401
2013-06-03 2013-05-30 1.450 1,974 -49,319 0.00% 2,862
2013-05-31 2013-05-29 1.440 51,293 -27,619 0.00% 73,841
2013-05-29 2013-05-27 1.551 78,912 -18,741 0.00% 122,401
2013-05-28 2013-05-24 1.612 97,653 +47,346 0.00% 157,411
2013-05-24 2013-05-22 1.561 50,307 +13,810 0.00% 78,542
2013-05-23 2013-05-21 1.480 36,497 +35,510 0.00% 54,021
2013-05-22 2013-05-20 1.470 987 +986 0.00% 1,451
2013-05-20 2013-05-15 1.480 1 -4,932 0.00% 1
2013-05-15 2013-05-13 1.450 4,933 +1,973 0.00% 7,152
2013-05-14 2013-05-10 1.490 2,960 +2,959 0.00% 4,411
2013-05-10 2013-05-08 1.561 1 -986 0.00% 2
2013-05-09 2013-05-07 1.561 987 -3,946 0.00% 1,541
2013-05-08 2013-05-06 1.541 4,933 +4,932 0.00% 7,602
2013-05-07 2013-05-03 1.450 1 -3,946 0.00% 1
2013-05-06 2013-05-02 1.450 3,947 -2,959 0.00% 5,722
2013-05-03 2013-04-30 1.450 6,906 -1,972 0.00% 10,012
2013-05-02 2013-04-29 1.450 8,878 -10,851 0.00% 12,871
2013-04-30 2013-04-26 1.602 19,729 +19,728 0.00% 31,602
2013-04-18 2013-04-16 1.460 1 -1,973 0.00% 1
2013-04-17 2013-04-15 1.369 1,974 +1,973 0.00% 2,702
2013-04-02 2013-03-27 1.612 1 -5,918 0.00% 2
2013-03-27 2013-03-25 1.723 5,919 +5,918 0.00% 10,201
2013-03-25 2013-03-21 1.693 1 -986 0.00% 2
2013-03-22 2013-03-20 1.764 987 -10,851 0.00% 1,741
2013-03-21 2013-03-19 1.703 11,838 +1,973 0.00% 20,162
2013-03-20 2013-03-18 1.703 9,865 +9,864 0.00% 16,802
2013-03-18 2013-03-14 1.683 1 -986 0.00% 2
2013-03-14 2013-03-12 1.683 987 -10,851 0.00% 1,661
2013-03-13 2013-03-11 1.673 11,838 -2,959 0.00% 19,802
2013-03-12 2013-03-08 1.693 14,797 -7,891 0.00% 25,052
2013-03-11 2013-03-07 1.713 22,688 +4,932 0.00% 38,872
2013-03-08 2013-03-06 1.713 17,756 +7,891 0.00% 30,422
2013-03-07 2013-03-05 1.723 9,865 +8,878 0.00% 17,002
2013-03-06 2013-03-04 1.764 987 +986 0.00% 1,741
2013-03-04 2013-02-28 1.815 1 -986 0.00% 2
2013-03-01 2013-02-27 1.805 987 +986 0.00% 1,781
2013-02-25 2013-02-21 1.977 1 -51,292 0.00% 2
2013-02-22 2013-02-20 2.007 51,293 -14,796 0.00% 102,962
2013-02-21 2013-02-19 2.007 66,089 +2,959 0.00% 132,662
2013-02-20 2013-02-18 2.007 63,130 +20,714 0.00% 126,722
2013-02-19 2013-02-15 2.038 42,416 +37,483 0.00% 86,433
2013-02-18 2013-02-14 2.028 4,933 +4,932 0.00% 10,002
2013-02-14 2013-02-07 1.967 1 -7,891 0.00% 2
2013-02-08 2013-02-06 1.987 7,892 +2,959 0.00% 15,682
2013-02-07 2013-02-05 2.028 4,933 +4,932 0.00% 10,002
2013-02-05 2013-02-01 2.007 1 -5,918 0.00% 2
2013-02-04 2013-01-31 1.967 5,919 -18,742 0.00% 11,641
2013-02-01 2013-01-30 1.987 24,661 +24,660 0.00% 49,003
2013-01-30 2013-01-28 1.997 1 -44,387 0.00% 2
2013-01-29 2013-01-25 2.017 44,388 -39,456 0.00% 89,551
2013-01-28 2013-01-24 2.007 83,844 -102,584 0.00% 168,302
2013-01-25 2013-01-23 2.007 186,428 -13,810 0.01% 374,221
2013-01-23 2013-01-21 1.916 200,238 +10,850 0.01% 383,672
2013-01-22 2013-01-18 2.007 189,388 +3,946 0.01% 380,163
2013-01-21 2013-01-17 2.038 185,442 +1,973 0.01% 377,882
2013-01-18 2013-01-16 2.028 183,469 +19,728 0.01% 372,001
2013-01-17 2013-01-15 2.038 163,741 +11,836 0.01% 333,661
2013-01-16 2013-01-14 2.078 151,905 +23,673 0.01% 315,702
2013-01-15 2013-01-11 2.058 128,232 +47,347 0.00% 263,903
2013-01-14 2013-01-10 2.220 80,885 -8,877 0.00% 179,583
2013-01-10 2013-01-08 2.028 89,762 +28,605 0.00% 182,001
2013-01-09 2013-01-07 2.058 61,157 +23,673 0.00% 125,862
2013-01-08 2013-01-04 2.109 37,484 +30,578 0.00% 79,043
2013-01-07 2013-01-03 2.109 6,906 +6,905 0.00% 14,563
2013-01-04 2013-01-02 2.078 1 -1,973 0.00% 2
2013-01-03 2012-12-31 1.835 1,974 +1,973 0.00% 3,622
2012-12-21 2012-12-19 1.440 1 -197 0.00% 1
2012-12-03 2012-11-29 1.379 198 -5,919 0.00% 273
2012-11-27 2012-11-23 1.521 6,117 +2,960 0.00% 9,302
2012-11-26 2012-11-22 1.541 3,157 +2,959 0.00% 4,865
2012-08-16 2012-08-14 1.227 198 +197 0.00% 243
2012-06-20 2012-06-18 1.288 1 -5,918 0.00% 1
2012-06-14 2012-06-12 1.318 5,919 -977 0.00% 7,801
2012-06-13 2012-06-11 1.369 6,896 -5,336 0.00% 9,438
2012-06-08 2012-06-06 1.389 12,232 +1,963 0.00% 16,989
2012-06-05 2012-06-01 1.511 10,269 -63,129 0.00% 15,512
2012-06-04 2012-05-31 1.561 73,398 +63,129 0.00% 114,593
2012-05-24 2012-05-22 1.460 10,269 +1,972 0.00% 14,991
2012-05-04 2012-05-02 1.531 8,297 -7,891 0.00% 12,701
2012-05-03 2012-04-30 1.541 16,188 +9,864 0.00% 24,945
2012-04-27 2012-04-25 1.632 6,324 +987 0.00% 10,322
2012-04-25 2012-04-23 1.632 5,337 -2,960 0.00% 8,711
2012-04-20 2012-04-18 1.612 8,297 +6,905 0.00% 13,374
2012-04-17 2012-04-13 1.612 1,392 +602 0.00% 2,244
2012-04-13 2012-04-11 1.612 790 -7,891 0.00% 1,273
2012-04-12 2012-04-10 1.632 8,681 +7,891 0.00% 14,169
2012-03-19 2012-03-15 1.531 790 +789 0.00% 1,209
2012-03-16 2012-03-14 1.571 1 -92,129 0.00% 2
2012-03-13 2012-03-09 1.521 92,130 +89,762 0.00% 140,102
2012-03-09 2012-03-07 1.541 2,368 +592 0.00% 3,649
2012-03-08 2012-03-06 1.582 1,776 -6,905 0.00% 2,809
2012-02-14 2012-02-10 1.642 8,681 -26,633 0.00% 14,257
2012-02-13 2012-02-09 1.663 35,314 -14,796 0.00% 58,714
2012-02-10 2012-02-08 1.744 50,110 +5,919 0.00% 87,379
2012-02-09 2012-02-07 1.723 44,191 +2,959 0.00% 76,161
2012-02-07 2012-02-03 2.048 41,232 +986 0.00% 84,438
2012-02-06 2012-02-02 2.028 40,246 +2,960 0.00% 81,603
2012-02-03 2012-02-01 1.977 37,286 +1,972 0.00% 73,711
2012-02-02 2012-01-31 2.058 35,314 -2,959 0.00% 72,677
2012-02-01 2012-01-30 1.957 38,273 -3,945 0.00% 74,886
2012-01-30 2012-01-26 1.926 42,218 -2,960 0.00% 81,321
2012-01-20 2012-01-18 1.936 45,178 +987 0.00% 87,481
2012-01-19 2012-01-17 2.038 44,191 -987 0.00% 90,050
2012-01-13 2012-01-11 2.109 45,178 +2,960 0.00% 95,267
2012-01-10 2012-01-06 2.129 42,218 -2,960 0.00% 89,881
2012-01-03 2011-12-29 2.109 45,178 -986 0.00% 95,267
2011-12-30 2011-12-28 2.220 46,164 -2,959 0.00% 102,494
2011-12-23 2011-12-21 2.149 49,123 +4,932 0.00% 105,578
2011-12-20 2011-12-16 2.200 44,191 -987 0.00% 97,218
2011-12-19 2011-12-15 2.119 45,178 -1,972 0.00% 95,725
2011-12-15 2011-12-13 2.078 47,150 -987 0.00% 97,991
2011-12-09 2011-12-07 2.210 48,137 +2,959 0.00% 106,387
2011-12-07 2011-12-05 2.261 45,178 +12,823 0.00% 102,137
2011-12-05 2011-12-01 2.322 32,355 -22,686 0.00% 75,115
2011-12-02 2011-11-30 2.281 55,041 +21,700 0.00% 125,551
2011-12-01 2011-11-29 2.534 33,341 -31,564 0.00% 84,503
2011-11-30 2011-11-28 2.433 64,905 +2,959 0.00% 157,922
2011-11-29 2011-11-25 2.281 61,946 +986 0.00% 141,302
2011-11-28 2011-11-24 2.332 60,960 +9,864 0.00% 142,143
2011-11-25 2011-11-23 2.534 51,096 +13,810 0.00% 129,503
2011-11-24 2011-11-22 2.534 37,286 +8,877 0.00% 94,501
2011-11-23 2011-11-21 2.372 28,409 +11,837 0.00% 67,394
2011-11-22 2011-11-18 2.565 16,572 +5,918 0.00% 42,506
2011-11-21 2011-11-17 2.758 10,654 -5,918 0.00% 29,379
2011-11-18 2011-11-16 2.808 16,572 +9,864 0.00% 46,538
2011-11-16 2011-11-14 2.616 6,708 -17,755 0.00% 17,545
2011-11-11 2011-11-09 2.028 24,463 -1,973 0.00% 49,601
2011-11-10 2011-11-08 2.028 26,436 -3,946 0.00% 53,602
2011-11-09 2011-11-07 2.048 30,382 -15,782 0.00% 62,219
2011-10-31 2011-10-27 1.865 46,164 -986 0.00% 86,114
2011-10-26 2011-10-24 1.876 47,150 -987 0.00% 88,431
2011-10-21 2011-10-19 1.784 48,137 -197 0.00% 85,890
2011-10-19 2011-10-17 1.967 48,334 +4,932 0.00% 95,062
2011-10-18 2011-10-14 1.896 43,402 +986 0.00% 82,282
2011-10-14 2011-10-12 1.997 42,416 +3,946 0.00% 84,713
2011-10-13 2011-10-11 2.048 38,470 +986 0.00% 78,782
2011-10-11 2011-10-07 2.038 37,484 -986 0.00% 76,383
2011-10-10 2011-10-06 1.977 38,470 -7,891 0.00% 76,052
2011-10-06 2011-10-03 1.784 46,361 -5,919 0.00% 82,721
2011-10-04 2011-09-30 1.977 52,280 -9,863 0.00% 103,353
2011-10-03 2011-09-28 2.058 62,143 +9,863 0.00% 127,891
2011-09-28 2011-09-26 2.007 52,280 +987 0.00% 104,943
2011-09-27 2011-09-23 2.230 51,293 -39,456 0.00% 114,402
2011-09-23 2011-09-21 2.028 90,749 +52,279 0.00% 184,003
2011-09-21 2011-09-19 2.534 38,470 +6,905 0.00% 97,502
2011-09-20 2011-09-16 2.737 31,565 +8,878 0.00% 86,402
2011-09-19 2011-09-15 2.747 22,687 +13,810 0.00% 62,330
2011-09-14 2011-09-09 3.031 8,877 -987 0.00% 26,908
2011-09-12 2011-09-08 2.981 9,864 +987 0.00% 29,400
2011-09-09 2011-09-07 2.950 8,877 -7,892 0.00% 26,189
2011-09-06 2011-09-02 3.072 16,769 -2,959 0.00% 51,511
2011-09-01 2011-08-30 2.626 19,728 -1,973 0.00% 51,801
2011-08-26 2011-08-24 2.666 21,701 +4,932 0.00% 57,861
2011-08-24 2011-08-22 2.859 16,769 -25,646 0.00% 47,941
2011-08-22 2011-08-18 2.970 42,415 -23,673 0.00% 125,991
2011-08-18 2011-08-16 2.889 66,088 -4,932 0.00% 190,950
2011-08-17 2011-08-15 2.768 71,020 -8,877 0.00% 196,560
2011-08-16 2011-08-12 2.676 79,897 -1,973 0.00% 213,839
2011-08-12 2011-08-10 2.626 81,870 -9,864 0.00% 214,969
2011-08-11 2011-08-09 2.433 91,734 +13,809 0.00% 223,200
2011-08-10 2011-08-08 2.636 77,925 -986 0.00% 205,401
2011-08-09 2011-08-05 2.950 78,911 -7,891 0.00% 232,800
2011-08-05 2011-08-03 3.052 86,802 +2,959 0.00% 264,879
2011-08-04 2011-08-02 3.102 83,843 +2,959 0.00% 260,100
2011-07-29 2011-07-27 3.133 80,884 +10,850 0.00% 253,380
2011-07-27 2011-07-25 3.143 70,034 +17,755 0.00% 220,101
2011-07-26 2011-07-22 3.163 52,279 -39,455 0.00% 165,361
2011-07-25 2011-07-21 3.102 91,734 +20,714 0.00% 284,580
2011-07-21 2011-07-19 3.173 71,020 +10,850 0.00% 225,360
2011-07-20 2011-07-18 3.366 60,170 -31,564 0.00% 202,521
2011-07-19 2011-07-15 3.366 91,734 -987 0.00% 308,760
2011-07-18 2011-07-14 3.396 92,721 +5,919 0.00% 314,902
2011-07-15 2011-07-13 3.325 86,802 +16,768 0.00% 288,639
2011-07-14 2011-07-12 3.325 70,034 -1,972 0.00% 232,881
2011-07-12 2011-07-08 3.498 72,006 -2,960 0.00% 251,849
2011-07-07 2011-07-05 3.457 74,966 +18,742 0.00% 259,162
2011-07-05 2011-06-30 3.437 56,224 +52,278 0.00% 193,229
2011-07-04 2011-06-29 3.417 3,946 +2,960 0.00% 13,482
2011-06-30 2011-06-28 3.447 986 -2,960 0.00% 3,399
2011-06-29 2011-06-27 3.396 3,946 +3,946 0.00% 13,402
2011-06-28 2011-06-24 3.386 0 -2,959
2011-06-22 2011-06-20 3.234 2,959 +2,959 0.00% 9,569
2011-06-16 2011-06-14 3.366 0 -6,905
2011-06-07 2011-06-02 4.187 6,905 +3,946 0.00% 28,911
2011-06-02 2011-05-31 4.613 2,959 -64,115 0.00% 13,649
2011-05-31 2011-05-27 4.126 67,074 -67,075 0.00% 276,758
2011-05-27 2011-05-25 4.146 134,149 -67,074 0.00% 556,241
2011-05-20 2011-05-18 4.369 201,223 +201,223 0.01% 879,239
2011-05-05 2011-05-03 3.903 0 -986
2011-05-04 2011-04-29 3.822 986 +986 0.00% 3,769
2011-04-29 2011-04-27 3.751 0 -5,918
2011-04-27 2011-04-21 4.887 5,918 -251,529 0.00% 28,918
2011-04-21 2011-04-19 3.123 257,447 +9,863 0.01% 803,879
2011-04-20 2011-04-18 3.112 247,584 -76,938 0.01% 770,571
2011-04-19 2011-04-15 2.950 324,522 +295,917 0.01% 957,390
2011-04-18 2011-04-14 2.930 28,605 +28,605 0.00% 83,809
2011-04-13 2011-04-11 2.920 0 -25,646
2011-04-08 2011-04-06 2.636 25,646 -4,932 0.00% 67,600
2011-04-07 2011-04-04 2.605 30,578 +2,959 0.00% 79,670
2011-04-06 2011-04-01 2.595 27,619 +26,633 0.00% 71,680
2011-04-04 2011-03-31 2.616 986 -23,674 0.00% 2,579
2011-03-29 2011-03-25 2.595 24,660 -58,197 0.00% 64,001
2011-03-23 2011-03-21 2.605 82,857 -20,714 0.00% 215,881
2011-03-21 2011-03-17 2.342 103,571 +99,625 0.00% 242,550
2011-03-18 2011-03-16 2.433 3,946 +3,946 0.00% 9,601
2007-08-10 2007-08-08 2.249 0 -15,410
2007-08-03 2007-08-01 3.156 15,410 +1,622 0.00% 48,641
2007-08-02 2007-07-31 3.354 13,788 +1,622 0.00% 46,241
2007-07-27 2007-07-25 3.452 12,166 +1,622 0.00% 42,001
2007-07-26 2007-07-24 3.107 10,544 +2,839 0.00% 32,762
2007-07-25 2007-07-23 3.156 7,705 +1,217 0.00% 24,320
2007-07-24 2007-07-20 2.959 6,488 +405 0.00% 19,199
2007-07-20 2007-07-18 3.699 6,083 +6,083 0.00% 22,501
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top