History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-29 | 2025-09-25 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-10 | 2025-09-08 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-08 | 2025-09-04 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-05 | 2025-09-03 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-04 | 2025-09-02 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-09-01 | 2025-08-28 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-29 | 2025-08-27 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-27 | 2025-08-25 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-13 | 2025-08-11 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-08 | 2025-08-06 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-06 | 2025-08-04 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-04 | 2025-07-31 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-31 | 2025-07-29 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-30 | 2025-07-28 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-29 | 2025-07-25 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-22 | 2025-07-18 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-18 | 2025-07-16 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-17 | 2025-07-15 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-11 | 2025-07-09 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-10 | 2025-07-08 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-09 | 2025-07-07 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-08 | 2025-07-04 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-30 | 2025-06-26 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-27 | 2025-06-25 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-25 | 2025-06-23 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-19 | 2025-06-17 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-18 | 2025-06-16 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-17 | 2025-06-13 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-16 | 2025-06-12 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-13 | 2025-06-11 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-12 | 2025-06-10 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-11 | 2025-06-09 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-10 | 2025-06-06 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-09 | 2025-06-05 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-06 | 2025-06-04 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-05 | 2025-06-03 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-03 | 2025-05-30 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-29 | 2025-05-27 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-28 | 2025-05-26 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-27 | 2025-05-23 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-26 | 2025-05-22 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-23 | 2025-05-21 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-22 | 2025-05-20 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-21 | 2025-05-19 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-20 | 2025-05-16 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-19 | 2025-05-15 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-16 | 2025-05-14 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-15 | 2025-05-13 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-12 | 2025-05-08 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-09 | 2025-05-07 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-08 | 2025-05-06 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-07 | 2025-05-02 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-05-02 | 2025-04-29 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-28 | 2025-04-24 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-25 | 2025-04-23 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-22 | 2025-04-16 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-17 | 2025-04-15 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-16 | 2025-04-14 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-15 | 2025-04-11 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-14 | 2025-04-10 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-11 | 2025-04-09 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-10 | 2025-04-08 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-09 | 2025-04-07 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-08 | 2025-04-03 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-02 | 2025-03-31 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-04-01 | 2025-03-28 | 0.640 | 1,544,734,377 | +0 | 11.76% | 988,630,001 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,544,734,377 | +271,000 | 11.76% | 988,630,001 |
| 2025-03-28 | 2025-03-26 | 0.660 | 1,544,463,377 | +630,165,000 | 11.76% | 1,019,345,829 |
| 2025-03-27 | 2025-03-25 | 0.660 | 914,298,377 | +407,000 | 6.96% | 603,436,929 |
| 2025-03-26 | 2025-03-24 | 0.680 | 913,891,377 | +140,000 | 6.96% | 621,446,136 |
| 2025-03-25 | 2025-03-21 | 0.680 | 913,751,377 | +913,000 | 6.96% | 621,350,936 |
| 2025-03-24 | 2025-03-20 | 0.710 | 912,838,377 | +435,000 | 7.30% | 648,115,248 |
| 2025-03-21 | 2025-03-19 | 0.730 | 912,403,377 | -80,000 | 7.30% | 666,054,465 |
| 2025-03-20 | 2025-03-18 | 0.740 | 912,483,377 | +708,000 | 7.30% | 675,237,699 |
| 2025-03-19 | 2025-03-17 | 0.660 | 911,775,377 | +30,000 | 7.29% | 601,771,749 |
| 2025-03-18 | 2025-03-14 | 0.680 | 911,745,377 | +176,000 | 7.29% | 619,986,856 |
| 2025-03-17 | 2025-03-13 | 0.640 | 911,569,377 | +405,000 | 7.29% | 583,404,401 |
| 2025-03-14 | 2025-03-12 | 0.730 | 911,164,377 | +613,000 | 7.29% | 665,149,995 |
| 2025-03-13 | 2025-03-11 | 0.770 | 910,551,377 | -999,625,000 | 7.28% | 701,124,560 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,910,176,377 | -1,447,000 | 15.28% | 1,470,835,810 |
| 2025-03-11 | 2025-03-07 | 0.670 | 1,911,623,377 | +364,000 | 15.29% | 1,280,787,663 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,911,259,377 | +565,000 | 15.29% | 1,242,318,595 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,910,694,377 | -34,000 | 15.28% | 1,184,630,514 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,910,728,377 | -384,000 | 15.28% | 1,165,544,310 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,911,112,377 | -36,000 | 15.29% | 1,032,000,684 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,911,148,377 | +20,000 | 15.29% | 993,797,156 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1,911,128,377 | +25,000 | 15.29% | 1,032,009,324 |
| 2025-02-28 | 2025-02-26 | 0.530 | 1,911,103,377 | +27,000 | 15.29% | 1,012,884,790 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,911,076,377 | -2,000 | 15.29% | 993,759,716 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,911,078,377 | +30,000 | 15.29% | 993,760,756 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,911,048,377 | +36,000 | 15.29% | 993,745,156 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,911,012,377 | +76,000 | 15.29% | 993,726,436 |
| 2025-02-13 | 2025-02-11 | 0.540 | 1,910,936,377 | -200,000 | 15.28% | 1,031,905,644 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,911,136,377 | +40,000 | 15.29% | 993,790,916 |
| 2025-02-05 | 2025-02-03 | 0.510 | 1,911,096,377 | +45,000 | 15.29% | 974,659,152 |
| 2025-01-20 | 2025-01-16 | 0.530 | 1,911,051,377 | -100,000 | 15.29% | 1,012,857,230 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,911,151,377 | +60,000 | 15.29% | 993,798,716 |
| 2025-01-10 | 2025-01-08 | 0.510 | 1,911,091,377 | +200,000 | 15.29% | 974,656,602 |
| 2025-01-06 | 2025-01-02 | 0.510 | 1,910,891,377 | +60,000 | 15.28% | 974,554,602 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,910,831,377 | -300,000 | 15.28% | 993,632,316 |
| 2024-12-30 | 2024-12-24 | 0.530 | 1,911,131,377 | -79,000 | 15.29% | 1,012,899,630 |
| 2024-12-27 | 2024-12-20 | 0.510 | 1,911,210,377 | +120,000 | 15.29% | 974,717,292 |
| 2024-12-20 | 2024-12-18 | 0.540 | 1,911,090,377 | +30,000 | 15.29% | 1,031,988,804 |
| 2024-12-19 | 2024-12-17 | 0.530 | 1,911,060,377 | +200,000 | 15.29% | 1,012,862,000 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,910,860,377 | +49,000 | 15.28% | 1,012,756,000 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,910,811,377 | -20,000 | 15.28% | 1,108,270,599 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1,910,831,377 | -240,000 | 15.28% | 1,070,065,571 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,911,071,377 | +200,000 | 15.29% | 1,031,978,544 |
| 2024-12-05 | 2024-12-03 | 0.550 | 1,910,871,377 | -100,000 | 15.28% | 1,050,979,257 |
| 2024-12-04 | 2024-12-02 | 0.550 | 1,910,971,377 | -136,000 | 15.29% | 1,051,034,257 |
| 2024-12-03 | 2024-11-29 | 0.530 | 1,911,107,377 | -20,000 | 15.29% | 1,012,886,910 |
| 2024-12-02 | 2024-11-28 | 0.510 | 1,911,127,377 | +6,000 | 15.29% | 974,674,962 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,911,121,377 | +85,000 | 15.29% | 955,560,688 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,911,036,377 | +30,000 | 15.29% | 974,628,552 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,911,006,377 | +26,000 | 15.29% | 926,838,093 |
| 2024-11-14 | 2024-11-12 | 0.540 | 1,910,980,377 | +50,000 | 15.29% | 1,031,929,404 |
| 2024-11-13 | 2024-11-11 | 0.570 | 1,910,930,377 | +170,000 | 15.28% | 1,089,230,315 |
| 2024-11-12 | 2024-11-08 | 0.600 | 1,910,760,377 | +220,000 | 15.28% | 1,146,456,226 |
| 2024-11-11 | 2024-11-07 | 0.600 | 1,910,540,377 | -1,085,000 | 15.28% | 1,146,324,226 |
| 2024-11-08 | 2024-11-06 | 0.600 | 1,911,625,377 | +40,000 | 15.29% | 1,146,975,226 |
| 2024-11-07 | 2024-11-05 | 0.610 | 1,911,585,377 | -210,000 | 15.29% | 1,166,067,080 |
| 2024-11-05 | 2024-11-01 | 0.600 | 1,911,795,377 | -82,000 | 15.29% | 1,147,077,226 |
| 2024-11-04 | 2024-10-31 | 0.560 | 1,911,877,377 | +57,000 | 15.29% | 1,070,651,331 |
| 2024-11-01 | 2024-10-30 | 0.570 | 1,911,820,377 | +100,000 | 15.29% | 1,089,737,615 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,911,720,377 | +37,000 | 15.29% | 1,108,797,819 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,911,683,377 | +66,000 | 15.29% | 1,108,776,359 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,911,617,377 | +240,000 | 15.29% | 1,127,854,252 |
| 2024-10-23 | 2024-10-21 | 0.610 | 1,911,377,377 | +42,000 | 15.29% | 1,165,940,200 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,911,335,377 | -64,000 | 15.29% | 1,108,574,519 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,911,399,377 | +64,000 | 15.29% | 1,070,383,651 |
| 2024-10-16 | 2024-10-14 | 0.590 | 1,911,335,377 | -30,000 | 15.29% | 1,127,687,872 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1,911,365,377 | -70,000 | 15.29% | 1,127,705,572 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,911,435,377 | +140,000 | 15.29% | 1,089,518,165 |
| 2024-10-10 | 2024-10-08 | 0.600 | 1,911,295,377 | +217,000 | 15.29% | 1,146,777,226 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,911,078,377 | +93,000 | 15.29% | 1,299,533,296 |
| 2024-10-08 | 2024-10-04 | 0.620 | 1,910,985,377 | -40,000 | 15.29% | 1,184,810,934 |
| 2024-10-07 | 2024-10-03 | 0.610 | 1,911,025,377 | +83,000 | 15.29% | 1,165,725,480 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,910,942,377 | -19,000 | 15.28% | 1,184,784,274 |
| 2024-10-03 | 2024-09-30 | 0.670 | 1,910,961,377 | -30,000 | 15.29% | 1,280,344,123 |
| 2024-10-02 | 2024-09-27 | 0.640 | 1,910,991,377 | -40,000 | 15.29% | 1,223,034,481 |
| 2024-09-27 | 2024-09-25 | 0.570 | 1,911,031,377 | +22,000 | 15.29% | 1,089,287,885 |
| 2024-09-25 | 2024-09-23 | 0.520 | 1,911,009,377 | +98,000 | 15.29% | 993,724,876 |
| 2024-09-24 | 2024-09-20 | 0.540 | 1,910,911,377 | -60,000 | 15.28% | 1,031,892,144 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,910,971,377 | -40,000 | 15.29% | 974,595,402 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,911,011,377 | +17,000 | 15.29% | 936,395,575 |
| 2024-08-28 | 2024-08-26 | 0.540 | 1,910,994,377 | +50,000 | 15.29% | 1,031,936,964 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,910,944,377 | +400,000 | 15.29% | 993,691,076 |
| 2024-08-21 | 2024-08-19 | 0.560 | 1,910,544,377 | +20,000 | 15.28% | 1,069,904,851 |
| 2024-08-16 | 2024-08-14 | 0.520 | 1,910,524,377 | -30,000 | 15.28% | 993,472,676 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,910,554,377 | -100,000 | 15.28% | 993,488,276 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,910,654,377 | +500,000 | 15.28% | 955,327,188 |
| 2024-08-05 | 2024-08-01 | 0.560 | 1,910,154,377 | +97,000 | 15.28% | 1,069,686,451 |
| 2024-08-02 | 2024-07-31 | 0.550 | 1,910,057,377 | -200,000 | 15.28% | 1,050,531,557 |
| 2024-07-30 | 2024-07-26 | 0.540 | 1,910,257,377 | +10,000 | 15.28% | 1,031,538,984 |
| 2024-07-26 | 2024-07-24 | 0.540 | 1,910,247,377 | +202,000 | 15.28% | 1,031,533,584 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,910,045,377 | +40,000 | 15.28% | 1,031,424,504 |
| 2024-07-24 | 2024-07-22 | 0.570 | 1,910,005,377 | +177,000 | 15.28% | 1,088,703,065 |
| 2024-07-23 | 2024-07-19 | 0.600 | 1,909,828,377 | +340,000 | 15.28% | 1,145,897,026 |
| 2024-07-22 | 2024-07-18 | 0.720 | 1,909,488,377 | +200,000 | 15.27% | 1,374,831,631 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,909,288,377 | +198,000 | 15.27% | 1,374,687,631 |
| 2024-07-12 | 2024-07-10 | 0.780 | 1,909,090,377 | +30,000 | 15.27% | 1,489,090,494 |
| 2024-07-11 | 2024-07-09 | 0.840 | 1,909,060,377 | +20,000 | 15.27% | 1,603,610,717 |
| 2024-07-02 | 2024-06-27 | 0.792 | 1,909,040,377 | +4,600,097 | 15.27% | 1,511,784,753 |
| 2024-06-24 | 2024-06-20 | 0.842 | 1,904,440,280 | -29,927 | 15.27% | 1,603,593,917 |
| 2024-06-19 | 2024-06-17 | 0.792 | 1,904,470,207 | +24,939 | 15.27% | 1,508,165,597 |
| 2024-06-18 | 2024-06-14 | 0.822 | 1,904,445,268 | -997 | 15.27% | 1,565,417,209 |
| 2024-06-17 | 2024-06-13 | 0.832 | 1,904,446,265 | -19,952 | 15.27% | 1,584,508,493 |
| 2024-06-13 | 2024-06-11 | 0.822 | 1,904,466,217 | +286,308 | 15.27% | 1,565,434,429 |
| 2024-06-12 | 2024-06-07 | 0.892 | 1,904,179,909 | -99,759 | 15.27% | 1,698,813,646 |
| 2024-06-11 | 2024-06-06 | 0.862 | 1,904,279,668 | +35,914 | 15.27% | 1,641,636,265 |
| 2024-06-07 | 2024-06-05 | 0.832 | 1,904,243,754 | -220,468 | 15.27% | 1,584,340,003 |
| 2024-06-06 | 2024-06-04 | 0.882 | 1,904,464,222 | +39,904 | 15.27% | 1,679,976,652 |
| 2024-06-05 | 2024-06-03 | 0.882 | 1,904,424,318 | +199,518 | 15.27% | 1,679,941,452 |
| 2024-06-03 | 2024-05-30 | 0.902 | 1,904,224,800 | +138,665 | 15.27% | 1,717,941,939 |
| 2024-05-31 | 2024-05-29 | 0.962 | 1,904,086,135 | -161,610 | 15.27% | 1,832,337,962 |
| 2024-05-29 | 2024-05-27 | 0.942 | 1,904,247,745 | +19,952 | 15.27% | 1,794,316,535 |
| 2024-05-28 | 2024-05-24 | 0.882 | 1,904,227,793 | +199,518 | 15.27% | 1,679,768,092 |
| 2024-05-27 | 2024-05-23 | 0.872 | 1,904,028,275 | -78,810 | 15.27% | 1,660,505,818 |
| 2024-05-24 | 2024-05-22 | 0.952 | 1,904,107,085 | -39,903 | 15.27% | 1,813,271,059 |
| 2024-05-23 | 2024-05-21 | 0.982 | 1,904,146,988 | -6,983 | 15.27% | 1,870,571,449 |
| 2024-05-22 | 2024-05-20 | 1.053 | 1,904,153,971 | -73,822 | 15.27% | 2,004,191,046 |
| 2024-05-21 | 2024-05-17 | 0.982 | 1,904,227,793 | -728,241 | 15.27% | 1,870,650,830 |
| 2024-05-20 | 2024-05-16 | 0.922 | 1,904,956,034 | -145,648 | 15.27% | 1,756,792,787 |
| 2024-05-17 | 2024-05-14 | 0.932 | 1,905,101,682 | -553,663 | 15.28% | 1,776,024,141 |
| 2024-05-16 | 2024-05-13 | 0.862 | 1,905,655,345 | -61,850 | 15.28% | 1,642,822,204 |
| 2024-05-14 | 2024-05-10 | 0.842 | 1,905,717,195 | -139,663 | 15.28% | 1,604,669,116 |
| 2024-05-10 | 2024-05-08 | 0.782 | 1,905,856,858 | -225,455 | 15.28% | 1,490,159,094 |
| 2024-05-09 | 2024-05-07 | 0.772 | 1,906,082,313 | -119,711 | 15.28% | 1,471,228,510 |
| 2024-05-08 | 2024-05-06 | 0.782 | 1,906,202,024 | +2,992 | 15.28% | 1,490,428,974 |
| 2024-05-07 | 2024-05-03 | 0.762 | 1,906,199,032 | -997 | 15.28% | 1,452,210,567 |
| 2024-05-03 | 2024-04-30 | 0.772 | 1,906,200,029 | -269,350 | 15.28% | 1,471,319,370 |
| 2024-05-02 | 2024-04-29 | 0.762 | 1,906,469,379 | +256,381 | 15.29% | 1,452,416,527 |
| 2024-04-30 | 2024-04-26 | 0.792 | 1,906,212,998 | -79,807 | 15.28% | 1,509,545,728 |
| 2024-04-29 | 2024-04-25 | 0.772 | 1,906,292,805 | +70,829 | 15.28% | 1,471,390,980 |
| 2024-04-25 | 2024-04-23 | 0.732 | 1,906,221,976 | -42,896 | 15.28% | 1,394,903,255 |
| 2024-04-24 | 2024-04-22 | 0.742 | 1,906,264,872 | +49,879 | 15.28% | 1,414,043,339 |
| 2024-04-23 | 2024-04-19 | 0.772 | 1,906,214,993 | +95,769 | 15.28% | 1,471,330,920 |
| 2024-04-22 | 2024-04-18 | 0.792 | 1,906,119,224 | +25,937 | 15.28% | 1,509,471,468 |
| 2024-04-19 | 2024-04-17 | 0.762 | 1,906,093,287 | -1,002,578 | 15.28% | 1,452,130,007 |
| 2024-04-18 | 2024-04-16 | 0.772 | 1,907,095,865 | -169,591 | 15.29% | 1,472,010,830 |
| 2024-04-17 | 2024-04-15 | 0.802 | 1,907,265,456 | +483,832 | 15.29% | 1,529,497,902 |
| 2024-04-16 | 2024-04-12 | 0.872 | 1,906,781,624 | -192,535 | 15.29% | 1,662,907,018 |
| 2024-04-15 | 2024-04-11 | 0.842 | 1,906,974,159 | +149,638 | 15.29% | 1,605,727,516 |
| 2024-04-12 | 2024-04-10 | 0.872 | 1,906,824,521 | -40,901 | 15.29% | 1,662,944,428 |
| 2024-04-11 | 2024-04-09 | 0.862 | 1,906,865,422 | +34,916 | 15.29% | 1,643,865,384 |
| 2024-04-10 | 2024-04-08 | 0.852 | 1,906,830,506 | -74,819 | 15.29% | 1,624,720,920 |
| 2024-04-09 | 2024-04-05 | 0.902 | 1,906,905,325 | +281,320 | 15.29% | 1,720,360,239 |
| 2024-04-08 | 2024-04-03 | 0.942 | 1,906,624,005 | -647,436 | 15.29% | 1,796,555,614 |
| 2024-04-05 | 2024-04-02 | 0.842 | 1,907,271,441 | -887,856 | 15.29% | 1,605,977,837 |
| 2024-04-03 | 2024-03-28 | 0.822 | 1,908,159,297 | -21,947 | 15.30% | 1,568,470,069 |
| 2024-04-02 | 2024-03-27 | 0.802 | 1,908,181,244 | -286,308 | 15.30% | 1,530,232,302 |
| 2024-03-28 | 2024-03-26 | 0.812 | 1,908,467,552 | +27,933 | 15.30% | 1,549,592,675 |
| 2024-03-27 | 2024-03-25 | 0.822 | 1,908,439,619 | -671,379 | 15.30% | 1,568,700,489 |
| 2024-03-26 | 2024-03-22 | 0.812 | 1,909,110,998 | -29,927 | 15.31% | 1,550,115,126 |
| 2024-03-22 | 2024-03-20 | 0.822 | 1,909,140,925 | -129,687 | 15.31% | 1,569,276,949 |
| 2024-03-21 | 2024-03-19 | 0.822 | 1,909,270,612 | +424,973 | 15.31% | 1,569,383,549 |
| 2024-03-20 | 2024-03-18 | 0.832 | 1,908,845,639 | +234,434 | 15.31% | 1,588,168,793 |
| 2024-03-19 | 2024-03-15 | 0.882 | 1,908,611,205 | -1,117,301 | 15.30% | 1,683,634,812 |
| 2024-03-18 | 2024-03-14 | 0.842 | 1,909,728,506 | -1,290,882 | 15.31% | 1,608,046,757 |
| 2024-03-15 | 2024-03-13 | 0.752 | 1,911,019,388 | -149,639 | 15.32% | 1,436,726,533 |
| 2024-03-14 | 2024-03-12 | 0.742 | 1,911,169,027 | +13,967 | 15.32% | 1,417,681,179 |
| 2024-03-13 | 2024-03-11 | 0.782 | 1,911,155,060 | -285,311 | 15.32% | 1,494,301,674 |
| 2024-03-12 | 2024-03-08 | 0.762 | 1,911,440,371 | -401,032 | 15.33% | 1,456,203,606 |
| 2024-03-11 | 2024-03-07 | 0.752 | 1,911,841,403 | -217,474 | 15.33% | 1,437,344,533 |
| 2024-03-08 | 2024-03-06 | 0.662 | 1,912,058,877 | -498,795 | 15.33% | 1,265,007,069 |
| 2024-03-06 | 2024-03-04 | 0.642 | 1,912,557,672 | +19,951 | 15.33% | 1,226,993,521 |
| 2024-03-05 | 2024-03-01 | 0.672 | 1,912,537,721 | +119,711 | 15.33% | 1,284,495,443 |
| 2024-03-04 | 2024-02-29 | 0.662 | 1,912,418,010 | -170,588 | 15.33% | 1,265,244,669 |
| 2024-03-01 | 2024-02-28 | 0.662 | 1,912,588,598 | +35,913 | 15.34% | 1,265,357,529 |
| 2024-02-29 | 2024-02-27 | 0.712 | 1,912,552,685 | -188,544 | 15.33% | 1,361,192,388 |
| 2024-02-28 | 2024-02-26 | 0.692 | 1,912,741,229 | +476,848 | 15.34% | 1,322,979,350 |
| 2024-02-27 | 2024-02-23 | 0.672 | 1,912,264,381 | -223,460 | 15.33% | 1,284,311,863 |
| 2024-02-26 | 2024-02-22 | 0.591 | 1,912,487,841 | -33,918 | 15.33% | 1,131,093,352 |
| 2024-02-23 | 2024-02-21 | 0.591 | 1,912,521,759 | +109,735 | 15.33% | 1,131,113,412 |
| 2024-02-22 | 2024-02-20 | 0.561 | 1,912,412,024 | -20,950 | 15.33% | 1,073,537,571 |
| 2024-02-20 | 2024-02-16 | 0.521 | 1,912,432,974 | -668,385 | 15.33% | 996,867,236 |
| 2024-02-19 | 2024-02-15 | 0.496 | 1,913,101,359 | -279,326 | 15.34% | 949,272,577 |
| 2024-02-16 | 2024-02-14 | 0.511 | 1,913,380,685 | +29,928 | 15.34% | 978,181,213 |
| 2024-02-15 | 2024-02-09 | 0.521 | 1,913,350,757 | +19,952 | 15.34% | 997,345,636 |
| 2024-02-14 | 2024-02-07 | 0.531 | 1,913,330,805 | -19,952 | 15.34% | 1,016,514,760 |
| 2024-01-30 | 2024-01-26 | 0.581 | 1,913,350,757 | +146,646 | 15.34% | 1,112,423,979 |
| 2024-01-29 | 2024-01-25 | 0.601 | 1,913,204,111 | +39,904 | 15.34% | 1,150,695,226 |
| 2024-01-24 | 2024-01-22 | 0.511 | 1,913,164,207 | +119,710 | 15.34% | 978,070,542 |
| 2024-01-23 | 2024-01-19 | 0.571 | 1,913,044,497 | +39,904 | 15.34% | 1,093,069,265 |
| 2024-01-22 | 2024-01-18 | 0.581 | 1,913,004,593 | +99,759 | 15.34% | 1,112,222,719 |
| 2024-01-19 | 2024-01-17 | 0.601 | 1,912,904,834 | -49,879 | 15.34% | 1,150,515,226 |
| 2024-01-18 | 2024-01-16 | 0.632 | 1,912,954,713 | -89,784 | 15.34% | 1,208,072,487 |
| 2024-01-17 | 2024-01-15 | 0.601 | 1,913,044,497 | +598,555 | 15.34% | 1,150,599,226 |
| 2024-01-15 | 2024-01-11 | 0.571 | 1,912,445,942 | +70,829 | 15.33% | 1,092,727,265 |
| 2024-01-12 | 2024-01-10 | 0.581 | 1,912,375,113 | -1,190,126 | 15.33% | 1,111,856,738 |
| 2024-01-11 | 2024-01-09 | 0.621 | 1,913,565,239 | -199,518 | 15.34% | 1,189,276,174 |
| 2024-01-10 | 2024-01-08 | 0.601 | 1,913,764,757 | +99,759 | 15.34% | 1,151,032,426 |
| 2024-01-09 | 2024-01-05 | 0.621 | 1,913,664,998 | +129,687 | 15.34% | 1,189,338,174 |
| 2024-01-08 | 2024-01-04 | 0.621 | 1,913,535,311 | +189,542 | 15.34% | 1,189,257,574 |
| 2024-01-05 | 2024-01-03 | 0.621 | 1,913,345,769 | +23,942 | 15.34% | 1,189,139,774 |
| 2024-01-04 | 2024-01-02 | 0.632 | 1,913,321,827 | +158,617 | 15.34% | 1,208,304,328 |
| 2024-01-03 | 2023-12-29 | 0.652 | 1,913,163,210 | +114,723 | 15.34% | 1,246,559,845 |
| 2023-12-29 | 2023-12-27 | 0.652 | 1,913,048,487 | +362,125 | 15.34% | 1,246,485,095 |
| 2023-12-28 | 2023-12-22 | 0.642 | 1,912,686,362 | -261,368 | 15.34% | 1,227,076,082 |
| 2023-12-27 | 2023-12-21 | 0.591 | 1,912,947,730 | +35,913 | 15.34% | 1,131,365,342 |
| 2023-12-22 | 2023-12-20 | 0.571 | 1,912,911,817 | -39,904 | 15.34% | 1,092,993,455 |
| 2023-12-19 | 2023-12-15 | 0.571 | 1,912,951,721 | -51,874 | 15.34% | 1,093,016,255 |
| 2023-12-18 | 2023-12-14 | 0.531 | 1,913,003,595 | -9,976 | 15.34% | 1,016,340,920 |
| 2023-12-13 | 2023-12-11 | 0.496 | 1,913,013,571 | +528,723 | 15.34% | 949,229,016 |
| 2023-12-12 | 2023-12-08 | 0.511 | 1,912,484,848 | -498,796 | 15.33% | 977,723,232 |
| 2023-12-11 | 2023-12-07 | 0.491 | 1,912,983,644 | +199,519 | 15.34% | 939,626,145 |
| 2023-12-08 | 2023-12-06 | 0.481 | 1,912,784,125 | +608,530 | 15.34% | 920,354,101 |
| 2023-12-05 | 2023-12-01 | 0.461 | 1,912,175,595 | +478,843 | 15.33% | 881,725,413 |
| 2023-12-01 | 2023-11-29 | 0.456 | 1,911,696,752 | -5,986 | 15.33% | 871,923,042 |
| 2023-11-30 | 2023-11-28 | 0.456 | 1,911,702,738 | +29,928 | 15.33% | 871,925,772 |
| 2023-11-29 | 2023-11-27 | 0.461 | 1,911,672,810 | -3,990 | 15.33% | 881,493,574 |
| 2023-11-21 | 2023-11-17 | 0.501 | 1,911,676,800 | -29,928 | 15.33% | 958,147,188 |
| 2023-11-20 | 2023-11-16 | 0.501 | 1,911,706,728 | +64,843 | 15.33% | 958,162,189 |
| 2023-11-17 | 2023-11-15 | 0.511 | 1,911,641,885 | +4,988 | 15.33% | 977,292,283 |
| 2023-11-13 | 2023-11-09 | 0.441 | 1,911,636,897 | +22,945 | 15.33% | 843,151,926 |
| 2023-11-10 | 2023-11-08 | 0.451 | 1,911,613,952 | -26,935 | 15.33% | 862,304,120 |
| 2023-11-08 | 2023-11-06 | 0.466 | 1,911,640,887 | -37,908 | 15.33% | 891,060,145 |
| 2023-11-07 | 2023-11-03 | 0.471 | 1,911,678,795 | +4,988 | 15.33% | 900,659,297 |
| 2023-11-06 | 2023-11-02 | 0.466 | 1,911,673,807 | -229,446 | 15.33% | 891,075,490 |
| 2023-11-01 | 2023-10-30 | 0.476 | 1,911,903,253 | -25,938 | 15.33% | 910,347,654 |
| 2023-10-26 | 2023-10-24 | 0.431 | 1,911,929,191 | +1,996 | 15.33% | 824,115,372 |
| 2023-10-25 | 2023-10-20 | 0.441 | 1,911,927,195 | -85,793 | 15.33% | 843,279,966 |
| 2023-10-20 | 2023-10-18 | 0.451 | 1,912,012,988 | -519,745 | 15.33% | 862,484,120 |
| 2023-10-16 | 2023-10-12 | 0.431 | 1,912,532,733 | -99,759 | 15.33% | 824,375,522 |
| 2023-10-12 | 2023-10-10 | 0.396 | 1,912,632,492 | +30,926 | 15.34% | 757,314,689 |
| 2023-10-09 | 2023-10-05 | 0.376 | 1,912,601,566 | +226,453 | 15.34% | 718,958,016 |
| 2023-10-06 | 2023-10-04 | 0.381 | 1,912,375,113 | +997,590 | 15.33% | 728,457,863 |
| 2023-10-05 | 2023-10-03 | 0.386 | 1,911,377,523 | +498,795 | 15.33% | 737,657,835 |
| 2023-10-04 | 2023-09-29 | 0.431 | 1,910,878,728 | -29,928 | 15.32% | 823,662,582 |
| 2023-09-22 | 2023-09-20 | 0.476 | 1,910,908,656 | +37,909 | 15.32% | 909,874,079 |
| 2023-09-20 | 2023-09-18 | 0.466 | 1,910,870,747 | +29,928 | 15.32% | 890,701,165 |
| 2023-09-19 | 2023-09-15 | 0.461 | 1,910,840,819 | -335,191 | 15.32% | 881,109,933 |
| 2023-09-18 | 2023-09-14 | 0.451 | 1,911,176,010 | -294,289 | 15.32% | 862,106,570 |
| 2023-09-14 | 2023-09-12 | 0.421 | 1,911,470,299 | +20,949 | 15.33% | 804,756,698 |
| 2023-09-13 | 2023-09-11 | 0.421 | 1,911,449,350 | -239,421 | 15.33% | 804,747,879 |
| 2023-09-06 | 2023-09-04 | 0.421 | 1,911,688,771 | +289,301 | 15.33% | 804,848,678 |
| 2023-08-30 | 2023-08-28 | 0.391 | 1,911,399,470 | +1,197,108 | 15.33% | 747,246,387 |
| 2023-08-28 | 2023-08-24 | 0.396 | 1,910,202,362 | +9,976 | 15.32% | 756,352,469 |
| 2023-08-23 | 2023-08-21 | 0.386 | 1,910,192,386 | +319,229 | 15.32% | 737,200,455 |
| 2023-08-21 | 2023-08-17 | 0.406 | 1,909,873,157 | +494,805 | 15.31% | 775,366,983 |
| 2023-08-17 | 2023-08-15 | 0.401 | 1,909,378,352 | +29,928 | 15.31% | 765,596,151 |
| 2023-08-07 | 2023-08-03 | 0.436 | 1,909,348,424 | +29,927 | 15.31% | 832,572,764 |
| 2023-08-03 | 2023-08-01 | 0.441 | 1,909,318,497 | +99,759 | 15.31% | 842,129,366 |
| 2023-08-02 | 2023-07-31 | 0.441 | 1,909,218,738 | -29,927 | 15.31% | 842,085,366 |
| 2023-08-01 | 2023-07-28 | 0.416 | 1,909,248,665 | +18,954 | 15.31% | 794,252,056 |
| 2023-07-31 | 2023-07-27 | 0.396 | 1,909,229,711 | -253,388 | 15.31% | 755,967,344 |
| 2023-07-28 | 2023-07-26 | 0.431 | 1,909,483,099 | -29,928 | 15.31% | 823,061,012 |
| 2023-07-27 | 2023-07-25 | 0.416 | 1,909,513,027 | -49,879 | 15.31% | 794,362,032 |
| 2023-07-24 | 2023-07-20 | 0.416 | 1,909,562,906 | +9,976 | 15.31% | 794,382,781 |
| 2023-07-21 | 2023-07-19 | 0.411 | 1,909,552,930 | +28,930 | 15.31% | 784,807,804 |
| 2023-07-19 | 2023-07-14 | 0.431 | 1,909,524,000 | -13,966 | 15.31% | 823,078,642 |
| 2023-07-18 | 2023-07-13 | 0.436 | 1,909,537,966 | +79,807 | 15.31% | 832,655,414 |
| 2023-07-14 | 2023-07-12 | 0.421 | 1,909,458,159 | -18,954 | 15.31% | 803,909,558 |
| 2023-07-07 | 2023-07-05 | 0.441 | 1,909,477,113 | +29,927 | 15.31% | 842,199,326 |
| 2023-07-05 | 2023-07-03 | 0.416 | 1,909,447,186 | +4,988 | 15.31% | 794,334,642 |
| 2023-07-03 | 2023-06-29 | 0.401 | 1,909,442,198 | -2,005,156 | 15.31% | 765,621,751 |
| 2023-06-28 | 2023-06-26 | 0.406 | 1,911,447,354 | -299,278 | 15.33% | 776,006,073 |
| 2023-06-27 | 2023-06-23 | 0.406 | 1,911,746,632 | +79,808 | 15.33% | 776,127,573 |
| 2023-06-26 | 2023-06-21 | 0.436 | 1,911,666,824 | +19,952 | 15.33% | 833,583,704 |
| 2023-06-20 | 2023-06-16 | 0.471 | 1,911,646,872 | -38,907 | 15.33% | 900,644,257 |
| 2023-06-19 | 2023-06-15 | 0.461 | 1,911,685,779 | +329,205 | 15.33% | 881,499,554 |
| 2023-06-09 | 2023-06-07 | 0.426 | 1,911,356,574 | -31,923 | 15.33% | 814,288,685 |
| 2023-06-08 | 2023-06-06 | 0.431 | 1,911,388,497 | +9,976 | 15.33% | 823,882,312 |
| 2023-06-05 | 2023-06-01 | 0.421 | 1,911,378,521 | +39,904 | 15.33% | 804,718,058 |
| 2023-06-02 | 2023-05-31 | 0.418 | 1,911,338,617 | +43,894 | 15.33% | 798,971,949 |
| 2023-06-01 | 2023-05-30 | 0.433 | 1,911,294,723 | +9,211,059 | 15.32% | 827,831,441 |
| 2023-05-31 | 2023-05-29 | 0.433 | 1,902,083,664 | +23,827 | 15.32% | 823,841,892 |
| 2023-05-30 | 2023-05-25 | 0.443 | 1,902,059,837 | -29,784 | 15.32% | 842,990,446 |
| 2023-05-29 | 2023-05-24 | 0.463 | 1,902,089,621 | -29,783 | 15.32% | 881,321,993 |
| 2023-05-25 | 2023-05-23 | 0.463 | 1,902,119,404 | +19,855 | 15.33% | 881,335,793 |
| 2023-05-23 | 2023-05-19 | 0.499 | 1,902,099,549 | +21,842 | 15.32% | 948,384,052 |
| 2023-05-19 | 2023-05-17 | 0.514 | 1,902,077,707 | +2,006,413 | 15.32% | 977,111,742 |
| 2023-05-16 | 2023-05-12 | 0.514 | 1,900,071,294 | -260,109 | 15.31% | 976,081,032 |
| 2023-05-11 | 2023-05-09 | 0.544 | 1,900,331,403 | +297,835 | 15.31% | 1,033,639,044 |
| 2023-05-10 | 2023-05-08 | 0.554 | 1,900,033,568 | +43,683 | 15.31% | 1,052,615,507 |
| 2023-05-09 | 2023-05-05 | 0.544 | 1,899,989,885 | +148,917 | 15.31% | 1,033,453,283 |
| 2023-05-05 | 2023-05-03 | 0.524 | 1,899,840,968 | +54,603 | 15.31% | 995,099,236 |
| 2023-05-04 | 2023-05-02 | 0.544 | 1,899,786,365 | +34,747 | 15.31% | 1,033,342,584 |
| 2023-05-03 | 2023-04-28 | 0.564 | 1,899,751,618 | +19,856 | 15.31% | 1,071,594,931 |
| 2023-05-02 | 2023-04-27 | 0.564 | 1,899,731,762 | +148,917 | 15.31% | 1,071,583,731 |
| 2023-04-28 | 2023-04-26 | 0.564 | 1,899,582,845 | +19,856 | 15.30% | 1,071,499,731 |
| 2023-04-27 | 2023-04-25 | 0.574 | 1,899,562,989 | +297,835 | 15.30% | 1,090,622,255 |
| 2023-04-26 | 2023-04-24 | 0.574 | 1,899,265,154 | +114,170 | 15.30% | 1,090,451,255 |
| 2023-04-25 | 2023-04-21 | 0.584 | 1,899,150,984 | +59,567 | 15.30% | 1,109,515,279 |
| 2023-04-21 | 2023-04-19 | 0.635 | 1,899,091,417 | -49,639 | 15.30% | 1,205,125,347 |
| 2023-04-19 | 2023-04-17 | 0.655 | 1,899,141,056 | -234,297 | 15.30% | 1,243,415,795 |
| 2023-04-18 | 2023-04-14 | 0.625 | 1,899,375,353 | +108,213 | 15.30% | 1,186,173,694 |
| 2023-04-17 | 2023-04-13 | 0.544 | 1,899,267,140 | +67,510 | 15.30% | 1,033,060,164 |
| 2023-04-14 | 2023-04-12 | 0.584 | 1,899,199,630 | -66,517 | 15.30% | 1,109,543,698 |
| 2023-04-13 | 2023-04-11 | 0.574 | 1,899,266,147 | -15,884 | 15.30% | 1,090,451,825 |
| 2023-04-12 | 2023-04-06 | 0.574 | 1,899,282,031 | +95,307 | 15.30% | 1,090,460,945 |
| 2023-04-06 | 2023-04-03 | 0.574 | 1,899,186,724 | +122,112 | 15.30% | 1,090,406,225 |
| 2023-04-04 | 2023-03-31 | 0.635 | 1,899,064,612 | -29,783 | 15.30% | 1,205,108,338 |
| 2023-04-03 | 2023-03-30 | 0.604 | 1,899,094,395 | -106,228 | 15.30% | 1,147,740,226 |
| 2023-03-31 | 2023-03-29 | 0.604 | 1,899,200,623 | +34,747 | 15.30% | 1,147,804,426 |
| 2023-03-30 | 2023-03-28 | 0.625 | 1,899,165,876 | +129,062 | 15.30% | 1,186,042,874 |
| 2023-03-28 | 2023-03-24 | 0.614 | 1,899,036,814 | -39,711 | 15.30% | 1,166,833,850 |
| 2023-03-27 | 2023-03-23 | 0.645 | 1,899,076,525 | -19,856 | 15.30% | 1,224,244,721 |
| 2023-03-24 | 2023-03-22 | 0.655 | 1,899,096,381 | -39,711 | 15.30% | 1,243,386,545 |
| 2023-03-23 | 2023-03-21 | 0.614 | 1,899,136,092 | +218,412 | 15.30% | 1,166,894,850 |
| 2023-03-21 | 2023-03-17 | 0.614 | 1,898,917,680 | -19,856 | 15.30% | 1,166,760,650 |
| 2023-03-15 | 2023-03-13 | 0.584 | 1,898,937,536 | +18,863 | 15.30% | 1,109,390,579 |
| 2023-03-14 | 2023-03-10 | 0.584 | 1,898,918,673 | +1,986 | 15.30% | 1,109,379,559 |
| 2023-03-09 | 2023-03-07 | 0.625 | 1,898,916,687 | +49,639 | 15.30% | 1,185,887,254 |
| 2023-03-08 | 2023-03-06 | 0.635 | 1,898,867,048 | +99,278 | 15.30% | 1,204,982,967 |
| 2023-03-07 | 2023-03-03 | 0.645 | 1,898,767,770 | -69,495 | 15.30% | 1,224,045,681 |
| 2023-03-03 | 2023-03-01 | 0.635 | 1,898,837,265 | -32,762 | 15.30% | 1,204,964,068 |
| 2023-03-01 | 2023-02-27 | 0.614 | 1,898,870,027 | -48,646 | 15.30% | 1,166,731,370 |
| 2023-02-28 | 2023-02-24 | 0.604 | 1,898,918,673 | +191,607 | 15.30% | 1,147,634,026 |
| 2023-02-27 | 2023-02-23 | 0.635 | 1,898,727,066 | +38,719 | 15.30% | 1,204,894,138 |
| 2023-02-24 | 2023-02-22 | 0.665 | 1,898,688,347 | +19,855 | 15.30% | 1,262,244,309 |
| 2023-02-23 | 2023-02-21 | 0.665 | 1,898,668,492 | +208,485 | 15.30% | 1,262,231,109 |
| 2023-02-22 | 2023-02-20 | 0.665 | 1,898,460,007 | +9,927 | 15.30% | 1,262,092,509 |
| 2023-02-21 | 2023-02-17 | 0.635 | 1,898,450,080 | +99,279 | 15.30% | 1,204,718,368 |
| 2023-02-20 | 2023-02-16 | 0.635 | 1,898,350,801 | +41,697 | 15.29% | 1,204,655,367 |
| 2023-02-17 | 2023-02-15 | 0.655 | 1,898,309,104 | +65,523 | 15.29% | 1,242,871,095 |
| 2023-02-15 | 2023-02-13 | 0.665 | 1,898,243,581 | +85,380 | 15.29% | 1,261,948,629 |
| 2023-02-10 | 2023-02-08 | 0.665 | 1,898,158,201 | +29,783 | 15.29% | 1,261,891,869 |
| 2023-02-09 | 2023-02-07 | 0.695 | 1,898,128,418 | +126,083 | 15.29% | 1,319,229,890 |
| 2023-02-08 | 2023-02-06 | 0.685 | 1,898,002,335 | +29,784 | 15.29% | 1,300,024,257 |
| 2023-02-07 | 2023-02-03 | 0.725 | 1,897,972,551 | -29,784 | 15.29% | 1,376,474,671 |
| 2023-02-06 | 2023-02-02 | 0.745 | 1,898,002,335 | -584,749 | 15.29% | 1,414,732,279 |
| 2023-02-03 | 2023-02-01 | 0.766 | 1,898,587,084 | -2,978 | 15.30% | 1,453,415,927 |
| 2023-02-02 | 2023-01-31 | 0.776 | 1,898,590,062 | -164,802 | 15.30% | 1,472,542,130 |
| 2023-02-01 | 2023-01-30 | 0.705 | 1,898,754,864 | +735,652 | 15.30% | 1,338,790,864 |
| 2023-01-30 | 2023-01-26 | 0.695 | 1,898,019,212 | +37,726 | 15.29% | 1,319,153,990 |
| 2023-01-19 | 2023-01-17 | 0.635 | 1,897,981,486 | -29,784 | 15.29% | 1,204,421,007 |
| 2023-01-18 | 2023-01-16 | 0.655 | 1,898,011,270 | +35,741 | 15.29% | 1,242,676,095 |
| 2023-01-17 | 2023-01-13 | 0.685 | 1,897,975,529 | +198,556 | 15.29% | 1,300,005,896 |
| 2023-01-16 | 2023-01-12 | 0.675 | 1,897,776,973 | +196,571 | 15.29% | 1,280,754,163 |
| 2023-01-13 | 2023-01-11 | 0.685 | 1,897,580,402 | -4,964 | 15.29% | 1,299,735,256 |
| 2023-01-12 | 2023-01-10 | 0.625 | 1,897,585,366 | +138,990 | 15.29% | 1,185,055,834 |
| 2023-01-10 | 2023-01-06 | 0.594 | 1,897,446,376 | -65,524 | 15.29% | 1,127,631,822 |
| 2023-01-09 | 2023-01-05 | 0.604 | 1,897,511,900 | +57,582 | 15.29% | 1,146,783,826 |
| 2023-01-06 | 2023-01-04 | 0.594 | 1,897,454,318 | -179,694 | 15.29% | 1,127,636,542 |
| 2023-01-05 | 2023-01-03 | 0.574 | 1,897,634,012 | +198,556 | 15.29% | 1,089,514,745 |
| 2023-01-04 | 2022-12-30 | 0.564 | 1,897,435,456 | +79,423 | 15.29% | 1,070,288,451 |
| 2023-01-03 | 2022-12-29 | 0.564 | 1,897,356,033 | +148,917 | 15.29% | 1,070,243,651 |
| 2022-12-30 | 2022-12-28 | 0.584 | 1,897,207,116 | -13,899 | 15.29% | 1,108,379,639 |
| 2022-12-29 | 2022-12-23 | 0.584 | 1,897,221,015 | +19,856 | 15.29% | 1,108,387,759 |
| 2022-12-22 | 2022-12-20 | 0.594 | 1,897,201,159 | +8,935 | 15.19% | 1,127,486,093 |
| 2022-12-21 | 2022-12-19 | 0.625 | 1,897,192,224 | -49,639 | 15.19% | 1,184,810,314 |
| 2022-12-20 | 2022-12-16 | 0.635 | 1,897,241,863 | -22,834 | 15.19% | 1,203,951,658 |
| 2022-12-16 | 2022-12-14 | 0.625 | 1,897,264,697 | -704,876 | 15.19% | 1,184,855,574 |
| 2022-12-15 | 2022-12-13 | 0.614 | 1,897,969,573 | -39,711 | 15.20% | 1,166,178,100 |
| 2022-12-14 | 2022-12-12 | 0.625 | 1,898,009,284 | +198,557 | 15.20% | 1,185,320,574 |
| 2022-12-09 | 2022-12-07 | 0.594 | 1,897,810,727 | -199,550 | 15.20% | 1,127,848,352 |
| 2022-12-08 | 2022-12-06 | 0.635 | 1,898,010,277 | +49,639 | 15.20% | 1,204,439,278 |
| 2022-12-07 | 2022-12-05 | 0.625 | 1,897,960,638 | -39,711 | 15.20% | 1,185,290,194 |
| 2022-12-05 | 2022-12-01 | 0.614 | 1,898,000,349 | +69,495 | 15.20% | 1,166,197,010 |
| 2022-12-02 | 2022-11-30 | 0.594 | 1,897,930,854 | -39,711 | 15.20% | 1,127,919,742 |
| 2022-11-30 | 2022-11-28 | 0.544 | 1,897,970,565 | +213,448 | 15.20% | 1,032,354,923 |
| 2022-11-29 | 2022-11-25 | 0.554 | 1,897,757,117 | +655,236 | 15.20% | 1,051,354,357 |
| 2022-11-28 | 2022-11-24 | 0.554 | 1,897,101,881 | +39,712 | 15.19% | 1,050,991,358 |
| 2022-11-25 | 2022-11-23 | 0.554 | 1,897,062,169 | +39,711 | 15.19% | 1,050,969,357 |
| 2022-11-23 | 2022-11-21 | 0.554 | 1,897,022,458 | +69,495 | 15.19% | 1,050,947,357 |
| 2022-11-21 | 2022-11-17 | 0.574 | 1,896,952,963 | +99,278 | 15.19% | 1,089,123,725 |
| 2022-11-18 | 2022-11-16 | 0.574 | 1,896,853,685 | +14,892 | 15.19% | 1,089,066,725 |
| 2022-11-17 | 2022-11-15 | 0.614 | 1,896,838,793 | -69,495 | 15.19% | 1,165,483,310 |
| 2022-11-16 | 2022-11-14 | 0.594 | 1,896,908,288 | -1,778,074 | 15.19% | 1,127,312,042 |
| 2022-11-15 | 2022-11-11 | 0.604 | 1,898,686,362 | -148,917 | 15.21% | 1,147,493,626 |
| 2022-11-14 | 2022-11-10 | 0.584 | 1,898,835,279 | +19,855 | 15.21% | 1,109,330,839 |
| 2022-11-09 | 2022-11-07 | 0.625 | 1,898,815,424 | -215,433 | 15.21% | 1,185,824,014 |
| 2022-11-08 | 2022-11-04 | 0.574 | 1,899,030,857 | -77,437 | 15.21% | 1,090,316,735 |
| 2022-11-04 | 2022-11-02 | 0.584 | 1,899,108,294 | +99,278 | 15.21% | 1,109,490,338 |
| 2022-11-03 | 2022-11-01 | 0.574 | 1,899,009,016 | +19,855 | 15.21% | 1,090,304,195 |
| 2022-11-02 | 2022-10-31 | 0.524 | 1,898,989,161 | +54,604 | 15.21% | 994,653,076 |
| 2022-11-01 | 2022-10-28 | 0.534 | 1,898,934,557 | +39,711 | 15.21% | 1,013,751,870 |
| 2022-10-31 | 2022-10-27 | 0.564 | 1,898,894,846 | +29,783 | 15.21% | 1,071,111,651 |
| 2022-10-28 | 2022-10-26 | 0.564 | 1,898,865,063 | +138,990 | 15.21% | 1,071,094,851 |
| 2022-10-27 | 2022-10-25 | 0.574 | 1,898,726,073 | -9,928 | 15.21% | 1,090,141,745 |
| 2022-10-26 | 2022-10-24 | 0.584 | 1,898,736,001 | +163,809 | 15.21% | 1,109,272,839 |
| 2022-10-24 | 2022-10-20 | 0.685 | 1,898,572,192 | +19,856 | 15.20% | 1,300,414,577 |
| 2022-10-19 | 2022-10-17 | 0.695 | 1,898,552,336 | +45,668 | 15.20% | 1,319,524,520 |
| 2022-10-18 | 2022-10-14 | 0.685 | 1,898,506,668 | -10,921 | 15.20% | 1,300,369,696 |
| 2022-10-17 | 2022-10-13 | 0.685 | 1,898,517,589 | -12,906 | 15.20% | 1,300,377,177 |
| 2022-10-14 | 2022-10-12 | 0.705 | 1,898,530,495 | -86,372 | 15.20% | 1,338,632,664 |
| 2022-10-13 | 2022-10-11 | 0.705 | 1,898,616,867 | +4,964 | 15.21% | 1,338,693,564 |
| 2022-10-12 | 2022-10-10 | 0.705 | 1,898,611,903 | -49,639 | 15.21% | 1,338,690,064 |
| 2022-10-11 | 2022-10-07 | 0.755 | 1,898,661,542 | -8,935 | 15.21% | 1,434,348,283 |
| 2022-10-05 | 2022-09-30 | 0.766 | 1,898,670,477 | -130,055 | 15.21% | 1,453,479,766 |
| 2022-10-03 | 2022-09-29 | 0.715 | 1,898,800,532 | -83,394 | 15.21% | 1,357,949,108 |
| 2022-09-30 | 2022-09-28 | 0.695 | 1,898,883,926 | +99,279 | 15.21% | 1,319,754,980 |
| 2022-09-28 | 2022-09-26 | 0.715 | 1,898,784,647 | +36,733 | 15.21% | 1,357,937,747 |
| 2022-09-27 | 2022-09-23 | 0.745 | 1,898,747,914 | -198,557 | 15.21% | 1,415,288,019 |
| 2022-09-26 | 2022-09-22 | 0.755 | 1,898,946,471 | +19,856 | 15.21% | 1,434,563,533 |
| 2022-09-23 | 2022-09-21 | 0.725 | 1,898,926,615 | -946,122 | 15.21% | 1,377,166,591 |
| 2022-09-22 | 2022-09-20 | 0.735 | 1,899,872,737 | +218,412 | 15.22% | 1,396,989,595 |
| 2022-09-21 | 2022-09-19 | 0.745 | 1,899,654,325 | +32,762 | 15.21% | 1,415,963,639 |
| 2022-09-20 | 2022-09-16 | 0.776 | 1,899,621,563 | +133,033 | 15.21% | 1,473,342,160 |
| 2022-09-16 | 2022-09-14 | 0.816 | 1,899,488,530 | -560,922 | 15.21% | 1,549,770,875 |
| 2022-09-14 | 2022-09-09 | 0.836 | 1,900,049,452 | -19,856 | 15.22% | 1,588,505,773 |
| 2022-09-13 | 2022-09-08 | 0.796 | 1,900,069,308 | -16,877 | 15.22% | 1,511,967,078 |
| 2022-09-08 | 2022-09-06 | 0.806 | 1,900,086,185 | +36,733 | 15.22% | 1,531,119,501 |
| 2022-09-06 | 2022-09-02 | 0.846 | 1,900,049,452 | -30,777 | 15.22% | 1,607,644,396 |
| 2022-09-05 | 2022-09-01 | 0.836 | 1,900,080,229 | -14,891 | 15.22% | 1,588,531,503 |
| 2022-09-01 | 2022-08-30 | 0.836 | 1,900,095,120 | +30,776 | 15.22% | 1,588,543,953 |
| 2022-08-30 | 2022-08-26 | 0.856 | 1,900,064,344 | -30,776 | 15.22% | 1,626,795,770 |
| 2022-08-29 | 2022-08-25 | 0.816 | 1,900,095,120 | -19,856 | 15.22% | 1,550,265,785 |
| 2022-08-26 | 2022-08-24 | 0.806 | 1,900,114,976 | -158,845 | 15.22% | 1,531,142,702 |
| 2022-08-25 | 2022-08-23 | 0.836 | 1,900,273,821 | -99,279 | 15.22% | 1,588,693,353 |
| 2022-08-24 | 2022-08-22 | 0.836 | 1,900,373,100 | -223,376 | 15.22% | 1,588,776,353 |
| 2022-08-23 | 2022-08-19 | 0.806 | 1,900,596,476 | -79,422 | 15.22% | 1,531,530,702 |
| 2022-08-22 | 2022-08-18 | 0.796 | 1,900,675,898 | +281,950 | 15.22% | 1,512,449,768 |
| 2022-08-18 | 2022-08-16 | 0.786 | 1,900,393,948 | +29,783 | 15.22% | 1,493,083,314 |
| 2022-08-17 | 2022-08-15 | 0.806 | 1,900,364,165 | +129,062 | 15.22% | 1,531,343,502 |
| 2022-08-16 | 2022-08-12 | 0.846 | 1,900,235,103 | +55,596 | 15.22% | 1,607,801,477 |
| 2022-08-15 | 2022-08-11 | 0.816 | 1,900,179,507 | +39,711 | 15.22% | 1,550,334,635 |
| 2022-08-12 | 2022-08-10 | 0.816 | 1,900,139,796 | -15,884 | 15.22% | 1,550,302,236 |
| 2022-08-11 | 2022-08-09 | 0.776 | 1,900,155,680 | -51,625 | 15.22% | 1,473,756,420 |
| 2022-08-10 | 2022-08-08 | 0.786 | 1,900,207,305 | -49,639 | 15.22% | 1,492,936,674 |
| 2022-08-08 | 2022-08-04 | 0.776 | 1,900,256,944 | +86,372 | 15.22% | 1,473,834,960 |
| 2022-08-05 | 2022-08-03 | 0.786 | 1,900,170,572 | +148,917 | 15.22% | 1,492,907,814 |
| 2022-08-04 | 2022-08-02 | 0.806 | 1,900,021,655 | +188,629 | 15.22% | 1,531,067,502 |
| 2022-08-03 | 2022-08-01 | 0.826 | 1,899,833,026 | +189,622 | 15.22% | 1,569,188,389 |
| 2022-08-02 | 2022-07-29 | 0.846 | 1,899,643,404 | -194,586 | 15.21% | 1,607,300,836 |
| 2022-08-01 | 2022-07-28 | 0.866 | 1,899,837,990 | -158,845 | 15.22% | 1,645,738,464 |
| 2022-07-29 | 2022-07-27 | 0.856 | 1,899,996,835 | -69,495 | 15.22% | 1,626,737,970 |
| 2022-07-28 | 2022-07-26 | 0.866 | 1,900,066,330 | -258,123 | 15.19% | 1,645,936,264 |
| 2022-07-27 | 2022-07-25 | 0.826 | 1,900,324,453 | -144,947 | 15.19% | 1,569,594,289 |
| 2022-07-26 | 2022-07-22 | 0.836 | 1,900,469,400 | +323,648 | 15.19% | 1,588,856,863 |
| 2022-07-25 | 2022-07-21 | 0.866 | 1,900,145,752 | -119,134 | 15.19% | 1,646,005,064 |
| 2022-07-22 | 2022-07-20 | 0.846 | 1,900,264,886 | -208,485 | 15.19% | 1,607,826,676 |
| 2022-07-21 | 2022-07-19 | 0.856 | 1,900,473,371 | +24,820 | 15.19% | 1,627,145,971 |
| 2022-07-20 | 2022-07-18 | 0.836 | 1,900,448,551 | +178,701 | 15.19% | 1,588,839,433 |
| 2022-07-19 | 2022-07-15 | 0.816 | 1,900,269,850 | +31,769 | 15.19% | 1,550,408,345 |
| 2022-07-18 | 2022-07-14 | 0.836 | 1,900,238,081 | +7,942 | 15.19% | 1,588,663,473 |
| 2022-07-15 | 2022-07-13 | 0.836 | 1,900,230,139 | +155,867 | 15.19% | 1,588,656,833 |
| 2022-07-14 | 2022-07-12 | 0.836 | 1,900,074,272 | +1,183,397 | 15.19% | 1,588,526,523 |
| 2022-07-13 | 2022-07-11 | 0.846 | 1,898,890,875 | -683,035 | 15.18% | 1,606,664,117 |
| 2022-07-12 | 2022-07-08 | 0.856 | 1,899,573,910 | +536,103 | 15.19% | 1,626,375,871 |
| 2022-07-11 | 2022-07-07 | 0.846 | 1,899,037,807 | +388,178 | 15.18% | 1,606,788,437 |
| 2022-07-08 | 2022-07-06 | 0.876 | 1,898,649,629 | -264,080 | 15.18% | 1,663,833,568 |
| 2022-07-07 | 2022-07-05 | 0.917 | 1,898,913,709 | -86,372 | 15.18% | 1,740,573,723 |
| 2022-07-06 | 2022-07-04 | 0.947 | 1,899,000,081 | +119,134 | 15.18% | 1,798,037,054 |
| 2022-07-05 | 2022-06-30 | 1.037 | 1,898,880,947 | -1,290,618 | 15.18% | 1,970,065,938 |
| 2022-07-04 | 2022-06-29 | 1.048 | 1,900,171,565 | +2,177,173 | 15.19% | 1,990,544,792 |
| 2022-06-30 | 2022-06-28 | 0.957 | 1,897,994,392 | +61,552 | 15.17% | 1,816,202,758 |
| 2022-06-29 | 2022-06-27 | 0.987 | 1,897,932,840 | +380,236 | 15.17% | 1,873,495,770 |
| 2022-06-28 | 2022-06-24 | 1.027 | 1,897,552,604 | +445,759 | 15.16% | 1,949,574,325 |
| 2022-06-27 | 2022-06-23 | 0.907 | 1,897,106,845 | +39,712 | 15.15% | 1,719,808,540 |
| 2022-06-24 | 2022-06-22 | 0.957 | 1,897,067,133 | +1,659,932 | 15.15% | 1,815,315,458 |
| 2022-06-23 | 2022-06-21 | 0.947 | 1,895,407,201 | +239,261 | 15.14% | 1,794,635,195 |
| 2022-06-21 | 2022-06-17 | 0.947 | 1,895,167,940 | +99,278 | 15.14% | 1,794,408,654 |
| 2022-06-20 | 2022-06-16 | 0.937 | 1,895,068,662 | +56,589 | 15.14% | 1,775,226,201 |
| 2022-06-17 | 2022-06-15 | 0.987 | 1,895,012,073 | +519,225 | 15.14% | 1,870,612,609 |
| 2022-06-14 | 2022-06-10 | 0.876 | 1,894,492,848 | +109,206 | 15.13% | 1,660,190,878 |
| 2022-06-13 | 2022-06-09 | 0.876 | 1,894,383,642 | +1,002,711 | 15.13% | 1,660,095,178 |
| 2022-06-10 | 2022-06-08 | 0.896 | 1,893,380,931 | +272,022 | 15.12% | 1,697,359,385 |
| 2022-06-09 | 2022-06-07 | 0.846 | 1,893,108,909 | +62,546 | 15.12% | 1,601,771,957 |
| 2022-06-08 | 2022-06-06 | 0.876 | 1,893,046,363 | -90,344 | 15.12% | 1,658,923,288 |
| 2022-06-07 | 2022-06-02 | 0.836 | 1,893,136,707 | -99,278 | 15.12% | 1,582,726,483 |
| 2022-06-06 | 2022-06-01 | 0.816 | 1,893,235,985 | +70,488 | 15.12% | 1,544,669,496 |
| 2022-06-02 | 2022-05-31 | 0.848 | 1,893,165,497 | -296,842 | 15.12% | 1,605,642,796 |
| 2022-06-01 | 2022-05-30 | 0.848 | 1,893,462,339 | +4,384,441 | 15.12% | 1,605,894,555 |
| 2022-05-31 | 2022-05-27 | 0.818 | 1,889,077,898 | +207,988 | 15.13% | 1,544,955,425 |
| 2022-05-30 | 2022-05-26 | 0.838 | 1,888,869,910 | +187,189 | 15.12% | 1,582,928,173 |
| 2022-05-27 | 2022-05-25 | 0.848 | 1,888,682,721 | -1,981 | 15.12% | 1,601,840,837 |
| 2022-05-25 | 2022-05-23 | 0.878 | 1,888,684,702 | +79,234 | 15.12% | 1,659,051,178 |
| 2022-05-24 | 2022-05-20 | 0.899 | 1,888,605,468 | -121,822 | 15.12% | 1,697,119,085 |
| 2022-05-19 | 2022-05-17 | 0.878 | 1,888,727,290 | -39,616 | 15.12% | 1,659,088,588 |
| 2022-05-18 | 2022-05-16 | 0.818 | 1,888,766,906 | +29,712 | 15.12% | 1,544,701,085 |
| 2022-05-17 | 2022-05-13 | 0.838 | 1,888,737,194 | +113,898 | 15.12% | 1,582,816,953 |
| 2022-05-16 | 2022-05-12 | 0.818 | 1,888,623,296 | -33,674 | 15.12% | 1,544,583,636 |
| 2022-05-13 | 2022-05-11 | 0.878 | 1,888,656,970 | +229,777 | 15.12% | 1,659,026,818 |
| 2022-05-12 | 2022-05-10 | 0.848 | 1,888,427,193 | +354,570 | 15.12% | 1,601,624,117 |
| 2022-05-11 | 2022-05-06 | 0.929 | 1,888,072,623 | +277,318 | 15.12% | 1,753,830,387 |
| 2022-05-10 | 2022-05-05 | 0.969 | 1,887,795,305 | -29,713 | 15.12% | 1,829,815,082 |
| 2022-05-06 | 2022-05-04 | 0.979 | 1,887,825,018 | +34,665 | 15.12% | 1,848,904,756 |
| 2022-05-05 | 2022-05-03 | 0.989 | 1,887,790,353 | +34,664 | 15.12% | 1,867,931,329 |
| 2022-05-04 | 2022-04-29 | 1.030 | 1,887,755,689 | +11,885 | 15.12% | 1,944,137,725 |
| 2022-05-03 | 2022-04-28 | 1.030 | 1,887,743,804 | -34,664 | 15.12% | 1,944,125,485 |
| 2022-04-29 | 2022-04-27 | 1.000 | 1,887,778,468 | -69,330 | 15.12% | 1,886,979,973 |
| 2022-04-28 | 2022-04-26 | 0.959 | 1,887,847,798 | -36,645 | 15.12% | 1,810,804,859 |
| 2022-04-27 | 2022-04-25 | 0.939 | 1,887,884,443 | +311,982 | 15.12% | 1,772,717,060 |
| 2022-04-26 | 2022-04-22 | 1.010 | 1,887,572,461 | +245,624 | 15.11% | 1,905,832,377 |
| 2022-04-25 | 2022-04-21 | 1.030 | 1,887,326,837 | -6,933 | 15.11% | 1,943,696,064 |
| 2022-04-22 | 2022-04-20 | 1.060 | 1,887,333,770 | +98,051 | 15.11% | 2,000,870,946 |
| 2022-04-21 | 2022-04-19 | 1.090 | 1,887,235,719 | -9,904 | 15.11% | 2,057,931,767 |
| 2022-04-20 | 2022-04-14 | 1.121 | 1,887,245,623 | +29,713 | 15.11% | 2,115,107,639 |
| 2022-04-19 | 2022-04-13 | 1.101 | 1,887,215,910 | +249,585 | 15.11% | 2,076,964,891 |
| 2022-04-14 | 2022-04-12 | 1.090 | 1,886,966,325 | +182,237 | 15.11% | 2,057,638,007 |
| 2022-04-13 | 2022-04-11 | 1.080 | 1,886,784,088 | +144,601 | 15.11% | 2,038,388,924 |
| 2022-04-12 | 2022-04-08 | 1.111 | 1,886,639,487 | +226,806 | 15.11% | 2,095,379,415 |
| 2022-04-11 | 2022-04-07 | 1.080 | 1,886,412,681 | +178,276 | 15.10% | 2,037,987,674 |
| 2022-04-08 | 2022-04-06 | 1.131 | 1,886,234,405 | +39,617 | 15.10% | 2,133,019,142 |
| 2022-04-07 | 2022-04-04 | 1.181 | 1,886,194,788 | +7,923 | 15.10% | 2,228,196,411 |
| 2022-04-06 | 2022-04-01 | 1.161 | 1,886,186,865 | -25,751 | 15.10% | 2,190,098,383 |
| 2022-04-01 | 2022-03-30 | 1.181 | 1,886,212,616 | +27,732 | 15.10% | 2,228,217,471 |
| 2022-03-31 | 2022-03-29 | 1.191 | 1,886,184,884 | -110,927 | 15.10% | 2,247,229,025 |
| 2022-03-30 | 2022-03-28 | 1.222 | 1,886,295,811 | -141,630 | 15.10% | 2,304,497,486 |
| 2022-03-29 | 2022-03-25 | 1.212 | 1,886,437,441 | -85,176 | 15.10% | 2,285,623,652 |
| 2022-03-28 | 2022-03-24 | 1.252 | 1,886,522,617 | -69,329 | 15.11% | 2,361,917,747 |
| 2022-03-25 | 2022-03-23 | 1.222 | 1,886,591,946 | +59,425 | 15.11% | 2,304,859,276 |
| 2022-03-24 | 2022-03-22 | 1.222 | 1,886,532,521 | +94,090 | 15.11% | 2,304,786,676 |
| 2022-03-23 | 2022-03-21 | 1.181 | 1,886,438,431 | -51,502 | 15.10% | 2,228,484,231 |
| 2022-03-22 | 2022-03-18 | 1.191 | 1,886,489,933 | +25,751 | 15.11% | 2,247,592,465 |
| 2022-03-21 | 2022-03-17 | 1.171 | 1,886,464,182 | -30,703 | 15.10% | 2,209,467,517 |
| 2022-03-18 | 2022-03-16 | 1.111 | 1,886,494,885 | +490,257 | 15.11% | 2,095,218,814 |
| 2022-03-17 | 2022-03-15 | 1.040 | 1,886,004,628 | -1,830,294 | 15.10% | 1,961,376,858 |
| 2022-03-16 | 2022-03-14 | 1.121 | 1,887,834,922 | -4,738,164 | 15.12% | 2,115,768,088 |
| 2022-03-15 | 2022-03-11 | 1.272 | 1,892,573,086 | -876,521 | 15.15% | 2,407,710,535 |
| 2022-03-14 | 2022-03-10 | 1.313 | 1,893,449,607 | +89,138 | 15.16% | 2,485,296,290 |
| 2022-03-11 | 2022-03-09 | 1.323 | 1,893,360,469 | +141,630 | 15.16% | 2,504,296,053 |
| 2022-03-10 | 2022-03-08 | 1.353 | 1,893,218,839 | -217,893 | 15.16% | 2,561,454,725 |
| 2022-03-09 | 2022-03-07 | 1.383 | 1,893,436,732 | +968,630 | 15.16% | 2,619,102,127 |
| 2022-03-08 | 2022-03-04 | 1.393 | 1,892,468,102 | -10,895 | 15.15% | 2,636,870,020 |
| 2022-03-07 | 2022-03-03 | 1.403 | 1,892,478,997 | -162,428 | 15.15% | 2,655,993,065 |
| 2022-03-04 | 2022-03-02 | 1.393 | 1,892,641,425 | -123,803 | 15.15% | 2,637,111,520 |
| 2022-03-03 | 2022-03-01 | 1.393 | 1,892,765,228 | +26,742 | 15.16% | 2,637,284,021 |
| 2022-03-02 | 2022-02-28 | 1.403 | 1,892,738,486 | -944,860 | 15.16% | 2,656,357,244 |
| 2022-02-28 | 2022-02-24 | 1.353 | 1,893,683,346 | +53,483 | 15.16% | 2,562,083,185 |
| 2022-02-25 | 2022-02-23 | 1.383 | 1,893,629,863 | +155,495 | 15.16% | 2,619,369,276 |
| 2022-02-24 | 2022-02-22 | 1.363 | 1,893,474,368 | +4,953 | 15.16% | 2,580,918,360 |
| 2022-02-23 | 2022-02-21 | 1.383 | 1,893,469,415 | +27,731 | 15.16% | 2,619,147,336 |
| 2022-02-22 | 2022-02-18 | 1.373 | 1,893,441,684 | +68,339 | 15.16% | 2,599,991,393 |
| 2022-02-21 | 2022-02-17 | 1.393 | 1,893,373,345 | +118,850 | 15.16% | 2,638,131,341 |
| 2022-02-18 | 2022-02-16 | 1.393 | 1,893,254,495 | -18,818 | 15.16% | 2,637,965,741 |
| 2022-02-16 | 2022-02-14 | 1.363 | 1,893,273,313 | -16,837 | 15.16% | 2,580,644,310 |
| 2022-02-15 | 2022-02-11 | 1.383 | 1,893,290,150 | +67,349 | 15.16% | 2,618,899,367 |
| 2022-02-14 | 2022-02-10 | 1.424 | 1,893,222,801 | -14,856 | 15.16% | 2,695,267,701 |
| 2022-02-11 | 2022-02-09 | 1.393 | 1,893,237,657 | -59,426 | 15.16% | 2,637,942,280 |
| 2022-02-09 | 2022-02-07 | 1.414 | 1,893,297,083 | -114,888 | 15.16% | 2,676,257,328 |
| 2022-02-08 | 2022-02-04 | 1.403 | 1,893,411,971 | -59,425 | 15.16% | 2,657,302,444 |
| 2022-02-07 | 2022-01-31 | 1.393 | 1,893,471,396 | -1,054,796 | 15.16% | 2,638,267,960 |
| 2022-02-04 | 2022-01-27 | 1.292 | 1,894,526,192 | -2,703,844 | 15.17% | 2,448,452,322 |
| 2022-01-28 | 2022-01-26 | 1.302 | 1,897,230,036 | +9,904 | 15.19% | 2,471,102,556 |
| 2022-01-27 | 2022-01-25 | 1.292 | 1,897,220,132 | -136,678 | 15.19% | 2,451,933,923 |
| 2022-01-26 | 2022-01-24 | 1.343 | 1,897,356,810 | -6,933 | 15.19% | 2,547,896,132 |
| 2022-01-25 | 2022-01-21 | 1.383 | 1,897,363,743 | +184,218 | 15.19% | 2,624,534,177 |
| 2022-01-24 | 2022-01-20 | 1.383 | 1,897,179,525 | -128,754 | 15.19% | 2,624,279,357 |
| 2022-01-20 | 2022-01-18 | 1.363 | 1,897,308,279 | -33,674 | 15.19% | 2,586,144,209 |
| 2022-01-19 | 2022-01-17 | 1.373 | 1,897,341,953 | +29,712 | 15.19% | 2,605,347,072 |
| 2022-01-18 | 2022-01-14 | 1.393 | 1,897,312,241 | -545,721 | 15.19% | 2,643,619,600 |
| 2022-01-17 | 2022-01-13 | 1.363 | 1,897,857,962 | +59,425 | 15.20% | 2,586,893,459 |
| 2022-01-14 | 2022-01-12 | 1.363 | 1,897,798,537 | -767,574 | 15.20% | 2,586,812,459 |
| 2022-01-12 | 2022-01-10 | 1.242 | 1,898,566,111 | +207,988 | 15.20% | 2,357,826,823 |
| 2022-01-11 | 2022-01-07 | 1.171 | 1,898,358,123 | +1,606,459 | 15.20% | 2,223,397,957 |
| 2022-01-10 | 2022-01-06 | 1.171 | 1,896,751,664 | +484,315 | 15.19% | 2,221,516,438 |
| 2022-01-07 | 2022-01-05 | 1.242 | 1,896,267,349 | -89,138 | 15.18% | 2,354,971,994 |
| 2022-01-06 | 2022-01-04 | 1.292 | 1,896,356,487 | -31,693 | 15.18% | 2,450,817,763 |
| 2022-01-05 | 2022-01-03 | 1.302 | 1,896,388,180 | +57,444 | 15.18% | 2,470,006,056 |
| 2022-01-04 | 2021-12-31 | 1.373 | 1,896,330,736 | -1,249,908 | 15.18% | 2,603,958,513 |
| 2022-01-03 | 2021-12-29 | 1.333 | 1,897,580,644 | -1,981 | 15.19% | 2,529,037,337 |
| 2021-12-29 | 2021-12-24 | 1.282 | 1,897,582,625 | +197,093 | 15.19% | 2,433,243,008 |
| 2021-12-23 | 2021-12-21 | 1.191 | 1,897,385,532 | -6,933 | 15.19% | 2,260,573,645 |
| 2021-12-22 | 2021-12-20 | 1.151 | 1,897,392,465 | -193,132 | 15.19% | 2,183,952,010 |
| 2021-12-21 | 2021-12-17 | 1.181 | 1,897,585,597 | -69,329 | 15.19% | 2,241,652,582 |
| 2021-12-20 | 2021-12-16 | 1.171 | 1,897,654,926 | +44,569 | 15.19% | 2,222,574,357 |
| 2021-12-17 | 2021-12-15 | 1.151 | 1,897,610,357 | +99,042 | 15.19% | 2,184,202,810 |
| 2021-12-16 | 2021-12-14 | 1.181 | 1,897,511,315 | +254,538 | 15.19% | 2,241,564,831 |
| 2021-12-15 | 2021-12-13 | 1.313 | 1,897,256,777 | -594,252 | 15.19% | 2,490,293,490 |
| 2021-12-13 | 2021-12-09 | 1.262 | 1,897,851,029 | -99,042 | 15.20% | 2,395,262,971 |
| 2021-12-10 | 2021-12-08 | 1.202 | 1,897,950,071 | -6,933 | 15.20% | 2,280,409,349 |
| 2021-12-08 | 2021-12-06 | 1.151 | 1,897,957,004 | -227,796 | 15.20% | 2,184,601,810 |
| 2021-12-07 | 2021-12-03 | 1.222 | 1,898,184,800 | -95,080 | 15.20% | 2,319,022,326 |
| 2021-12-06 | 2021-12-02 | 1.171 | 1,898,279,880 | +16,837 | 15.20% | 2,223,306,317 |
| 2021-12-03 | 2021-12-01 | 1.232 | 1,898,263,043 | -125,783 | 15.20% | 2,338,284,180 |
| 2021-12-02 | 2021-11-30 | 1.191 | 1,898,388,826 | -266,423 | 15.20% | 2,261,768,985 |
| 2021-12-01 | 2021-11-29 | 1.212 | 1,898,655,249 | -311,982 | 15.20% | 2,300,426,852 |
| 2021-11-30 | 2021-11-26 | 1.151 | 1,898,967,231 | -122,812 | 15.21% | 2,185,764,610 |
| 2021-11-29 | 2021-11-25 | 1.131 | 1,899,090,043 | -41,597 | 15.21% | 2,147,556,742 |
| 2021-11-26 | 2021-11-24 | 1.111 | 1,899,131,640 | +29,712 | 15.21% | 2,109,253,714 |
| 2021-11-25 | 2021-11-23 | 1.101 | 1,899,101,928 | +99,042 | 15.21% | 2,090,045,981 |
| 2021-11-24 | 2021-11-22 | 1.111 | 1,899,002,886 | -71,310 | 15.21% | 2,109,110,715 |
| 2021-11-23 | 2021-11-19 | 1.090 | 1,899,074,196 | +19,808 | 15.21% | 2,070,841,007 |
| 2021-11-22 | 2021-11-18 | 1.080 | 1,899,054,388 | +9,904 | 15.21% | 2,051,645,154 |
| 2021-11-19 | 2021-11-17 | 1.090 | 1,899,044,484 | -117,859 | 15.21% | 2,070,808,608 |
| 2021-11-18 | 2021-11-16 | 1.030 | 1,899,162,343 | -9,905 | 15.21% | 1,955,885,064 |
| 2021-11-17 | 2021-11-15 | 1.020 | 1,899,172,248 | -144,601 | 15.21% | 1,936,719,821 |
| 2021-11-16 | 2021-11-12 | 1.030 | 1,899,316,849 | -16,837 | 15.21% | 1,956,044,185 |
| 2021-11-15 | 2021-11-11 | 1.040 | 1,899,333,686 | +59,425 | 15.21% | 1,975,238,598 |
| 2021-11-12 | 2021-11-10 | 1.030 | 1,899,274,261 | +197,094 | 15.21% | 1,956,000,325 |
| 2021-11-11 | 2021-11-09 | 1.040 | 1,899,077,167 | +42,588 | 15.21% | 1,974,971,828 |
| 2021-11-10 | 2021-11-08 | 1.060 | 1,899,034,579 | -991 | 15.21% | 2,013,275,645 |
| 2021-11-09 | 2021-11-05 | 1.050 | 1,899,035,570 | +436,775 | 15.21% | 1,994,102,632 |
| 2021-11-08 | 2021-11-04 | 1.131 | 1,898,598,795 | +257,509 | 15.20% | 2,147,001,222 |
| 2021-11-05 | 2021-11-03 | 1.131 | 1,898,341,286 | +170,352 | 15.20% | 2,146,710,022 |
| 2021-11-04 | 2021-11-02 | 1.141 | 1,898,170,934 | -44,569 | 15.20% | 2,165,682,716 |
| 2021-11-03 | 2021-11-01 | 1.191 | 1,898,215,503 | -453,612 | 15.20% | 2,261,562,485 |
| 2021-11-01 | 2021-10-28 | 1.252 | 1,898,669,115 | +455,593 | 15.20% | 2,377,125,108 |
| 2021-10-29 | 2021-10-27 | 1.313 | 1,898,213,522 | +605,146 | 15.20% | 2,491,549,290 |
| 2021-10-28 | 2021-10-26 | 1.363 | 1,897,608,376 | -89,138 | 15.19% | 2,586,553,259 |
| 2021-10-27 | 2021-10-25 | 1.363 | 1,897,697,514 | -207,988 | 15.19% | 2,586,674,759 |
| 2021-10-26 | 2021-10-22 | 1.363 | 1,897,905,502 | -99,042 | 15.20% | 2,586,958,259 |
| 2021-10-25 | 2021-10-21 | 1.353 | 1,898,004,544 | +181,247 | 15.20% | 2,567,929,606 |
| 2021-10-22 | 2021-10-20 | 1.373 | 1,897,823,297 | +31,693 | 15.20% | 2,606,008,033 |
| 2021-10-21 | 2021-10-19 | 1.393 | 1,897,791,604 | -495,209 | 15.20% | 2,644,287,521 |
| 2021-10-20 | 2021-10-18 | 1.393 | 1,898,286,813 | -104,985 | 15.20% | 2,644,977,520 |
| 2021-10-19 | 2021-10-15 | 1.343 | 1,898,391,798 | -103,994 | 15.20% | 2,549,285,982 |
| 2021-10-18 | 2021-10-12 | 1.323 | 1,898,495,792 | -564,538 | 15.20% | 2,511,088,404 |
| 2021-10-15 | 2021-10-11 | 1.343 | 1,899,060,330 | -118,851 | 15.21% | 2,550,183,731 |
| 2021-10-12 | 2021-10-08 | 1.353 | 1,899,179,181 | +271,375 | 15.21% | 2,569,518,846 |
| 2021-10-11 | 2021-10-07 | 1.434 | 1,898,907,806 | -1,198,407 | 15.20% | 2,722,533,876 |
| 2021-10-08 | 2021-10-06 | 1.313 | 1,900,106,213 | -300,097 | 15.21% | 2,494,033,590 |
| 2021-10-07 | 2021-10-05 | 1.353 | 1,900,406,310 | -749,747 | 15.22% | 2,571,179,106 |
| 2021-10-06 | 2021-10-04 | 1.292 | 1,901,156,057 | -194,122 | 15.22% | 2,457,020,643 |
| 2021-10-05 | 2021-09-30 | 1.282 | 1,901,350,179 | -1,179,589 | 15.22% | 2,438,074,089 |
| 2021-10-04 | 2021-09-29 | 1.212 | 1,902,529,768 | +46,550 | 15.23% | 2,305,121,253 |
| 2021-09-30 | 2021-09-28 | 1.272 | 1,902,483,218 | -257,509 | 15.23% | 2,420,318,095 |
| 2021-09-29 | 2021-09-27 | 1.202 | 1,902,740,727 | +8,914 | 15.24% | 2,286,165,379 |
| 2021-09-28 | 2021-09-24 | 1.202 | 1,902,731,813 | +23,770 | 15.24% | 2,286,154,668 |
| 2021-09-27 | 2021-09-23 | 1.222 | 1,902,708,043 | -7,924 | 15.24% | 2,324,548,396 |
| 2021-09-24 | 2021-09-21 | 1.191 | 1,902,715,967 | +1,981 | 15.24% | 2,266,924,405 |
| 2021-09-23 | 2021-09-20 | 1.131 | 1,902,713,986 | +305,049 | 15.24% | 2,151,654,823 |
| 2021-09-21 | 2021-09-17 | 1.171 | 1,902,408,937 | +53,483 | 15.23% | 2,228,142,358 |
| 2021-09-20 | 2021-09-16 | 1.151 | 1,902,355,454 | +820,067 | 15.23% | 2,189,664,550 |
| 2021-09-17 | 2021-09-15 | 1.212 | 1,901,535,387 | +1,066,681 | 15.23% | 2,303,916,452 |
| 2021-09-16 | 2021-09-14 | 1.222 | 1,900,468,706 | +659,619 | 15.22% | 2,321,812,586 |
| 2021-09-15 | 2021-09-13 | 1.313 | 1,899,809,087 | +187,189 | 15.21% | 2,493,643,590 |
| 2021-09-14 | 2021-09-10 | 1.242 | 1,899,621,898 | +619,012 | 15.21% | 2,359,138,004 |
| 2021-09-13 | 2021-09-09 | 1.272 | 1,899,002,886 | +165,400 | 15.21% | 2,415,890,455 |
| 2021-09-10 | 2021-09-08 | 1.292 | 1,898,837,486 | +1,707,482 | 15.20% | 2,454,024,162 |
| 2021-09-09 | 2021-09-07 | 1.383 | 1,897,130,004 | +1,026,074 | 15.19% | 2,624,210,857 |
| 2021-09-08 | 2021-09-06 | 1.373 | 1,896,103,930 | +3,028,701 | 15.18% | 2,603,647,073 |
| 2021-09-07 | 2021-09-03 | 1.403 | 1,893,075,229 | -401,119 | 15.16% | 2,656,829,844 |
| 2021-09-06 | 2021-09-02 | 1.292 | 1,893,476,348 | -264,442 | 15.16% | 2,447,095,522 |
| 2021-09-03 | 2021-09-01 | 1.282 | 1,893,740,790 | -650,705 | 15.16% | 2,428,316,678 |
| 2021-09-02 | 2021-08-31 | 1.403 | 1,894,391,495 | +1,597,545 | 15.17% | 2,658,677,153 |
| 2021-09-01 | 2021-08-30 | 1.343 | 1,892,793,950 | -197,093 | 15.16% | 2,541,768,822 |
| 2021-08-31 | 2021-08-27 | 1.262 | 1,892,991,043 | +7,923 | 15.16% | 2,389,129,221 |
| 2021-08-30 | 2021-08-26 | 1.232 | 1,892,983,120 | +1,508,408 | 15.16% | 2,331,780,360 |
| 2021-08-27 | 2021-08-25 | 1.060 | 1,891,474,712 | +148,563 | 15.15% | 2,005,260,996 |
| 2021-08-26 | 2021-08-24 | 1.070 | 1,891,326,149 | -9,904 | 15.14% | 2,024,199,720 |
| 2021-08-25 | 2021-08-23 | 1.060 | 1,891,336,053 | -623,964 | 15.14% | 2,005,113,996 |
| 2021-08-24 | 2021-08-20 | 1.040 | 1,891,960,017 | +1,207,321 | 15.15% | 1,967,570,248 |
| 2021-08-23 | 2021-08-19 | 1.040 | 1,890,752,696 | +62,396 | 15.14% | 1,966,314,678 |
| 2021-08-20 | 2021-08-18 | 1.070 | 1,890,690,300 | +350,608 | 15.14% | 2,023,519,200 |
| 2021-08-19 | 2021-08-17 | 1.090 | 1,890,339,692 | +65,368 | 15.14% | 2,061,316,488 |
| 2021-08-18 | 2021-08-16 | 1.121 | 1,890,274,324 | +396,168 | 15.14% | 2,118,502,018 |
| 2021-08-17 | 2021-08-13 | 1.171 | 1,889,878,156 | -19,809 | 15.13% | 2,213,466,037 |
| 2021-08-16 | 2021-08-12 | 1.161 | 1,889,897,965 | -50,511 | 15.13% | 2,194,407,434 |
| 2021-08-13 | 2021-08-11 | 1.171 | 1,889,948,476 | +186,199 | 15.13% | 2,213,548,397 |
| 2021-08-12 | 2021-08-10 | 1.151 | 1,889,762,277 | -15,847 | 15.13% | 2,175,169,449 |
| 2021-08-11 | 2021-08-09 | 1.141 | 1,889,778,124 | +198,084 | 15.13% | 2,156,107,096 |
| 2021-08-10 | 2021-08-06 | 1.131 | 1,889,580,040 | +231,758 | 15.13% | 2,136,802,502 |
| 2021-08-09 | 2021-08-05 | 1.121 | 1,889,348,282 | +35,655 | 15.13% | 2,117,464,168 |
| 2021-08-06 | 2021-08-04 | 1.141 | 1,889,312,627 | +297,125 | 15.13% | 2,155,575,996 |
| 2021-08-05 | 2021-08-03 | 1.171 | 1,889,015,502 | +504,124 | 15.13% | 2,212,455,678 |
| 2021-08-04 | 2021-08-02 | 1.222 | 1,888,511,378 | +95,080 | 15.12% | 2,307,204,256 |
| 2021-08-03 | 2021-07-30 | 1.292 | 1,888,416,298 | -791,345 | 15.12% | 2,440,556,002 |
| 2021-08-02 | 2021-07-29 | 1.212 | 1,889,207,643 | -307,030 | 15.13% | 2,288,980,053 |
| 2021-07-30 | 2021-07-28 | 1.141 | 1,889,514,673 | +151,534 | 15.13% | 2,155,806,516 |
| 2021-07-29 | 2021-07-27 | 1.181 | 1,889,363,139 | +153,515 | 15.13% | 2,231,939,242 |
| 2021-07-28 | 2021-07-26 | 1.232 | 1,889,209,624 | -80,224 | 15.13% | 2,327,132,160 |
| 2021-07-27 | 2021-07-23 | 1.232 | 1,889,289,848 | -286,231 | 15.13% | 2,327,230,980 |
| 2021-07-26 | 2021-07-22 | 1.222 | 1,889,576,079 | +9,905 | 15.13% | 2,308,505,007 |
| 2021-07-23 | 2021-07-21 | 1.191 | 1,889,566,174 | +49,520 | 15.13% | 2,251,257,544 |
| 2021-07-22 | 2021-07-20 | 1.080 | 1,889,516,654 | +154,506 | 15.13% | 2,041,341,054 |
| 2021-07-21 | 2021-07-19 | 1.161 | 1,889,362,148 | +438,755 | 15.13% | 2,193,785,283 |
| 2021-07-20 | 2021-07-16 | 1.212 | 1,888,923,393 | -9,904 | 15.12% | 2,288,635,653 |
| 2021-07-19 | 2021-07-15 | 1.232 | 1,888,933,297 | -106,965 | 15.12% | 2,326,791,780 |
| 2021-07-15 | 2021-07-13 | 1.222 | 1,889,040,262 | +215,911 | 15.13% | 2,307,850,396 |
| 2021-07-13 | 2021-07-09 | 1.181 | 1,888,824,351 | -990 | 15.12% | 2,231,302,761 |
| 2021-07-12 | 2021-07-08 | 1.181 | 1,888,825,341 | -39,617 | 15.12% | 2,231,303,931 |
| 2021-07-09 | 2021-07-07 | 1.212 | 1,888,864,958 | -50,511 | 15.12% | 2,288,564,853 |
| 2021-07-07 | 2021-07-05 | 1.222 | 1,888,915,469 | -19,809 | 15.12% | 2,307,697,936 |
| 2021-07-06 | 2021-07-02 | 1.202 | 1,888,935,278 | +79,234 | 15.12% | 2,269,577,969 |
| 2021-07-05 | 2021-06-30 | 1.282 | 1,888,856,044 | -1,116,202 | 15.12% | 2,422,053,039 |
| 2021-07-02 | 2021-06-29 | 1.212 | 1,889,972,246 | -88,148 | 15.13% | 2,289,906,452 |
| 2021-06-30 | 2021-06-28 | 1.242 | 1,890,060,394 | +1,981 | 15.13% | 2,347,263,584 |
| 2021-06-29 | 2021-06-25 | 1.282 | 1,890,058,413 | -186,198 | 15.13% | 2,423,594,819 |
| 2021-06-28 | 2021-06-24 | 1.212 | 1,890,244,611 | -357,542 | 15.14% | 2,290,236,452 |
| 2021-06-25 | 2021-06-23 | 1.191 | 1,890,602,153 | -511,056 | 15.14% | 2,252,491,825 |
| 2021-06-24 | 2021-06-22 | 1.162 | 1,891,113,209 | -195,112 | 15.14% | 2,197,729,553 |
| 2021-06-23 | 2021-06-21 | 1.132 | 1,891,308,321 | +1,565,451 | 15.14% | 2,140,618,309 |
| 2021-06-21 | 2021-06-17 | 1.102 | 1,889,742,870 | +11,875 | 15.14% | 2,081,555,971 |
| 2021-06-18 | 2021-06-16 | 1.122 | 1,889,730,995 | +108,851 | 15.14% | 2,119,736,338 |
| 2021-06-16 | 2021-06-11 | 1.152 | 1,889,622,144 | +14,843 | 15.14% | 2,176,901,110 |
| 2021-06-15 | 2021-06-10 | 1.132 | 1,889,607,301 | +148,434 | 15.14% | 2,138,693,063 |
| 2021-06-11 | 2021-06-09 | 1.152 | 1,889,458,867 | -38,593 | 15.14% | 2,176,713,010 |
| 2021-06-10 | 2021-06-08 | 1.132 | 1,889,497,460 | +602,641 | 15.14% | 2,138,568,743 |
| 2021-06-09 | 2021-06-07 | 1.162 | 1,888,894,819 | +538,319 | 15.14% | 2,195,151,483 |
| 2021-06-08 | 2021-06-04 | 1.192 | 1,888,356,500 | +165,256 | 15.13% | 2,251,774,385 |
| 2021-06-04 | 2021-06-02 | 1.273 | 1,888,191,244 | -118,747 | 15.13% | 2,404,226,636 |
| 2021-06-03 | 2021-06-01 | 1.253 | 1,888,309,991 | +170,204 | 15.13% | 2,366,213,108 |
| 2021-06-02 | 2021-05-31 | 1.334 | 1,888,139,787 | -1,272,571 | 15.13% | 2,518,644,978 |
| 2021-06-01 | 2021-05-28 | 1.223 | 1,889,412,358 | +265,202 | 15.14% | 2,310,313,956 |
| 2021-05-31 | 2021-05-27 | 1.233 | 1,889,147,156 | +79,164 | 15.14% | 2,329,080,500 |
| 2021-05-28 | 2021-05-26 | 1.172 | 1,889,067,992 | -296,867 | 15.14% | 2,214,442,758 |
| 2021-05-27 | 2021-05-25 | 1.263 | 1,889,364,859 | +44,530 | 15.14% | 2,386,627,971 |
| 2021-05-26 | 2021-05-24 | 1.213 | 1,889,320,329 | -355,251 | 15.14% | 2,291,108,853 |
| 2021-05-25 | 2021-05-21 | 1.203 | 1,889,675,580 | -22,760 | 15.14% | 2,272,443,488 |
| 2021-05-24 | 2021-05-20 | 1.294 | 1,889,698,340 | -130,622 | 15.14% | 2,444,338,403 |
| 2021-05-18 | 2021-05-14 | 1.172 | 1,889,828,962 | +156,351 | 15.15% | 2,215,334,798 |
| 2021-05-17 | 2021-05-13 | 1.213 | 1,889,672,611 | +408,687 | 15.14% | 2,291,536,052 |
| 2021-05-14 | 2021-05-12 | 1.253 | 1,889,263,924 | -23,750 | 15.14% | 2,367,408,467 |
| 2021-05-13 | 2021-05-11 | 1.304 | 1,889,287,674 | -185,047 | 15.14% | 2,462,899,447 |
| 2021-05-12 | 2021-05-10 | 1.324 | 1,889,472,721 | -619,463 | 15.14% | 2,501,328,904 |
| 2021-05-11 | 2021-05-07 | 1.263 | 1,890,092,184 | +131,611 | 15.15% | 2,387,546,721 |
| 2021-05-10 | 2021-05-06 | 1.233 | 1,889,960,573 | +59,374 | 15.15% | 2,330,083,340 |
| 2021-05-07 | 2021-05-05 | 1.162 | 1,889,901,199 | +19,791 | 15.15% | 2,196,321,033 |
| 2021-05-06 | 2021-05-04 | 1.182 | 1,889,881,408 | +154,371 | 15.15% | 2,234,494,521 |
| 2021-05-05 | 2021-05-03 | 1.162 | 1,889,727,037 | +575,922 | 15.14% | 2,196,118,633 |
| 2021-05-04 | 2021-04-30 | 1.364 | 1,889,151,115 | -44,530 | 15.14% | 2,577,266,610 |
| 2021-05-03 | 2021-04-29 | 1.304 | 1,889,195,645 | -7,487,983 | 15.14% | 2,462,779,477 |
| 2021-04-30 | 2021-04-28 | 1.223 | 1,896,683,628 | -4,263,014 | 15.20% | 2,319,205,037 |
| 2021-04-29 | 2021-04-27 | 1.304 | 1,900,946,642 | -3,908,753 | 15.23% | 2,478,098,226 |
| 2021-04-28 | 2021-04-26 | 1.324 | 1,904,855,395 | +14,843 | 15.27% | 2,521,692,854 |
| 2021-04-26 | 2021-04-22 | 1.294 | 1,904,840,552 | +15,784,435 | 15.27% | 2,463,924,963 |
| 2021-04-23 | 2021-04-21 | 1.304 | 1,889,056,117 | +19,791 | 15.14% | 2,462,597,586 |
| 2021-04-22 | 2021-04-20 | 1.294 | 1,889,036,326 | +45,520 | 15.14% | 2,443,482,083 |
| 2021-04-21 | 2021-04-19 | 1.324 | 1,888,990,806 | +12,864 | 15.14% | 2,500,690,934 |
| 2021-04-15 | 2021-04-13 | 1.364 | 1,888,977,942 | -478,946 | 15.14% | 2,577,030,359 |
| 2021-04-14 | 2021-04-12 | 1.294 | 1,889,456,888 | +77,186 | 15.14% | 2,444,026,083 |
| 2021-04-13 | 2021-04-09 | 1.344 | 1,889,379,702 | +14,843 | 15.14% | 2,539,392,111 |
| 2021-04-12 | 2021-04-08 | 1.384 | 1,889,364,859 | -8,906 | 15.14% | 2,615,744,256 |
| 2021-04-09 | 2021-04-07 | 1.384 | 1,889,373,765 | -129,632 | 15.14% | 2,615,756,586 |
| 2021-04-08 | 2021-04-01 | 1.324 | 1,889,503,397 | +137,548 | 15.14% | 2,501,369,514 |
| 2021-04-07 | 2021-03-31 | 1.415 | 1,889,365,849 | -755,032 | 15.14% | 2,673,024,728 |
| 2021-04-01 | 2021-03-30 | 1.384 | 1,890,120,881 | -364,157 | 15.15% | 2,616,790,936 |
| 2021-03-31 | 2021-03-29 | 1.273 | 1,890,485,038 | -266,191 | 15.15% | 2,407,147,315 |
| 2021-03-30 | 2021-03-26 | 1.192 | 1,890,751,229 | -79,165 | 15.15% | 2,254,629,984 |
| 2021-03-29 | 2021-03-25 | 1.091 | 1,890,830,394 | -29,687 | 15.15% | 2,063,646,047 |
| 2021-03-25 | 2021-03-23 | 1.051 | 1,890,860,081 | -39,582 | 15.15% | 1,987,245,912 |
| 2021-03-24 | 2021-03-22 | 1.122 | 1,890,899,663 | +9,896 | 15.15% | 2,121,047,248 |
| 2021-03-23 | 2021-03-19 | 1.102 | 1,890,889,767 | +4,947 | 15.15% | 2,082,819,280 |
| 2021-03-22 | 2021-03-18 | 1.142 | 1,890,884,820 | -178,120 | 15.15% | 2,159,247,366 |
| 2021-03-19 | 2021-03-17 | 1.142 | 1,891,062,940 | +153,381 | 15.15% | 2,159,450,766 |
| 2021-03-18 | 2021-03-16 | 1.213 | 1,890,909,559 | -149,423 | 15.15% | 2,293,036,053 |
| 2021-03-17 | 2021-03-15 | 1.152 | 1,891,058,982 | -48,488 | 15.15% | 2,178,556,390 |
| 2021-03-16 | 2021-03-12 | 1.182 | 1,891,107,470 | +40,572 | 15.16% | 2,235,944,151 |
| 2021-03-15 | 2021-03-11 | 1.182 | 1,891,066,898 | +29,686 | 15.15% | 2,235,896,181 |
| 2021-03-11 | 2021-03-09 | 1.081 | 1,891,037,212 | -271,138 | 15.15% | 2,044,761,844 |
| 2021-03-10 | 2021-03-08 | 1.031 | 1,891,308,350 | +12,864 | 15.16% | 1,949,491,704 |
| 2021-03-09 | 2021-03-05 | 1.142 | 1,891,295,486 | -890,602 | 15.16% | 2,159,716,316 |
| 2021-03-08 | 2021-03-04 | 1.203 | 1,892,186,088 | +412,646 | 15.16% | 2,275,462,519 |
| 2021-03-05 | 2021-03-03 | 1.324 | 1,891,773,442 | +199,890 | 15.16% | 2,504,374,653 |
| 2021-03-04 | 2021-03-02 | 1.304 | 1,891,573,552 | -1,171,636 | 15.16% | 2,465,879,347 |
| 2021-03-03 | 2021-03-01 | 1.384 | 1,892,745,188 | -916,331 | 15.17% | 2,620,424,176 |
| 2021-03-02 | 2021-02-26 | 1.506 | 1,893,661,519 | +156,351 | 15.18% | 2,851,330,122 |
| 2021-03-01 | 2021-02-25 | 1.445 | 1,893,505,168 | +278,065 | 15.17% | 2,736,285,519 |
| 2021-02-26 | 2021-02-24 | 1.435 | 1,893,227,103 | -187,026 | 15.17% | 2,716,751,636 |
| 2021-02-25 | 2021-02-23 | 1.486 | 1,893,414,129 | +816,385 | 15.17% | 2,812,689,734 |
| 2021-02-24 | 2021-02-22 | 1.435 | 1,892,597,744 | -607,588 | 15.17% | 2,715,848,515 |
| 2021-02-23 | 2021-02-19 | 1.253 | 1,893,205,332 | -177,131 | 15.17% | 2,372,347,387 |
| 2021-02-22 | 2021-02-18 | 1.203 | 1,893,382,463 | +113,799 | 15.17% | 2,276,901,228 |
| 2021-02-19 | 2021-02-17 | 1.203 | 1,893,268,664 | +362,178 | 15.17% | 2,276,764,378 |
| 2021-02-18 | 2021-02-16 | 1.273 | 1,892,906,486 | +243,431 | 15.17% | 2,410,230,535 |
| 2021-02-17 | 2021-02-11 | 1.142 | 1,892,663,055 | -761,959 | 15.17% | 2,161,277,976 |
| 2021-02-16 | 2021-02-09 | 1.011 | 1,893,425,014 | +128,642 | 15.17% | 1,913,405,377 |
| 2021-02-10 | 2021-02-08 | 1.011 | 1,893,296,372 | +3,959 | 15.17% | 1,913,275,377 |
| 2021-02-09 | 2021-02-05 | 0.980 | 1,893,292,413 | +164,266 | 15.17% | 1,855,873,235 |
| 2021-02-08 | 2021-02-04 | 1.011 | 1,893,128,147 | -128,642 | 15.17% | 1,913,105,377 |
| 2021-02-05 | 2021-02-03 | 1.051 | 1,893,256,789 | -66,301 | 15.17% | 1,989,764,792 |
| 2021-02-04 | 2021-02-02 | 1.051 | 1,893,323,090 | -233,535 | 15.17% | 1,989,834,472 |
| 2021-02-03 | 2021-02-01 | 1.041 | 1,893,556,625 | +140,517 | 15.17% | 1,970,944,528 |
| 2021-02-02 | 2021-01-29 | 1.112 | 1,893,416,108 | -103,904 | 15.17% | 2,104,736,014 |
| 2021-02-01 | 2021-01-28 | 0.980 | 1,893,520,012 | -74,217 | 15.17% | 1,856,096,336 |
| 2021-01-29 | 2021-01-27 | 1.011 | 1,893,594,229 | +49,478 | 15.18% | 1,913,576,377 |
| 2021-01-28 | 2021-01-26 | 1.021 | 1,893,544,751 | +274,108 | 15.17% | 1,932,661,641 |
| 2021-01-27 | 2021-01-25 | 1.112 | 1,893,270,643 | -121,716 | 15.17% | 2,104,574,314 |
| 2021-01-26 | 2021-01-22 | 1.041 | 1,893,392,359 | -319,627 | 15.17% | 1,970,773,548 |
| 2021-01-25 | 2021-01-21 | 1.051 | 1,893,711,986 | -26,718 | 15.18% | 1,990,243,192 |
| 2021-01-22 | 2021-01-20 | 1.051 | 1,893,738,704 | +91,039 | 15.18% | 1,990,271,272 |
| 2021-01-21 | 2021-01-19 | 0.940 | 1,893,647,665 | +29,687 | 15.18% | 1,779,676,251 |
| 2021-01-20 | 2021-01-18 | 0.950 | 1,893,617,978 | -37,603 | 15.18% | 1,798,784,354 |
| 2021-01-19 | 2021-01-15 | 1.031 | 1,893,655,581 | -7,917 | 15.18% | 1,951,911,144 |
| 2021-01-18 | 2021-01-14 | 1.112 | 1,893,663,498 | +5,938 | 15.18% | 2,105,011,015 |
| 2021-01-15 | 2021-01-13 | 1.102 | 1,893,657,560 | +127,653 | 15.18% | 2,085,868,011 |
| 2021-01-14 | 2021-01-12 | 1.112 | 1,893,529,907 | -46,510 | 15.17% | 2,104,862,514 |
| 2021-01-13 | 2021-01-11 | 1.051 | 1,893,576,417 | +64,322 | 15.18% | 1,990,100,713 |
| 2021-01-12 | 2021-01-08 | 1.132 | 1,893,512,095 | +79,164 | 15.17% | 2,143,112,582 |
| 2021-01-11 | 2021-01-07 | 1.162 | 1,893,432,931 | -549,204 | 15.17% | 2,200,425,384 |
| 2021-01-08 | 2021-01-06 | 1.051 | 1,893,982,135 | +13,854 | 15.18% | 1,990,527,112 |
| 2021-01-07 | 2021-01-05 | 0.980 | 1,893,968,281 | +237,493 | 15.18% | 1,856,535,745 |
| 2021-01-06 | 2021-01-04 | 1.051 | 1,893,730,788 | +138,539 | 15.18% | 1,990,262,953 |
| 2021-01-05 | 2020-12-31 | 1.031 | 1,893,592,249 | -508,633 | 15.18% | 1,951,845,864 |
| 2021-01-04 | 2020-12-29 | 0.909 | 1,894,100,882 | -806,490 | 15.18% | 1,722,679,539 |
| 2020-12-30 | 2020-12-28 | 0.920 | 1,894,907,372 | +284,993 | 15.19% | 1,742,562,073 |
| 2020-12-29 | 2020-12-24 | 0.819 | 1,894,622,379 | -593,735 | 15.18% | 1,550,838,455 |
| 2020-12-28 | 2020-12-22 | 0.798 | 1,895,216,114 | +35,624 | 15.19% | 1,513,020,148 |
| 2020-12-23 | 2020-12-21 | 0.849 | 1,895,180,490 | -75,206 | 15.19% | 1,608,750,677 |
| 2020-12-22 | 2020-12-18 | 0.819 | 1,895,255,696 | +211,765 | 15.19% | 1,551,356,855 |
| 2020-12-21 | 2020-12-17 | 0.808 | 1,895,043,931 | +19,792 | 15.19% | 1,532,033,102 |
| 2020-12-18 | 2020-12-16 | 0.788 | 1,895,024,139 | -1,556,575 | 15.19% | 1,493,716,674 |
| 2020-12-17 | 2020-12-15 | 0.798 | 1,896,580,714 | -1,068,722 | 15.20% | 1,514,109,558 |
| 2020-12-14 | 2020-12-10 | 0.819 | 1,897,649,436 | -29,687 | 15.21% | 1,553,316,245 |
| 2020-12-10 | 2020-12-08 | 0.808 | 1,897,679,123 | -989 | 15.21% | 1,534,163,502 |
| 2020-12-09 | 2020-12-07 | 0.819 | 1,897,680,112 | -29,687 | 15.21% | 1,553,341,355 |
| 2020-12-08 | 2020-12-04 | 0.829 | 1,897,709,799 | -128,643 | 15.21% | 1,572,543,009 |
| 2020-12-04 | 2020-12-02 | 0.829 | 1,897,838,442 | -30,676 | 15.21% | 1,572,649,610 |
| 2020-12-03 | 2020-12-01 | 0.808 | 1,897,869,118 | +1,481,368 | 15.21% | 1,534,317,102 |
| 2020-12-02 | 2020-11-30 | 0.849 | 1,896,387,750 | -395,823 | 15.20% | 1,609,775,477 |
| 2020-12-01 | 2020-11-27 | 0.819 | 1,896,783,573 | +395,823 | 15.20% | 1,552,607,495 |
| 2020-11-30 | 2020-11-26 | 0.788 | 1,896,387,750 | +254,316 | 15.20% | 1,494,791,514 |
| 2020-11-27 | 2020-11-25 | 0.798 | 1,896,133,434 | -39,582 | 15.20% | 1,513,752,478 |
| 2020-11-26 | 2020-11-24 | 0.788 | 1,896,173,016 | -15,833 | 15.20% | 1,494,622,254 |
| 2020-11-25 | 2020-11-23 | 0.768 | 1,896,188,849 | -49,478 | 15.20% | 1,456,310,767 |
| 2020-11-23 | 2020-11-19 | 0.717 | 1,896,238,327 | +49,478 | 15.20% | 1,360,536,348 |
| 2020-11-20 | 2020-11-18 | 0.717 | 1,896,188,849 | +504,675 | 15.20% | 1,360,500,848 |
| 2020-11-19 | 2020-11-17 | 0.717 | 1,895,684,174 | -79,165 | 15.19% | 1,360,138,747 |
| 2020-11-18 | 2020-11-16 | 0.728 | 1,895,763,339 | +2,049,374 | 15.19% | 1,379,353,231 |
| 2020-11-16 | 2020-11-12 | 0.687 | 1,893,713,965 | -9,896 | 15.18% | 1,301,314,216 |
| 2020-11-13 | 2020-11-11 | 0.687 | 1,893,723,861 | +98,956 | 15.18% | 1,301,321,017 |
| 2020-11-12 | 2020-11-10 | 0.677 | 1,893,624,905 | +19,791 | 15.18% | 1,282,116,943 |
| 2020-11-11 | 2020-11-09 | 0.707 | 1,893,605,114 | +182,079 | 15.18% | 1,339,511,164 |
| 2020-11-05 | 2020-11-03 | 0.637 | 1,893,423,035 | +138,538 | 15.17% | 1,205,444,127 |
| 2020-11-02 | 2020-10-29 | 0.707 | 1,893,284,497 | -1,088,513 | 15.17% | 1,339,284,364 |
| 2020-10-29 | 2020-10-27 | 0.728 | 1,894,373,010 | -213,745 | 15.18% | 1,378,341,631 |
| 2020-10-27 | 2020-10-22 | 0.707 | 1,894,586,755 | +197,912 | 15.18% | 1,340,205,564 |
| 2020-10-23 | 2020-10-21 | 0.697 | 1,894,388,843 | +40,571 | 15.18% | 1,320,921,770 |
| 2020-10-16 | 2020-10-14 | 0.717 | 1,894,348,272 | +45,520 | 15.18% | 1,359,180,248 |
| 2020-10-15 | 2020-10-12 | 0.758 | 1,894,302,752 | -27,708 | 15.18% | 1,435,719,283 |
| 2020-10-08 | 2020-10-06 | 0.758 | 1,894,330,460 | +27,708 | 15.18% | 1,435,740,283 |
| 2020-10-06 | 2020-09-30 | 0.778 | 1,894,302,752 | -296,867 | 15.18% | 1,474,005,130 |
| 2020-10-05 | 2020-09-29 | 0.758 | 1,894,599,619 | -43,541 | 15.18% | 1,435,944,283 |
| 2020-09-30 | 2020-09-28 | 0.768 | 1,894,643,160 | -23,749 | 15.18% | 1,455,123,647 |
| 2020-09-29 | 2020-09-25 | 0.738 | 1,894,666,909 | -39,582 | 15.18% | 1,397,702,075 |
| 2020-09-28 | 2020-09-24 | 0.707 | 1,894,706,491 | -86,092 | 15.18% | 1,340,290,264 |
| 2020-09-25 | 2020-09-23 | 0.687 | 1,894,792,583 | +49,478 | 15.18% | 1,302,055,416 |
| 2020-09-22 | 2020-09-18 | 0.738 | 1,894,743,105 | -29,687 | 15.18% | 1,397,758,285 |
| 2020-09-18 | 2020-09-16 | 0.748 | 1,894,772,792 | +237,494 | 15.18% | 1,416,927,859 |
| 2020-09-14 | 2020-09-10 | 0.748 | 1,894,535,298 | +990 | 15.18% | 1,416,750,259 |
| 2020-09-09 | 2020-09-07 | 0.768 | 1,894,534,308 | +860,915 | 15.18% | 1,455,040,046 |
| 2020-09-07 | 2020-09-03 | 0.798 | 1,893,673,393 | +336,449 | 15.18% | 1,511,788,538 |
| 2020-09-04 | 2020-09-02 | 0.829 | 1,893,336,944 | +19,792 | 15.17% | 1,568,919,429 |
| 2020-09-03 | 2020-09-01 | 0.849 | 1,893,317,152 | -16,823 | 15.17% | 1,607,168,956 |
| 2020-09-02 | 2020-08-31 | 0.909 | 1,893,333,975 | -395,823 | 15.17% | 1,721,982,039 |
| 2020-09-01 | 2020-08-28 | 0.849 | 1,893,729,798 | -64,321 | 15.18% | 1,607,519,237 |
| 2020-08-31 | 2020-08-27 | 0.738 | 1,893,794,119 | +45,519 | 15.18% | 1,397,058,215 |
| 2020-08-27 | 2020-08-25 | 0.748 | 1,893,748,600 | +64,322 | 15.18% | 1,416,161,959 |
| 2020-08-26 | 2020-08-24 | 0.778 | 1,893,684,278 | +148,433 | 15.18% | 1,473,523,880 |
| 2020-08-24 | 2020-08-20 | 0.768 | 1,893,535,845 | -74,217 | 15.17% | 1,454,273,207 |
| 2020-08-21 | 2020-08-19 | 0.748 | 1,893,610,062 | -34,634 | 15.18% | 1,416,058,359 |
| 2020-08-20 | 2020-08-18 | 0.728 | 1,893,644,696 | +29,687 | 15.18% | 1,377,811,711 |
| 2020-08-19 | 2020-08-17 | 0.728 | 1,893,615,009 | -207,807 | 15.18% | 1,377,790,111 |
| 2020-08-18 | 2020-08-14 | 0.738 | 1,893,822,816 | +98,955 | 15.18% | 1,397,079,385 |
| 2020-08-17 | 2020-08-13 | 0.728 | 1,893,723,861 | +98,956 | 15.18% | 1,377,869,312 |
| 2020-08-14 | 2020-08-12 | 0.748 | 1,893,624,905 | -1,035,077 | 15.18% | 1,416,069,459 |
| 2020-08-13 | 2020-08-11 | 0.798 | 1,894,659,982 | -19,791 | 15.18% | 1,512,576,168 |
| 2020-08-12 | 2020-08-10 | 0.798 | 1,894,679,773 | +45,519 | 15.18% | 1,512,591,968 |
| 2020-08-10 | 2020-08-06 | 0.839 | 1,894,634,254 | +1,326,008 | 15.18% | 1,589,140,723 |
| 2020-08-07 | 2020-08-05 | 0.839 | 1,893,308,246 | -49,478 | 15.17% | 1,588,028,523 |
| 2020-08-06 | 2020-08-04 | 0.819 | 1,893,357,724 | -206,818 | 15.17% | 1,549,803,275 |
| 2020-07-30 | 2020-07-28 | 0.748 | 1,893,564,542 | +98,956 | 15.17% | 1,416,024,319 |
| 2020-07-24 | 2020-07-22 | 0.687 | 1,893,465,586 | +18,802 | 15.17% | 1,301,143,536 |
| 2020-07-23 | 2020-07-21 | 0.748 | 1,893,446,784 | +98,955 | 15.17% | 1,415,936,259 |
| 2020-07-21 | 2020-07-17 | 0.707 | 1,893,347,829 | -94,008 | 15.17% | 1,339,329,164 |
| 2020-07-20 | 2020-07-16 | 0.687 | 1,893,441,837 | -2,375 | 15.17% | 1,301,127,217 |
| 2020-07-17 | 2020-07-15 | 0.738 | 1,893,444,212 | -1,499,180 | 15.17% | 1,396,800,087 |
| 2020-07-16 | 2020-07-14 | 0.738 | 1,894,943,392 | -1,320,070 | 15.19% | 1,397,906,038 |
| 2020-07-15 | 2020-07-13 | 0.758 | 1,896,263,462 | +990 | 15.20% | 1,437,205,333 |
| 2020-07-14 | 2020-07-10 | 0.647 | 1,896,262,472 | -316,658 | 15.20% | 1,226,414,577 |
| 2020-07-13 | 2020-07-09 | 0.697 | 1,896,579,130 | -148,434 | 15.20% | 1,322,449,016 |
| 2020-07-09 | 2020-07-07 | 0.637 | 1,896,727,564 | -429,468 | 15.20% | 1,207,547,949 |
| 2020-07-08 | 2020-07-06 | 0.647 | 1,897,157,032 | +504,674 | 15.20% | 1,226,993,137 |
| 2020-07-07 | 2020-07-03 | 0.616 | 1,896,652,358 | -41,561 | 15.20% | 1,169,166,734 |
| 2020-07-06 | 2020-07-02 | 0.606 | 1,896,693,919 | -524,466 | 15.20% | 1,150,025,266 |
| 2020-07-03 | 2020-06-30 | 0.667 | 1,897,218,385 | -325,564 | 15.20% | 1,265,377,593 |
| 2020-07-02 | 2020-06-29 | 0.657 | 1,897,543,949 | +275,097 | 15.21% | 1,246,419,055 |
| 2020-06-29 | 2020-06-24 | 0.606 | 1,897,268,852 | -2,969 | 15.20% | 1,150,373,866 |
| 2020-06-23 | 2020-06-19 | 0.617 | 1,897,271,821 | +2,678,045 | 15.20% | 1,171,501,096 |
| 2020-06-19 | 2020-06-17 | 0.587 | 1,894,593,776 | +655,971 | 15.21% | 1,112,314,011 |
| 2020-06-18 | 2020-06-16 | 0.597 | 1,893,937,805 | +36,553 | 15.20% | 1,131,100,078 |
| 2020-06-15 | 2020-06-11 | 0.536 | 1,893,901,252 | -33,589 | 15.20% | 1,016,053,342 |
| 2020-06-12 | 2020-06-10 | 0.536 | 1,893,934,841 | -59,275 | 15.20% | 1,016,071,362 |
| 2020-06-10 | 2020-06-08 | 0.547 | 1,893,994,116 | -59,274 | 15.20% | 1,035,274,920 |
| 2020-06-04 | 2020-06-02 | 0.526 | 1,894,053,390 | -158,066 | 15.20% | 996,962,604 |
| 2020-06-03 | 2020-06-01 | 0.557 | 1,894,211,456 | -29,637 | 15.21% | 1,054,567,678 |
| 2020-06-02 | 2020-05-29 | 0.567 | 1,894,241,093 | -88,912 | 15.21% | 1,073,758,435 |
| 2020-05-21 | 2020-05-19 | 0.481 | 1,894,330,005 | -197,581 | 15.21% | 910,819,994 |
| 2020-05-20 | 2020-05-18 | 0.486 | 1,894,527,586 | -395,164 | 15.21% | 920,503,573 |
| 2020-05-19 | 2020-05-15 | 0.481 | 1,894,922,750 | -3,951 | 15.21% | 911,104,994 |
| 2020-05-15 | 2020-05-13 | 0.496 | 1,894,926,701 | +19,758 | 15.21% | 939,878,691 |
| 2020-05-14 | 2020-05-12 | 0.481 | 1,894,906,943 | -826,880 | 15.21% | 911,097,394 |
| 2020-05-13 | 2020-05-11 | 0.506 | 1,895,733,823 | +39,517 | 15.22% | 959,468,389 |
| 2020-05-12 | 2020-05-08 | 0.506 | 1,895,694,306 | -1,165,732 | 15.22% | 959,448,388 |
| 2020-05-11 | 2020-05-07 | 0.516 | 1,896,860,038 | +98,791 | 15.23% | 979,239,156 |
| 2020-05-07 | 2020-05-05 | 0.516 | 1,896,761,247 | +33,589 | 15.23% | 979,188,156 |
| 2020-05-05 | 2020-04-29 | 0.557 | 1,896,727,658 | +274,638 | 15.23% | 1,055,968,527 |
| 2020-05-04 | 2020-04-28 | 0.526 | 1,896,453,020 | +23,710 | 15.22% | 998,225,684 |
| 2020-04-23 | 2020-04-21 | 0.466 | 1,896,429,310 | +49,395 | 15.22% | 883,034,757 |
| 2020-04-22 | 2020-04-20 | 0.491 | 1,896,379,915 | +49,396 | 15.22% | 931,001,527 |
| 2020-04-20 | 2020-04-16 | 0.491 | 1,896,330,519 | +55,323 | 15.22% | 930,977,277 |
| 2020-04-17 | 2020-04-15 | 0.506 | 1,896,275,196 | -197,582 | 15.22% | 959,742,388 |
| 2020-04-16 | 2020-04-14 | 0.516 | 1,896,472,778 | -49,396 | 15.22% | 979,039,236 |
| 2020-04-15 | 2020-04-09 | 0.526 | 1,896,522,174 | -29,637 | 15.22% | 998,262,084 |
| 2020-04-14 | 2020-04-08 | 0.526 | 1,896,551,811 | -87,924 | 15.22% | 998,277,684 |
| 2020-04-09 | 2020-04-07 | 0.491 | 1,896,639,735 | +1,363,314 | 15.23% | 931,129,082 |
| 2020-04-02 | 2020-03-31 | 0.481 | 1,895,276,421 | -510,749 | 15.21% | 911,275,044 |
| 2020-04-01 | 2020-03-30 | 0.466 | 1,895,787,170 | -52,359 | 15.22% | 882,735,758 |
| 2020-03-30 | 2020-03-26 | 0.461 | 1,895,839,529 | -898,996 | 15.22% | 873,164,919 |
| 2020-03-27 | 2020-03-25 | 0.471 | 1,896,738,525 | -2,481,626 | 15.23% | 892,778,506 |
| 2020-03-26 | 2020-03-24 | 0.476 | 1,899,220,151 | +365,526 | 15.25% | 903,558,915 |
| 2020-03-25 | 2020-03-23 | 0.491 | 1,898,854,625 | -494,942 | 15.24% | 932,216,452 |
| 2020-03-24 | 2020-03-20 | 0.516 | 1,899,349,567 | -14,476,811 | 15.25% | 980,524,356 |
| 2020-03-23 | 2020-03-19 | 0.577 | 1,913,826,378 | -210,424 | 15.36% | 1,104,232,943 |
| 2020-03-20 | 2020-03-18 | 0.577 | 1,914,036,802 | +56,311 | 15.36% | 1,104,354,353 |
| 2020-03-19 | 2020-03-17 | 0.607 | 1,913,980,491 | +105,706 | 15.36% | 1,162,444,066 |
| 2020-03-18 | 2020-03-16 | 0.617 | 1,913,874,785 | -39,516 | 15.36% | 1,181,752,864 |
| 2020-03-17 | 2020-03-13 | 0.617 | 1,913,914,301 | +493,954 | 15.36% | 1,181,777,264 |
| 2020-03-16 | 2020-03-12 | 0.638 | 1,913,420,347 | -39,517 | 15.36% | 1,220,209,059 |
| 2020-03-12 | 2020-03-10 | 0.668 | 1,913,459,864 | +98,791 | 15.36% | 1,278,340,653 |
| 2020-03-03 | 2020-02-28 | 0.779 | 1,913,361,073 | -59,274 | 15.36% | 1,491,320,429 |
| 2020-02-27 | 2020-02-25 | 0.678 | 1,913,420,347 | -614,479 | 15.36% | 1,297,682,650 |
| 2020-02-26 | 2020-02-24 | 0.678 | 1,914,034,826 | -29,638 | 15.36% | 1,298,099,390 |
| 2020-02-25 | 2020-02-21 | 0.719 | 1,914,064,464 | +59,275 | 15.36% | 1,375,619,162 |
| 2020-02-24 | 2020-02-20 | 0.698 | 1,914,005,189 | +72,117 | 15.36% | 1,336,827,926 |
| 2020-02-21 | 2020-02-19 | 0.719 | 1,913,933,072 | +1,990,636 | 15.36% | 1,375,524,732 |
| 2020-02-20 | 2020-02-18 | 0.790 | 1,911,942,436 | +15,806 | 15.35% | 1,509,568,146 |
| 2020-02-19 | 2020-02-17 | 0.830 | 1,911,926,630 | -854,540 | 15.35% | 1,586,968,777 |
| 2020-02-18 | 2020-02-14 | 0.840 | 1,912,781,170 | -413,934 | 15.35% | 1,607,040,005 |
| 2020-02-17 | 2020-02-13 | 0.800 | 1,913,195,104 | +395,163 | 15.36% | 1,529,923,304 |
| 2020-02-14 | 2020-02-12 | 0.830 | 1,912,799,941 | +29,638 | 15.35% | 1,587,693,657 |
| 2020-02-12 | 2020-02-10 | 0.638 | 1,912,770,303 | +987,908 | 15.35% | 1,219,794,519 |
| 2020-02-10 | 2020-02-06 | 0.628 | 1,911,782,395 | -3,952 | 15.35% | 1,199,812,702 |
| 2020-02-07 | 2020-02-05 | 0.638 | 1,911,786,347 | +98,791 | 15.35% | 1,219,167,040 |
| 2020-02-06 | 2020-02-04 | 0.638 | 1,911,687,556 | -4,939 | 15.35% | 1,219,104,040 |
| 2020-02-05 | 2020-02-03 | 0.628 | 1,911,692,495 | -691,536 | 15.35% | 1,199,756,281 |
| 2020-01-30 | 2020-01-24 | 0.658 | 1,912,384,031 | -232,159 | 15.35% | 1,258,264,005 |
| 2020-01-29 | 2020-01-22 | 0.668 | 1,912,616,190 | +3,952 | 15.35% | 1,277,777,013 |
| 2020-01-22 | 2020-01-20 | 0.678 | 1,912,612,238 | +19,758 | 15.35% | 1,297,134,590 |
| 2020-01-16 | 2020-01-14 | 0.668 | 1,912,592,480 | -39,516 | 15.35% | 1,277,761,173 |
| 2020-01-14 | 2020-01-10 | 0.648 | 1,912,631,996 | +83,972 | 15.35% | 1,239,066,737 |
| 2020-01-10 | 2020-01-08 | 0.658 | 1,912,548,024 | -72,117 | 15.35% | 1,258,371,905 |
| 2020-01-09 | 2020-01-07 | 0.668 | 1,912,620,141 | +130,404 | 15.35% | 1,277,779,653 |
| 2020-01-06 | 2020-01-02 | 0.678 | 1,912,489,737 | -116,574 | 15.35% | 1,297,051,510 |
| 2020-01-03 | 2019-12-31 | 0.658 | 1,912,606,311 | +32,601 | 15.35% | 1,258,410,255 |
| 2020-01-02 | 2019-12-27 | 0.628 | 1,912,573,710 | +98,791 | 15.35% | 1,200,309,322 |
| 2019-12-17 | 2019-12-13 | 0.628 | 1,912,474,919 | -98,791 | 15.35% | 1,200,247,322 |
| 2019-12-06 | 2019-12-04 | 0.597 | 1,912,573,710 | +98,791 | 15.35% | 1,142,229,839 |
| 2019-11-29 | 2019-11-27 | 0.628 | 1,912,474,919 | -3,951 | 15.35% | 1,200,247,322 |
| 2019-11-18 | 2019-11-14 | 0.607 | 1,912,478,870 | -9,880 | 15.35% | 1,161,532,066 |
| 2019-11-13 | 2019-11-11 | 0.617 | 1,912,488,750 | -39,516 | 15.35% | 1,180,897,034 |
| 2019-10-24 | 2019-10-22 | 0.638 | 1,912,528,266 | +592,745 | 15.35% | 1,219,640,170 |
| 2019-10-22 | 2019-10-18 | 0.628 | 1,911,935,521 | -197,582 | 15.35% | 1,199,908,802 |
| 2019-10-02 | 2019-09-27 | 0.658 | 1,912,133,103 | +49,396 | 15.35% | 1,258,098,905 |
| 2019-09-23 | 2019-09-19 | 0.678 | 1,912,083,707 | +39,516 | 15.35% | 1,296,776,141 |
| 2019-09-19 | 2019-09-17 | 0.668 | 1,912,044,191 | -19,758 | 15.35% | 1,277,394,873 |
| 2019-09-16 | 2019-09-12 | 0.668 | 1,912,063,949 | -152,138 | 15.35% | 1,277,408,073 |
| 2019-09-13 | 2019-09-11 | 0.668 | 1,912,216,087 | +34,577 | 15.35% | 1,277,509,713 |
| 2019-09-11 | 2019-09-09 | 0.658 | 1,912,181,510 | -592,745 | 15.35% | 1,258,130,755 |
| 2019-09-09 | 2019-09-05 | 0.668 | 1,912,774,255 | -39,516 | 15.35% | 1,277,882,613 |
| 2019-09-06 | 2019-09-04 | 0.648 | 1,912,813,771 | +39,516 | 15.35% | 1,239,184,497 |
| 2019-09-04 | 2019-09-02 | 0.668 | 1,912,774,255 | -39,516 | 15.35% | 1,277,882,613 |
| 2019-08-27 | 2019-08-23 | 0.658 | 1,912,813,771 | -9,880 | 15.35% | 1,258,546,755 |
| 2019-08-26 | 2019-08-22 | 0.678 | 1,912,823,651 | -395,163 | 15.35% | 1,297,277,971 |
| 2019-08-16 | 2019-08-14 | 0.648 | 1,913,218,814 | +29,637 | 15.36% | 1,239,446,897 |
| 2019-08-12 | 2019-08-08 | 0.648 | 1,913,189,177 | -100,766 | 15.36% | 1,239,427,698 |
| 2019-08-09 | 2019-08-07 | 0.658 | 1,913,289,943 | -256,857 | 15.36% | 1,258,860,055 |
| 2019-08-06 | 2019-08-02 | 0.628 | 1,913,546,800 | +187,703 | 15.36% | 1,200,920,022 |
| 2019-07-15 | 2019-07-11 | 0.668 | 1,913,359,097 | -142,259 | 15.36% | 1,278,273,333 |
| 2019-07-10 | 2019-07-08 | 0.668 | 1,913,501,356 | +39,517 | 15.36% | 1,278,368,373 |
| 2019-07-09 | 2019-07-05 | 0.678 | 1,913,461,839 | -29,638 | 15.36% | 1,297,710,790 |
| 2019-07-08 | 2019-07-04 | 0.688 | 1,913,491,477 | -29,637 | 15.36% | 1,317,100,009 |
| 2019-07-04 | 2019-07-02 | 0.678 | 1,913,521,114 | -35,565 | 15.36% | 1,297,750,991 |
| 2019-07-03 | 2019-06-28 | 0.678 | 1,913,556,679 | -49,395 | 15.36% | 1,297,775,111 |
| 2019-06-25 | 2019-06-21 | 0.669 | 1,913,606,074 | +2,944,009 | 15.36% | 1,280,408,192 |
| 2019-06-24 | 2019-06-20 | 0.659 | 1,910,662,065 | -78,911 | 15.36% | 1,259,068,055 |
| 2019-06-13 | 2019-06-11 | 0.679 | 1,910,740,976 | +78,911 | 15.36% | 1,297,862,211 |
| 2019-06-12 | 2019-06-10 | 0.689 | 1,910,662,065 | -98,639 | 15.36% | 1,317,178,889 |
| 2019-06-05 | 2019-06-03 | 0.689 | 1,910,760,704 | -13,809 | 15.36% | 1,317,246,889 |
| 2019-05-31 | 2019-05-29 | 0.649 | 1,910,774,513 | -39,456 | 15.36% | 1,239,770,737 |
| 2019-05-29 | 2019-05-27 | 0.629 | 1,910,813,969 | +259,421 | 15.36% | 1,201,052,702 |
| 2019-05-28 | 2019-05-24 | 0.629 | 1,910,554,548 | -198 | 15.36% | 1,200,889,642 |
| 2019-05-24 | 2019-05-22 | 0.629 | 1,910,554,746 | +70,034 | 15.36% | 1,200,889,766 |
| 2019-05-23 | 2019-05-21 | 0.689 | 1,910,484,712 | -950,879 | 15.36% | 1,317,056,624 |
| 2019-05-22 | 2019-05-20 | 0.618 | 1,911,435,591 | -98,638 | 15.37% | 1,182,065,306 |
| 2019-05-21 | 2019-05-17 | 0.649 | 1,911,534,229 | -216,020 | 15.37% | 1,240,263,665 |
| 2019-05-20 | 2019-05-16 | 0.669 | 1,911,750,249 | +10,851 | 15.37% | 1,279,166,445 |
| 2019-05-16 | 2019-05-14 | 0.669 | 1,911,739,398 | +718,091 | 15.37% | 1,279,159,185 |
| 2019-05-15 | 2019-05-10 | 0.700 | 1,911,021,307 | -3,946 | 15.36% | 1,336,800,464 |
| 2019-05-14 | 2019-05-09 | 0.689 | 1,911,025,253 | +7,891 | 15.36% | 1,317,429,264 |
| 2019-05-08 | 2019-05-06 | 0.689 | 1,911,017,362 | -19,728 | 15.36% | 1,317,423,824 |
| 2019-04-30 | 2019-04-26 | 0.750 | 1,911,037,090 | +33,538 | 15.36% | 1,433,681,903 |
| 2019-04-29 | 2019-04-25 | 0.750 | 1,911,003,552 | -133,163 | 15.36% | 1,433,656,743 |
| 2019-04-25 | 2019-04-23 | 0.770 | 1,911,136,715 | -19,728 | 15.37% | 1,472,506,823 |
| 2019-04-18 | 2019-04-16 | 0.841 | 1,911,156,443 | -9,864 | 15.37% | 1,608,149,051 |
| 2019-04-17 | 2019-04-15 | 0.831 | 1,911,166,307 | +660,881 | 15.37% | 1,588,781,962 |
| 2019-04-16 | 2019-04-12 | 0.841 | 1,910,505,426 | -230,815 | 15.36% | 1,607,601,251 |
| 2019-04-15 | 2019-04-11 | 0.760 | 1,910,736,241 | +49,319 | 15.36% | 1,452,827,233 |
| 2019-04-12 | 2019-04-10 | 0.781 | 1,910,686,922 | -986 | 15.36% | 1,491,530,793 |
| 2019-04-11 | 2019-04-09 | 0.791 | 1,910,687,908 | +460,643 | 15.36% | 1,510,902,102 |
| 2019-04-10 | 2019-04-08 | 0.801 | 1,910,227,265 | -1,917,539 | 15.36% | 1,529,903,712 |
| 2019-04-09 | 2019-04-04 | 0.801 | 1,912,144,804 | -6,604,858 | 15.37% | 1,531,439,472 |
| 2019-04-08 | 2019-04-03 | 0.811 | 1,918,749,662 | -2,928,588 | 15.43% | 1,556,181,582 |
| 2019-04-03 | 2019-04-01 | 0.770 | 1,921,678,250 | -108,502 | 15.45% | 1,480,628,943 |
| 2019-04-02 | 2019-03-29 | 0.760 | 1,921,786,752 | +246,597 | 15.45% | 1,461,229,483 |
| 2019-04-01 | 2019-03-28 | 0.770 | 1,921,540,155 | -477,412 | 15.45% | 1,480,522,542 |
| 2019-03-29 | 2019-03-27 | 0.720 | 1,922,017,567 | -37,483 | 15.45% | 1,383,463,384 |
| 2019-03-28 | 2019-03-26 | 0.700 | 1,922,055,050 | +5,918 | 15.45% | 1,344,518,804 |
| 2019-03-27 | 2019-03-25 | 0.700 | 1,922,049,132 | -108,502 | 15.45% | 1,344,514,664 |
| 2019-03-26 | 2019-03-22 | 0.740 | 1,922,157,634 | -189,387 | 15.45% | 1,422,537,843 |
| 2019-03-22 | 2019-03-20 | 0.700 | 1,922,347,021 | -98,639 | 15.46% | 1,344,723,044 |
| 2019-03-21 | 2019-03-19 | 0.689 | 1,922,445,660 | +7,891 | 15.46% | 1,325,302,304 |
| 2019-03-19 | 2019-03-15 | 0.679 | 1,922,437,769 | -59,183 | 15.46% | 1,305,807,205 |
| 2019-03-15 | 2019-03-13 | 0.700 | 1,922,496,952 | -138,094 | 15.46% | 1,344,827,924 |
| 2019-03-14 | 2019-03-12 | 0.700 | 1,922,635,046 | +47,346 | 15.46% | 1,344,924,524 |
| 2019-03-13 | 2019-03-11 | 0.700 | 1,922,587,700 | -112,448 | 15.46% | 1,344,891,404 |
| 2019-03-11 | 2019-03-07 | 0.689 | 1,922,700,148 | +157,822 | 15.46% | 1,325,477,744 |
| 2019-03-08 | 2019-03-06 | 0.700 | 1,922,542,326 | +9,864 | 15.46% | 1,344,859,664 |
| 2019-03-05 | 2019-03-01 | 0.740 | 1,922,532,462 | -320,576 | 15.46% | 1,422,815,243 |
| 2019-03-04 | 2019-02-28 | 0.720 | 1,922,853,038 | -140,067 | 15.46% | 1,384,064,753 |
| 2019-03-01 | 2019-02-27 | 0.710 | 1,922,993,105 | +9,863 | 15.46% | 1,364,670,284 |
| 2019-02-28 | 2019-02-26 | 0.710 | 1,922,983,242 | +141,054 | 15.46% | 1,364,663,284 |
| 2019-02-27 | 2019-02-25 | 0.740 | 1,922,842,188 | +103,571 | 15.46% | 1,423,044,463 |
| 2019-02-26 | 2019-02-22 | 0.720 | 1,922,738,617 | -492,208 | 15.46% | 1,383,982,393 |
| 2019-02-25 | 2019-02-21 | 0.730 | 1,923,230,825 | +217,005 | 15.46% | 1,403,834,383 |
| 2019-02-22 | 2019-02-20 | 0.730 | 1,923,013,820 | +194,319 | 15.46% | 1,403,675,984 |
| 2019-02-18 | 2019-02-14 | 0.659 | 1,922,819,501 | -1,921,485 | 15.46% | 1,267,079,435 |
| 2019-02-15 | 2019-02-13 | 0.669 | 1,924,740,986 | +9,864 | 15.47% | 1,287,858,645 |
| 2019-02-12 | 2019-02-08 | 0.649 | 1,924,731,122 | -197,278 | 15.47% | 1,248,826,225 |
| 2019-02-11 | 2019-02-04 | 0.649 | 1,924,928,400 | -5,104,561 | 15.48% | 1,248,954,225 |
| 2019-02-08 | 2019-01-31 | 0.679 | 1,930,032,961 | +2,727,365 | 15.52% | 1,310,966,205 |
| 2019-02-01 | 2019-01-30 | 0.659 | 1,927,305,596 | +1,676,860 | 15.50% | 1,270,035,635 |
| 2019-01-31 | 2019-01-29 | 0.639 | 1,925,628,736 | +72,993 | 15.48% | 1,229,886,616 |
| 2019-01-30 | 2019-01-28 | 0.649 | 1,925,555,743 | -7,891 | 15.48% | 1,249,361,265 |
| 2019-01-29 | 2019-01-25 | 0.659 | 1,925,563,634 | +1,947,131 | 15.48% | 1,268,887,735 |
| 2019-01-28 | 2019-01-24 | 0.639 | 1,923,616,503 | -2,849,677 | 15.47% | 1,228,601,415 |
| 2019-01-24 | 2019-01-22 | 0.659 | 1,926,466,180 | -59,183 | 15.49% | 1,269,482,485 |
| 2019-01-23 | 2019-01-21 | 0.659 | 1,926,525,363 | -24,660 | 15.49% | 1,269,521,485 |
| 2019-01-22 | 2019-01-18 | 0.669 | 1,926,550,023 | +1,282,305 | 15.49% | 1,289,069,085 |
| 2019-01-21 | 2019-01-17 | 0.649 | 1,925,267,718 | -328,467 | 15.48% | 1,249,174,386 |
| 2019-01-17 | 2019-01-15 | 0.639 | 1,925,596,185 | +6,905 | 15.48% | 1,229,865,826 |
| 2019-01-16 | 2019-01-14 | 0.639 | 1,925,589,280 | +493,194 | 15.48% | 1,229,861,415 |
| 2019-01-15 | 2019-01-11 | 0.649 | 1,925,096,086 | +49,319 | 15.48% | 1,249,063,025 |
| 2019-01-11 | 2019-01-09 | 0.639 | 1,925,046,767 | +17,755 | 15.48% | 1,229,514,916 |
| 2019-01-08 | 2019-01-04 | 0.639 | 1,925,029,012 | -1,428,290 | 15.48% | 1,229,503,576 |
| 2019-01-04 | 2019-01-02 | 0.629 | 1,926,457,302 | -1,503,256 | 15.49% | 1,210,885,406 |
| 2019-01-03 | 2018-12-31 | 0.639 | 1,927,960,558 | +24,659 | 15.50% | 1,231,375,935 |
| 2019-01-02 | 2018-12-27 | 0.618 | 1,927,935,899 | +37,483 | 15.50% | 1,192,269,386 |
| 2018-12-27 | 2018-12-20 | 0.618 | 1,927,898,416 | +69,047 | 15.50% | 1,192,246,206 |
| 2018-12-21 | 2018-12-19 | 0.639 | 1,927,829,369 | +3,430,660 | 15.50% | 1,231,292,146 |
| 2018-12-20 | 2018-12-18 | 0.639 | 1,924,398,709 | +9,864 | 15.47% | 1,229,101,005 |
| 2018-12-18 | 2018-12-14 | 0.659 | 1,924,388,845 | +103,570 | 15.47% | 1,268,113,585 |
| 2018-12-13 | 2018-12-11 | 0.689 | 1,924,285,275 | -2,959 | 15.47% | 1,326,570,505 |
| 2018-12-05 | 2018-12-03 | 0.730 | 1,924,288,234 | -412,310 | 15.47% | 1,404,606,224 |
| 2018-12-04 | 2018-11-30 | 0.689 | 1,924,700,544 | -39,456 | 15.47% | 1,326,856,784 |
| 2018-11-28 | 2018-11-26 | 0.679 | 1,924,740,000 | +69,048 | 15.47% | 1,307,370,985 |
| 2018-11-27 | 2018-11-23 | 0.689 | 1,924,670,952 | +13,809 | 15.47% | 1,326,836,384 |
| 2018-11-26 | 2018-11-22 | 0.700 | 1,924,657,143 | +88,775 | 15.47% | 1,346,339,024 |
| 2018-11-23 | 2018-11-21 | 0.710 | 1,924,568,368 | +63,129 | 15.47% | 1,365,788,184 |
| 2018-11-22 | 2018-11-20 | 0.720 | 1,924,505,239 | +98,639 | 15.47% | 1,385,254,004 |
| 2018-11-20 | 2018-11-16 | 0.730 | 1,924,406,600 | +3,945 | 15.47% | 1,404,692,623 |
| 2018-11-14 | 2018-11-12 | 0.740 | 1,924,402,655 | +39,456 | 15.47% | 1,424,199,323 |
| 2018-11-13 | 2018-11-09 | 0.720 | 1,924,363,199 | +49,319 | 15.47% | 1,385,151,764 |
| 2018-11-12 | 2018-11-08 | 0.781 | 1,924,313,880 | +9,864 | 15.47% | 1,502,168,342 |
| 2018-11-09 | 2018-11-07 | 0.801 | 1,924,304,016 | +1,973 | 15.47% | 1,541,177,802 |
| 2018-11-06 | 2018-11-02 | 0.760 | 1,924,302,043 | -4,932 | 15.47% | 1,463,141,983 |
| 2018-11-02 | 2018-10-31 | 0.679 | 1,924,306,975 | -59,183 | 15.47% | 1,307,076,855 |
| 2018-10-30 | 2018-10-26 | 0.679 | 1,924,366,158 | +54,251 | 15.47% | 1,307,117,054 |
| 2018-10-29 | 2018-10-25 | 0.710 | 1,924,311,907 | +61,156 | 15.47% | 1,365,606,184 |
| 2018-10-25 | 2018-10-23 | 0.730 | 1,924,250,751 | +59,183 | 15.47% | 1,404,578,863 |
| 2018-10-24 | 2018-10-22 | 0.791 | 1,924,191,568 | +2,843,759 | 15.47% | 1,521,580,302 |
| 2018-10-23 | 2018-10-19 | 0.730 | 1,921,347,809 | +17,755 | 15.45% | 1,402,459,903 |
| 2018-10-22 | 2018-10-18 | 0.679 | 1,921,330,054 | -26,633 | 15.45% | 1,305,054,794 |
| 2018-10-19 | 2018-10-16 | 0.730 | 1,921,356,687 | -59,183 | 15.45% | 1,402,466,384 |
| 2018-10-18 | 2018-10-15 | 0.760 | 1,921,415,870 | -2,367,333 | 15.45% | 1,460,947,483 |
| 2018-10-16 | 2018-10-12 | 0.781 | 1,923,783,203 | +192,346 | 15.47% | 1,501,754,082 |
| 2018-10-15 | 2018-10-11 | 0.760 | 1,923,590,857 | +115,407 | 15.47% | 1,462,601,233 |
| 2018-10-12 | 2018-10-10 | 0.902 | 1,923,475,450 | -986 | 15.46% | 1,735,516,000 |
| 2018-10-11 | 2018-10-09 | 0.902 | 1,923,476,436 | +3,946 | 15.46% | 1,735,516,890 |
| 2018-10-10 | 2018-10-08 | 0.923 | 1,923,472,490 | +55,237 | 15.46% | 1,774,513,629 |
| 2018-10-09 | 2018-10-05 | 1.014 | 1,923,417,253 | +17,755 | 15.46% | 1,949,958,977 |
| 2018-10-08 | 2018-10-04 | 1.034 | 1,923,399,498 | +29,592 | 15.46% | 1,988,939,797 |
| 2018-10-04 | 2018-10-02 | 1.014 | 1,923,369,906 | +3,946 | 15.46% | 1,949,910,977 |
| 2018-10-03 | 2018-09-28 | 1.075 | 1,923,365,960 | -259,421 | 15.46% | 2,066,901,395 |
| 2018-10-02 | 2018-09-27 | 1.064 | 1,923,625,381 | +9,864 | 15.47% | 2,047,678,476 |
| 2018-09-28 | 2018-09-26 | 1.075 | 1,923,615,517 | -19,727 | 15.47% | 2,067,169,576 |
| 2018-09-27 | 2018-09-24 | 1.085 | 1,923,635,244 | +29,591 | 15.47% | 2,086,692,575 |
| 2018-09-26 | 2018-09-21 | 1.115 | 1,923,605,653 | +19,728 | 15.47% | 2,145,164,975 |
| 2018-09-24 | 2018-09-20 | 1.115 | 1,923,585,925 | +2,959 | 15.47% | 2,145,142,975 |
| 2018-09-19 | 2018-09-17 | 1.105 | 1,923,582,966 | -88,775 | 15.47% | 2,125,638,405 |
| 2018-09-18 | 2018-09-14 | 1.085 | 1,923,671,741 | -19,728 | 15.47% | 2,086,732,166 |
| 2018-09-17 | 2018-09-13 | 1.054 | 1,923,691,469 | +41,429 | 15.47% | 2,028,246,456 |
| 2018-09-14 | 2018-09-12 | 1.014 | 1,923,650,040 | +69,047 | 15.47% | 1,950,194,977 |
| 2018-09-12 | 2018-09-10 | 1.064 | 1,923,580,993 | +57,210 | 15.47% | 2,047,631,226 |
| 2018-09-11 | 2018-09-07 | 1.146 | 1,923,523,783 | -45,373 | 15.46% | 2,203,575,685 |
| 2018-09-10 | 2018-09-06 | 1.105 | 1,923,569,156 | +45,373 | 15.46% | 2,125,623,144 |
| 2018-09-05 | 2018-09-03 | 1.115 | 1,923,523,783 | +3,946 | 15.46% | 2,145,073,675 |
| 2018-09-04 | 2018-08-31 | 1.075 | 1,923,519,837 | +84,829 | 15.46% | 2,067,066,756 |
| 2018-08-31 | 2018-08-29 | 1.085 | 1,923,435,008 | +13,810 | 15.46% | 2,086,475,366 |
| 2018-08-30 | 2018-08-28 | 1.075 | 1,923,421,198 | +481,357 | 15.46% | 2,066,960,755 |
| 2018-08-29 | 2018-08-27 | 1.075 | 1,922,939,841 | -11,836 | 15.46% | 2,066,443,476 |
| 2018-08-28 | 2018-08-24 | 1.135 | 1,922,951,677 | +401,460 | 15.46% | 2,183,425,414 |
| 2018-08-24 | 2018-08-22 | 1.125 | 1,922,550,217 | -11,837 | 15.46% | 2,163,478,774 |
| 2018-08-23 | 2018-08-21 | 1.115 | 1,922,562,054 | -7,891 | 15.46% | 2,144,001,175 |
| 2018-08-22 | 2018-08-20 | 1.095 | 1,922,569,945 | +9,864 | 15.46% | 2,105,027,975 |
| 2018-08-21 | 2018-08-17 | 1.085 | 1,922,560,081 | +25,646 | 15.46% | 2,085,526,275 |
| 2018-08-20 | 2018-08-16 | 1.105 | 1,922,534,435 | -71,020 | 15.46% | 2,124,479,735 |
| 2018-08-16 | 2018-08-14 | 1.105 | 1,922,605,455 | +32,551 | 15.46% | 2,124,558,215 |
| 2018-08-15 | 2018-08-13 | 1.105 | 1,922,572,904 | -1,770,567 | 15.46% | 2,124,522,245 |
| 2018-08-14 | 2018-08-10 | 1.166 | 1,924,343,471 | +1,972 | 15.47% | 2,243,532,673 |
| 2018-08-13 | 2018-08-09 | 1.146 | 1,924,341,499 | +1,874,139 | 15.47% | 2,204,512,454 |
| 2018-08-06 | 2018-08-02 | 1.186 | 1,922,467,360 | +49,319 | 15.46% | 2,280,325,293 |
| 2018-08-02 | 2018-07-31 | 1.237 | 1,922,418,041 | -87,789 | 15.46% | 2,377,714,092 |
| 2018-08-01 | 2018-07-30 | 1.267 | 1,922,505,830 | +33,538 | 15.46% | 2,436,293,722 |
| 2018-07-31 | 2018-07-27 | 1.257 | 1,922,472,292 | +493,194 | 15.46% | 2,416,761,211 |
| 2018-07-30 | 2018-07-26 | 1.247 | 1,921,979,098 | +426,120 | 15.45% | 2,396,656,202 |
| 2018-07-27 | 2018-07-25 | 1.267 | 1,921,552,978 | +14,796 | 15.45% | 2,435,086,221 |
| 2018-07-26 | 2018-07-24 | 1.227 | 1,921,538,182 | +98,639 | 15.45% | 2,357,145,312 |
| 2018-07-25 | 2018-07-23 | 1.267 | 1,921,439,543 | -59,184 | 15.45% | 2,434,942,471 |
| 2018-07-24 | 2018-07-20 | 1.237 | 1,921,498,727 | +1,973 | 15.45% | 2,376,577,052 |
| 2018-07-23 | 2018-07-19 | 1.217 | 1,921,496,754 | +88,775 | 15.45% | 2,337,614,372 |
| 2018-07-20 | 2018-07-18 | 1.217 | 1,921,407,979 | +66,088 | 15.45% | 2,337,506,372 |
| 2018-07-19 | 2018-07-17 | 1.206 | 1,921,341,891 | -915,369 | 15.45% | 2,317,947,423 |
| 2018-07-18 | 2018-07-16 | 1.115 | 1,922,257,260 | +9,864 | 15.45% | 2,143,661,275 |
| 2018-07-16 | 2018-07-12 | 1.075 | 1,922,247,396 | +378,773 | 15.45% | 2,065,699,356 |
| 2018-07-12 | 2018-07-10 | 1.054 | 1,921,868,623 | -98,638 | 15.45% | 2,026,324,537 |
| 2018-07-10 | 2018-07-06 | 1.034 | 1,921,967,261 | -237,720 | 15.45% | 1,987,458,756 |
| 2018-07-09 | 2018-07-05 | 1.024 | 1,922,204,981 | +40,442 | 15.45% | 1,968,217,277 |
| 2018-07-06 | 2018-07-04 | 1.075 | 1,922,164,539 | -7,891 | 15.45% | 2,065,610,316 |
| 2018-07-05 | 2018-07-03 | 1.075 | 1,922,172,430 | -536,596 | 15.45% | 2,065,618,795 |
| 2018-07-04 | 2018-06-29 | 1.095 | 1,922,709,026 | +59,184 | 15.46% | 2,105,180,256 |
| 2018-06-29 | 2018-06-27 | 1.014 | 1,922,649,842 | +138,094 | 15.46% | 1,949,180,977 |
| 2018-06-28 | 2018-06-26 | 1.024 | 1,922,511,748 | -17,755 | 15.46% | 1,968,531,387 |
| 2018-06-26 | 2018-06-22 | 1.054 | 1,922,529,503 | +34,524 | 15.46% | 2,027,021,336 |
| 2018-06-25 | 2018-06-21 | 1.004 | 1,922,494,979 | -1,973 | 15.46% | 1,929,533,737 |
| 2018-06-22 | 2018-06-20 | 1.024 | 1,922,496,952 | -29,592 | 15.46% | 1,968,516,237 |
| 2018-06-21 | 2018-06-19 | 1.024 | 1,922,526,544 | +60,170 | 15.46% | 1,968,546,537 |
| 2018-06-20 | 2018-06-15 | 1.075 | 1,922,466,374 | +4,932 | 15.46% | 2,065,934,676 |
| 2018-06-19 | 2018-06-14 | 1.075 | 1,922,461,442 | +1,166,898 | 15.46% | 2,065,929,376 |
| 2018-06-15 | 2018-06-13 | 1.095 | 1,921,294,544 | +61,156 | 15.45% | 2,103,631,535 |
| 2018-06-14 | 2018-06-12 | 1.196 | 1,921,233,388 | -1,973 | 15.45% | 2,298,339,073 |
| 2018-06-13 | 2018-06-11 | 1.237 | 1,921,235,361 | -1,258,632 | 15.45% | 2,376,251,312 |
| 2018-06-12 | 2018-06-08 | 1.206 | 1,922,493,993 | +279,148 | 15.46% | 2,319,337,343 |
| 2018-06-11 | 2018-06-07 | 1.318 | 1,922,214,845 | +4,718,883 | 15.45% | 2,533,361,970 |
| 2018-06-08 | 2018-06-06 | 1.490 | 1,917,495,962 | +117,380 | 15.42% | 2,857,615,286 |
| 2018-06-07 | 2018-06-05 | 1.480 | 1,917,378,582 | -93,707 | 15.42% | 2,838,001,987 |
| 2018-06-05 | 2018-06-01 | 1.440 | 1,917,472,289 | +39,456 | 40.22% | 2,760,383,408 |
| 2018-06-04 | 2018-05-31 | 1.460 | 1,917,432,833 | +409,351 | 40.21% | 2,799,204,447 |
| 2018-06-01 | 2018-05-30 | 1.409 | 1,917,023,482 | -272,243 | 40.21% | 2,701,432,998 |
| 2018-05-31 | 2018-05-29 | 1.440 | 1,917,295,725 | -462,616 | 40.21% | 2,760,129,227 |
| 2018-05-30 | 2018-05-28 | 1.490 | 1,917,758,341 | +278,161 | 40.22% | 2,858,006,306 |
| 2018-05-29 | 2018-05-25 | 1.490 | 1,917,480,180 | +49,320 | 40.22% | 2,857,591,767 |
| 2018-05-28 | 2018-05-24 | 1.541 | 1,917,430,860 | -138,095 | 40.21% | 2,954,712,765 |
| 2018-05-25 | 2018-05-23 | 1.521 | 1,917,568,955 | +815,744 | 40.22% | 2,916,044,966 |
| 2018-05-24 | 2018-05-21 | 1.622 | 1,916,753,211 | +81,870 | 40.20% | 3,109,124,763 |
| 2018-05-23 | 2018-05-18 | 1.602 | 1,916,671,341 | -30,578 | 40.20% | 3,070,129,563 |
| 2018-05-21 | 2018-05-17 | 1.571 | 1,916,701,919 | +181,495 | 40.20% | 3,011,884,014 |
| 2018-05-18 | 2018-05-16 | 1.551 | 1,916,520,424 | +96,666 | 40.20% | 2,972,739,475 |
| 2018-05-17 | 2018-05-15 | 1.571 | 1,916,423,758 | -311,698 | 40.19% | 3,011,446,915 |
| 2018-05-16 | 2018-05-14 | 1.612 | 1,916,735,456 | -298,876 | 40.20% | 3,089,664,113 |
| 2018-05-15 | 2018-05-11 | 1.602 | 1,917,034,332 | +1,307,951 | 40.21% | 3,070,711,003 |
| 2018-05-11 | 2018-05-09 | 1.541 | 1,915,726,381 | -441,902 | 40.18% | 2,952,086,205 |
| 2018-05-10 | 2018-05-08 | 1.551 | 1,916,168,283 | +98,639 | 40.19% | 2,972,193,265 |
| 2018-05-09 | 2018-05-07 | 1.541 | 1,916,069,644 | +706,254 | 40.19% | 2,952,615,165 |
| 2018-05-08 | 2018-05-04 | 1.582 | 1,915,363,390 | -335,372 | 40.17% | 3,029,198,604 |
| 2018-05-07 | 2018-05-03 | 1.642 | 1,915,698,762 | -267,311 | 40.18% | 3,146,257,043 |
| 2018-05-04 | 2018-05-02 | 1.622 | 1,915,966,073 | -91,734 | 40.18% | 3,107,847,963 |
| 2018-05-03 | 2018-04-30 | 1.632 | 1,916,057,807 | +157,822 | 40.19% | 3,127,421,742 |
| 2018-05-02 | 2018-04-27 | 1.551 | 1,915,899,985 | +9,864 | 40.18% | 2,971,777,104 |
| 2018-04-30 | 2018-04-26 | 1.500 | 1,915,890,121 | -4,002,765 | 40.18% | 2,874,645,405 |
| 2018-04-27 | 2018-04-25 | 1.521 | 1,919,892,886 | +187,414 | 40.27% | 2,919,578,965 |
| 2018-04-26 | 2018-04-24 | 1.592 | 1,919,705,472 | +118,366 | 40.26% | 3,055,527,683 |
| 2018-04-25 | 2018-04-23 | 1.551 | 1,919,587,106 | +3,373,449 | 40.26% | 2,977,496,245 |
| 2018-04-24 | 2018-04-20 | 1.612 | 1,916,213,657 | +39,456 | 40.19% | 3,088,823,004 |
| 2018-04-23 | 2018-04-19 | 1.683 | 1,916,174,201 | -289,012 | 40.19% | 3,224,742,521 |
| 2018-04-20 | 2018-04-18 | 1.592 | 1,916,463,213 | +2,825,017 | 40.19% | 3,050,367,094 |
| 2018-04-19 | 2018-04-17 | 1.571 | 1,913,638,196 | +1,863,592,194 | 40.14% | 3,007,069,714 |
| 2018-04-18 | 2018-04-16 | 1.663 | 50,046,002 | +2,325,904 | 1.05% | 83,208,023 |
| 2018-04-17 | 2018-04-13 | 1.713 | 47,720,098 | +4,271,062 | 1.00% | 81,759,834 |
| 2018-04-16 | 2018-04-12 | 1.764 | 43,449,036 | +3,440,524 | 0.91% | 76,644,565 |
| 2018-04-13 | 2018-04-11 | 1.815 | 40,008,512 | -98,639 | 0.84% | 72,603,473 |
| 2018-04-12 | 2018-04-10 | 1.744 | 40,107,151 | +77,924 | 0.84% | 69,936,232 |
| 2018-04-11 | 2018-04-09 | 1.723 | 40,029,227 | +5,919 | 0.84% | 68,988,721 |
| 2018-04-10 | 2018-04-06 | 1.683 | 40,023,308 | -184,455 | 0.84% | 67,355,496 |
| 2018-04-09 | 2018-04-04 | 1.693 | 40,207,763 | +78,911 | 0.84% | 68,073,542 |
| 2018-04-06 | 2018-04-03 | 1.703 | 40,128,852 | -3,555,931 | 0.84% | 68,346,768 |
| 2018-04-04 | 2018-03-29 | 1.703 | 43,684,783 | +549,419 | 0.92% | 74,403,169 |
| 2018-04-03 | 2018-03-28 | 1.754 | 43,135,364 | +2,198,660 | 0.90% | 75,653,938 |
| 2018-03-29 | 2018-03-27 | 1.926 | 40,936,704 | +97,652 | 0.86% | 78,853,040 |
| 2018-03-28 | 2018-03-26 | 1.936 | 40,839,052 | +22,687 | 0.86% | 79,078,967 |
| 2018-03-27 | 2018-03-23 | 1.855 | 40,816,365 | +2,485,700 | 0.86% | 75,724,669 |
| 2018-03-26 | 2018-03-22 | 1.896 | 38,330,665 | -5,000,004 | 0.80% | 72,667,451 |
| 2018-03-23 | 2018-03-21 | 1.896 | 43,330,669 | -1,885,975 | 0.91% | 82,146,482 |
| 2018-03-22 | 2018-03-20 | 1.987 | 45,216,644 | -1,208,326 | 0.95% | 89,847,576 |
| 2018-03-21 | 2018-03-19 | 1.977 | 46,424,970 | -158,809 | 0.97% | 91,777,920 |
| 2018-03-20 | 2018-03-16 | 1.987 | 46,583,779 | -521,799 | 0.98% | 92,564,137 |
| 2018-03-19 | 2018-03-15 | 2.058 | 47,105,578 | -2,025,056 | 0.99% | 96,943,868 |
| 2018-03-16 | 2018-03-14 | 2.017 | 49,130,634 | +323,536 | 1.03% | 99,119,114 |
| 2018-03-15 | 2018-03-13 | 1.997 | 48,807,098 | -674,690 | 1.02% | 97,476,781 |
| 2018-03-14 | 2018-03-12 | 1.936 | 49,481,788 | +429,079 | 1.04% | 95,814,386 |
| 2018-03-13 | 2018-03-09 | 1.865 | 49,052,709 | +1,983,627 | 1.03% | 91,502,464 |
| 2018-03-12 | 2018-03-08 | 1.825 | 47,069,082 | -145,985 | 0.99% | 85,893,480 |
| 2018-03-09 | 2018-03-07 | 1.886 | 47,215,067 | -334,386 | 0.99% | 89,031,876 |
| 2018-03-08 | 2018-03-06 | 1.987 | 47,549,453 | -1,580,194 | 1.00% | 94,482,976 |
| 2018-03-07 | 2018-03-05 | 1.987 | 49,129,647 | +797,988 | 1.03% | 97,622,895 |
| 2018-03-06 | 2018-03-02 | 2.048 | 48,331,659 | +122,312 | 1.01% | 98,977,172 |
| 2018-03-05 | 2018-03-01 | 2.078 | 48,209,347 | -617,479 | 1.01% | 100,192,930 |
| 2018-03-02 | 2018-02-28 | 2.017 | 48,826,826 | +4,000,792 | 1.02% | 98,506,194 |
| 2018-03-01 | 2018-02-27 | 1.987 | 44,826,034 | +1,953,049 | 0.94% | 89,071,416 |
| 2018-02-28 | 2018-02-26 | 2.007 | 42,872,985 | -4,162,560 | 0.90% | 86,059,908 |
| 2018-02-27 | 2018-02-23 | 1.734 | 47,035,545 | +1,271,455 | 0.99% | 81,540,667 |
| 2018-02-26 | 2018-02-22 | 1.713 | 45,764,090 | -4,277,967 | 0.96% | 78,408,565 |
| 2018-02-23 | 2018-02-21 | 1.318 | 50,042,057 | +2,639,576 | 1.05% | 65,952,380 |
| 2018-02-22 | 2018-02-20 | 1.257 | 47,402,481 | +71,020 | 0.99% | 59,590,184 |
| 2018-02-21 | 2018-02-15 | 1.298 | 47,331,461 | +360,032 | 0.99% | 61,420,288 |
| 2018-02-20 | 2018-02-13 | 1.277 | 46,971,429 | -147,959 | 0.99% | 60,000,696 |
| 2018-02-14 | 2018-02-12 | 1.227 | 47,119,388 | +302,822 | 0.99% | 57,801,217 |
| 2018-02-13 | 2018-02-09 | 1.196 | 46,816,566 | +397,514 | 0.98% | 56,005,868 |
| 2018-02-12 | 2018-02-08 | 1.308 | 46,419,052 | -197,277 | 0.97% | 60,706,884 |
| 2018-02-09 | 2018-02-07 | 1.338 | 46,616,329 | +337,344 | 0.98% | 62,382,671 |
| 2018-02-08 | 2018-02-06 | 1.318 | 46,278,985 | +3,698,958 | 0.97% | 60,992,881 |
| 2018-02-07 | 2018-02-05 | 1.460 | 42,580,027 | +512,922 | 0.89% | 62,161,343 |
| 2018-02-06 | 2018-02-02 | 1.490 | 42,067,105 | -2,130,600 | 0.88% | 62,691,972 |
| 2018-02-05 | 2018-02-01 | 1.358 | 44,197,705 | -518,840 | 0.93% | 60,042,185 |
| 2018-02-02 | 2018-01-31 | 1.480 | 44,716,545 | +956,797 | 0.94% | 66,187,056 |
| 2018-02-01 | 2018-01-30 | 1.511 | 43,759,748 | +376,800 | 0.92% | 66,101,764 |
| 2018-01-31 | 2018-01-29 | 1.521 | 43,382,948 | -47,346 | 0.91% | 65,972,401 |
| 2018-01-30 | 2018-01-26 | 1.521 | 43,430,294 | -78,911 | 0.91% | 66,044,400 |
| 2018-01-29 | 2018-01-25 | 1.541 | 43,509,205 | +69,047 | 0.91% | 67,046,591 |
| 2018-01-26 | 2018-01-24 | 1.531 | 43,440,158 | -578,024 | 0.91% | 66,499,796 |
| 2018-01-25 | 2018-01-23 | 1.379 | 44,018,182 | -83,843 | 0.92% | 60,690,816 |
| 2018-01-24 | 2018-01-22 | 1.389 | 44,102,025 | -695,404 | 0.92% | 61,253,522 |
| 2018-01-23 | 2018-01-19 | 1.328 | 44,797,429 | +628,330 | 0.94% | 59,494,436 |
| 2018-01-22 | 2018-01-18 | 1.358 | 44,169,099 | -2,680,018 | 0.93% | 60,003,324 |
| 2018-01-18 | 2018-01-16 | 1.409 | 46,849,117 | +260,406 | 0.98% | 66,018,884 |
| 2018-01-17 | 2018-01-15 | 1.338 | 46,588,711 | +50,306 | 0.98% | 62,345,713 |
| 2018-01-16 | 2018-01-12 | 1.369 | 46,538,405 | +1,173,803 | 0.98% | 63,693,810 |
| 2018-01-15 | 2018-01-11 | 1.328 | 45,364,602 | -1,479,583 | 0.95% | 60,247,686 |
| 2018-01-12 | 2018-01-10 | 1.217 | 46,844,185 | +493,194 | 0.98% | 56,988,720 |
| 2018-01-11 | 2018-01-09 | 1.196 | 46,350,991 | +324,522 | 0.97% | 55,448,908 |
| 2018-01-10 | 2018-01-08 | 1.196 | 46,026,469 | -98,639 | 0.97% | 55,060,688 |
| 2018-01-09 | 2018-01-05 | 1.217 | 46,125,108 | -64,115 | 0.97% | 56,113,920 |
| 2018-01-05 | 2018-01-03 | 1.237 | 46,189,223 | -828,567 | 0.97% | 57,128,452 |
| 2018-01-04 | 2018-01-02 | 1.217 | 47,017,790 | +147,959 | 0.99% | 57,199,921 |
| 2018-01-03 | 2017-12-29 | 1.206 | 46,869,831 | -148,945 | 0.98% | 56,544,754 |
| 2018-01-02 | 2017-12-28 | 1.217 | 47,018,776 | -48,333 | 0.99% | 57,201,120 |
| 2017-12-29 | 2017-12-27 | 1.217 | 47,067,109 | +131,190 | 0.99% | 57,259,920 |
| 2017-12-28 | 2017-12-22 | 1.196 | 46,935,919 | -353,127 | 0.98% | 56,148,648 |
| 2017-12-27 | 2017-12-21 | 1.176 | 47,289,046 | +4,932 | 0.99% | 55,612,256 |
| 2017-12-22 | 2017-12-20 | 1.125 | 47,284,114 | -19,728 | 0.99% | 53,209,625 |
| 2017-12-21 | 2017-12-19 | 1.085 | 47,303,842 | +266,325 | 0.99% | 51,313,562 |
| 2017-12-20 | 2017-12-18 | 1.095 | 47,037,517 | -9,864 | 0.99% | 51,501,528 |
| 2017-12-19 | 2017-12-15 | 1.095 | 47,047,381 | -49,320 | 0.99% | 51,512,328 |
| 2017-12-18 | 2017-12-14 | 1.125 | 47,096,701 | +312,686 | 0.99% | 52,998,726 |
| 2017-12-15 | 2017-12-13 | 1.064 | 46,784,015 | +29,591 | 0.98% | 49,801,080 |
| 2017-12-13 | 2017-12-11 | 1.085 | 46,754,424 | -65,101 | 0.98% | 50,717,572 |
| 2017-12-11 | 2017-12-07 | 1.044 | 46,819,525 | -161,768 | 0.98% | 48,889,568 |
| 2017-12-08 | 2017-12-06 | 1.044 | 46,981,293 | -29,592 | 0.99% | 49,058,488 |
| 2017-12-07 | 2017-12-05 | 1.054 | 47,010,885 | -463,602 | 0.99% | 49,565,984 |
| 2017-12-06 | 2017-12-04 | 1.064 | 47,474,487 | -986,389 | 1.00% | 50,536,080 |
| 2017-12-01 | 2017-11-29 | 1.085 | 48,460,876 | +43,401 | 1.02% | 52,568,672 |
| 2017-11-30 | 2017-11-28 | 1.095 | 48,417,475 | +157,822 | 1.02% | 53,012,448 |
| 2017-11-29 | 2017-11-27 | 1.064 | 48,259,653 | -98,639 | 1.01% | 51,371,880 |
| 2017-11-28 | 2017-11-24 | 1.064 | 48,358,292 | -283,093 | 1.01% | 51,476,880 |
| 2017-11-24 | 2017-11-22 | 1.105 | 48,641,385 | +3,451,373 | 1.02% | 53,750,734 |
| 2017-11-23 | 2017-11-21 | 1.105 | 45,190,012 | +73,980 | 0.95% | 49,936,825 |
| 2017-11-22 | 2017-11-20 | 1.095 | 45,116,032 | +431,051 | 0.95% | 49,397,688 |
| 2017-11-21 | 2017-11-17 | 1.125 | 44,684,981 | -96,666 | 0.94% | 50,284,776 |
| 2017-11-20 | 2017-11-16 | 1.135 | 44,781,647 | +966,661 | 0.94% | 50,847,552 |
| 2017-11-16 | 2017-11-14 | 1.156 | 43,814,986 | -9,864 | 0.92% | 50,638,344 |
| 2017-11-15 | 2017-11-13 | 1.146 | 43,824,850 | -2,016,178 | 0.92% | 50,205,448 |
| 2017-11-14 | 2017-11-10 | 1.146 | 45,841,028 | -49,319 | 0.96% | 52,515,168 |
| 2017-11-13 | 2017-11-09 | 1.156 | 45,890,347 | +94,693 | 0.96% | 53,036,904 |
| 2017-11-09 | 2017-11-07 | 1.176 | 45,795,654 | -78,911 | 0.96% | 53,856,016 |
| 2017-11-08 | 2017-11-06 | 1.176 | 45,874,565 | +105,543 | 0.96% | 53,948,816 |
| 2017-11-07 | 2017-11-03 | 1.166 | 45,769,022 | +19,728 | 0.96% | 53,360,690 |
| 2017-11-06 | 2017-11-02 | 1.176 | 45,749,294 | +142,040 | 0.96% | 53,801,496 |
| 2017-11-03 | 2017-11-01 | 1.217 | 45,607,254 | +1,159,007 | 0.96% | 55,483,920 |
| 2017-11-02 | 2017-10-31 | 1.125 | 44,448,247 | +108,502 | 0.93% | 50,018,376 |
| 2017-11-01 | 2017-10-30 | 1.125 | 44,339,745 | +424,148 | 0.93% | 49,896,276 |
| 2017-10-30 | 2017-10-26 | 1.146 | 43,915,597 | -406,393 | 0.92% | 50,309,407 |
| 2017-10-27 | 2017-10-25 | 1.156 | 44,321,990 | +49,320 | 0.93% | 51,224,304 |
| 2017-10-26 | 2017-10-24 | 1.146 | 44,272,670 | +117,380 | 0.93% | 50,718,468 |
| 2017-10-25 | 2017-10-23 | 1.166 | 44,155,290 | -155,849 | 0.93% | 51,479,290 |
| 2017-10-24 | 2017-10-20 | 1.166 | 44,311,139 | -1,103,769 | 0.93% | 51,660,990 |
| 2017-10-23 | 2017-10-19 | 1.095 | 45,414,908 | +197,278 | 0.95% | 49,724,928 |
| 2017-10-20 | 2017-10-18 | 1.125 | 45,217,630 | -100,612 | 0.95% | 50,884,176 |
| 2017-10-19 | 2017-10-17 | 1.156 | 45,318,242 | -277,175 | 0.95% | 52,375,704 |
| 2017-10-18 | 2017-10-16 | 1.115 | 45,595,417 | +78,911 | 0.96% | 50,847,060 |
| 2017-10-17 | 2017-10-13 | 1.115 | 45,516,506 | +21,700 | 0.95% | 50,759,060 |
| 2017-10-16 | 2017-10-12 | 1.125 | 45,494,806 | +49,320 | 0.95% | 51,196,086 |
| 2017-10-13 | 2017-10-11 | 1.125 | 45,445,486 | -286,053 | 0.95% | 51,140,586 |
| 2017-10-12 | 2017-10-10 | 1.135 | 45,731,539 | -663,839 | 0.96% | 51,926,112 |
| 2017-10-11 | 2017-10-09 | 1.146 | 46,395,378 | -48,333 | 0.97% | 53,150,228 |
| 2017-10-10 | 2017-10-06 | 1.135 | 46,443,711 | +1,943,185 | 0.97% | 52,734,752 |
| 2017-10-09 | 2017-10-04 | 1.115 | 44,500,526 | -137,108 | 0.93% | 49,626,060 |
| 2017-10-06 | 2017-10-03 | 1.105 | 44,637,634 | -8,877 | 0.94% | 49,326,424 |
| 2017-10-04 | 2017-09-29 | 1.125 | 44,646,511 | +719,077 | 0.94% | 50,241,486 |
| 2017-10-03 | 2017-09-28 | 1.196 | 43,927,434 | -573,092 | 0.92% | 52,549,648 |
| 2017-09-29 | 2017-09-27 | 1.115 | 44,500,526 | -38,469 | 0.93% | 49,626,060 |
| 2017-09-28 | 2017-09-26 | 1.085 | 44,538,995 | -88,775 | 0.93% | 48,314,352 |
| 2017-09-27 | 2017-09-25 | 1.054 | 44,627,770 | +381,732 | 0.94% | 47,053,344 |
| 2017-09-26 | 2017-09-22 | 1.105 | 44,246,038 | +950,879 | 0.93% | 48,893,694 |
| 2017-09-25 | 2017-09-21 | 1.095 | 43,295,159 | +1,904,716 | 0.91% | 47,404,008 |
| 2017-09-22 | 2017-09-20 | 1.156 | 41,390,443 | -111,462 | 0.87% | 47,836,224 |
| 2017-09-21 | 2017-09-19 | 1.075 | 41,501,905 | -101,598 | 0.87% | 44,599,076 |
| 2017-09-20 | 2017-09-18 | 1.054 | 41,603,503 | +2,535,019 | 0.87% | 43,864,704 |
| 2017-09-19 | 2017-09-15 | 1.034 | 39,068,484 | +3,219,572 | 0.82% | 40,399,752 |
| 2017-09-18 | 2017-09-14 | 1.075 | 35,848,912 | +1,021,899 | 0.75% | 38,524,216 |
| 2017-09-15 | 2017-09-13 | 1.186 | 34,827,013 | -1,286,251 | 0.73% | 41,309,892 |
| 2017-09-14 | 2017-09-12 | 1.166 | 36,113,264 | +6,261,595 | 0.76% | 42,103,340 |
| 2017-09-13 | 2017-09-11 | 1.298 | 29,851,669 | -710,200 | 0.63% | 38,737,408 |
| 2017-09-12 | 2017-09-08 | 1.237 | 30,561,869 | -46,360 | 0.64% | 37,799,992 |
| 2017-09-11 | 2017-09-07 | 1.237 | 30,608,229 | -242,652 | 0.64% | 37,857,332 |
| 2017-09-08 | 2017-09-06 | 1.277 | 30,850,881 | +569,146 | 0.65% | 39,408,516 |
| 2017-09-07 | 2017-09-05 | 1.237 | 30,281,735 | +229,829 | 0.64% | 37,453,512 |
| 2017-09-06 | 2017-09-04 | 1.217 | 30,051,906 | +1,035,708 | 0.63% | 36,559,920 |
| 2017-09-05 | 2017-09-01 | 1.338 | 29,016,198 | +1,036,694 | 0.61% | 38,829,912 |
| 2017-09-04 | 2017-08-31 | 1.358 | 27,979,504 | +158,809 | 0.59% | 38,009,904 |
| 2017-09-01 | 2017-08-30 | 1.257 | 27,820,695 | +1,192,544 | 0.58% | 34,973,704 |
| 2017-08-31 | 2017-08-29 | 1.267 | 26,628,151 | +758,532 | 0.56% | 33,744,500 |
| 2017-08-30 | 2017-08-28 | 1.318 | 25,869,619 | +329,454 | 0.54% | 34,094,581 |
| 2017-08-29 | 2017-08-25 | 1.379 | 25,540,165 | +100,612 | 0.54% | 35,213,936 |
| 2017-08-28 | 2017-08-24 | 1.338 | 25,439,553 | +507,990 | 0.53% | 34,043,592 |
| 2017-08-25 | 2017-08-22 | 1.369 | 24,931,563 | +779,247 | 0.52% | 34,122,060 |
| 2017-08-24 | 2017-08-21 | 1.298 | 24,152,316 | +1,363,189 | 0.51% | 31,341,568 |
| 2017-08-22 | 2017-08-18 | 1.571 | 22,789,127 | +1,427,304 | 0.48% | 35,810,580 |
| 2017-08-21 | 2017-08-17 | 1.622 | 21,361,823 | -2,424,543 | 0.45% | 34,650,560 |
| 2017-08-18 | 2017-08-16 | 1.369 | 23,786,366 | +362,991 | 0.50% | 32,554,710 |
| 2017-08-17 | 2017-08-15 | 1.369 | 23,423,375 | -7,683,967 | 0.49% | 32,057,910 |
| 2017-08-16 | 2017-08-14 | 1.440 | 31,107,342 | +216,019 | 0.65% | 44,781,972 |
| 2017-08-15 | 2017-08-11 | 1.358 | 30,891,323 | -1,168,870 | 0.65% | 41,965,584 |
| 2017-08-14 | 2017-08-10 | 1.450 | 32,060,193 | -1,111,660 | 0.67% | 46,478,718 |
| 2017-08-11 | 2017-08-09 | 1.541 | 33,171,853 | -897,614 | 0.70% | 51,116,992 |
| 2017-08-10 | 2017-08-08 | 1.521 | 34,069,467 | +248,570 | 0.71% | 51,809,400 |
| 2017-08-09 | 2017-08-07 | 1.582 | 33,820,897 | +537,582 | 0.71% | 53,488,656 |
| 2017-08-08 | 2017-08-04 | 1.389 | 33,283,315 | -555,337 | 0.70% | 46,227,362 |
| 2017-08-07 | 2017-08-03 | 1.257 | 33,838,652 | +2,586,311 | 0.71% | 42,538,944 |
| 2017-08-04 | 2017-08-02 | 1.247 | 31,252,341 | -11,292,176 | 0.66% | 38,970,828 |
| 2017-08-03 | 2017-08-01 | 1.125 | 42,544,517 | +4,512,727 | 0.89% | 47,876,076 |
| 2017-08-02 | 2017-07-31 | 0.923 | 38,031,790 | +3,205,763 | 0.80% | 35,086,506 |
| 2017-07-31 | 2017-07-27 | 0.923 | 34,826,027 | +503,058 | 0.73% | 32,129,006 |
| 2017-07-28 | 2017-07-26 | 0.912 | 34,322,969 | -49,319 | 0.72% | 31,316,940 |
| 2017-07-26 | 2017-07-24 | 0.902 | 34,372,288 | -1,012,035 | 0.72% | 31,013,474 |
| 2017-07-24 | 2017-07-20 | 0.892 | 35,384,323 | +25,646 | 0.74% | 31,567,888 |
| 2017-07-21 | 2017-07-19 | 0.862 | 35,358,677 | +199,251 | 0.74% | 30,469,610 |
| 2017-07-18 | 2017-07-14 | 0.811 | 35,159,426 | -241,665 | 0.74% | 28,515,680 |
| 2017-07-17 | 2017-07-13 | 0.821 | 35,401,091 | +633,261 | 0.74% | 29,070,576 |
| 2017-07-14 | 2017-07-12 | 0.791 | 34,767,830 | +969,620 | 0.73% | 27,493,128 |
| 2017-07-11 | 2017-07-07 | 0.821 | 33,798,210 | +253,502 | 0.71% | 27,754,326 |
| 2017-07-10 | 2017-07-06 | 0.831 | 33,544,708 | +92,720 | 0.70% | 27,886,232 |
| 2017-07-07 | 2017-07-05 | 0.831 | 33,451,988 | -9,863 | 0.70% | 27,809,152 |
| 2017-06-29 | 2017-06-27 | 0.781 | 33,461,851 | -21,365,177 | 0.70% | 26,121,172 |
| 2017-06-20 | 2017-06-16 | 0.831 | 54,827,028 | +96,666 | 1.15% | 45,578,552 |
| 2017-06-19 | 2017-06-15 | 0.801 | 54,730,362 | -98,639 | 1.15% | 43,833,624 |
| 2017-06-15 | 2017-06-13 | 0.852 | 54,829,001 | -197,277 | 1.15% | 46,691,904 |
| 2017-06-14 | 2017-06-12 | 0.811 | 55,026,278 | -345,236 | 1.15% | 44,628,480 |
| 2017-06-09 | 2017-06-07 | 0.770 | 55,371,514 | -59,184 | 1.16% | 42,663,056 |
| 2017-06-06 | 2017-06-02 | 0.750 | 55,430,698 | -65,101 | 1.16% | 41,584,744 |
| 2017-06-02 | 2017-05-31 | 0.750 | 55,495,799 | +98,639 | 1.16% | 41,633,584 |
| 2017-05-26 | 2017-05-24 | 0.770 | 55,397,160 | -1,973 | 1.16% | 42,682,816 |
| 2017-05-25 | 2017-05-23 | 0.770 | 55,399,133 | -581,970 | 1.16% | 42,684,336 |
| 2017-05-24 | 2017-05-22 | 0.821 | 55,981,103 | -53,264 | 1.17% | 45,970,416 |
| 2017-05-23 | 2017-05-19 | 0.679 | 56,034,367 | +122,312 | 1.18% | 38,061,092 |
| 2017-05-22 | 2017-05-18 | 0.710 | 55,912,055 | +384,691 | 1.17% | 39,678,520 |
| 2017-05-19 | 2017-05-17 | 0.902 | 55,527,364 | -21,700,548 | 1.16% | 50,101,304 |
| 2017-05-16 | 2017-05-12 | 0.882 | 77,227,912 | +17,755 | 1.62% | 68,115,432 |
| 2017-05-11 | 2017-05-09 | 0.902 | 77,210,157 | -316,631 | 1.62% | 69,665,284 |
| 2017-05-09 | 2017-05-05 | 0.963 | 77,526,788 | -44,388 | 1.63% | 74,666,770 |
| 2017-05-04 | 2017-04-28 | 0.902 | 77,571,176 | -24,659 | 1.63% | 69,991,024 |
| 2017-05-02 | 2017-04-27 | 0.933 | 77,595,835 | +23,673 | 1.63% | 72,373,272 |
| 2017-04-28 | 2017-04-26 | 0.963 | 77,572,162 | -49,319 | 1.81% | 74,710,470 |
| 2017-04-26 | 2017-04-24 | 0.943 | 77,621,481 | -59,184 | 1.81% | 73,184,118 |
| 2017-04-21 | 2017-04-19 | 0.902 | 77,680,665 | -135,135 | 1.81% | 70,089,814 |
| 2017-04-20 | 2017-04-18 | 0.912 | 77,815,800 | +9,864 | 1.81% | 71,000,640 |
| 2017-04-13 | 2017-04-11 | 0.973 | 77,805,936 | -29,592 | 1.81% | 75,724,416 |
| 2017-04-12 | 2017-04-10 | 0.983 | 77,835,528 | -581,969 | 1.81% | 76,542,312 |
| 2017-04-11 | 2017-04-07 | 0.973 | 78,417,497 | +39,456 | 1.83% | 76,319,616 |
| 2017-04-10 | 2017-04-06 | 0.983 | 78,378,041 | -271,257 | 1.83% | 77,075,812 |
| 2017-04-07 | 2017-04-05 | 0.973 | 78,649,298 | -345,236 | 1.83% | 76,545,216 |
| 2017-04-03 | 2017-03-30 | 0.933 | 78,994,534 | -19,728 | 1.84% | 73,677,832 |
| 2017-03-30 | 2017-03-28 | 0.953 | 79,014,262 | -124,285 | 1.84% | 75,298,324 |
| 2017-03-29 | 2017-03-27 | 0.892 | 79,138,547 | +415,270 | 1.84% | 70,602,928 |
| 2017-03-28 | 2017-03-24 | 1.004 | 78,723,277 | +88,775 | 1.83% | 79,011,504 |
| 2017-03-27 | 2017-03-23 | 0.994 | 78,634,502 | +29,591 | 1.83% | 78,125,208 |
| 2017-03-24 | 2017-03-22 | 0.994 | 78,604,911 | -233,774 | 1.83% | 78,095,808 |
| 2017-03-23 | 2017-03-21 | 1.064 | 78,838,685 | -128,230 | 1.84% | 83,922,930 |
| 2017-03-21 | 2017-03-17 | 1.186 | 78,966,915 | +47,346 | 1.84% | 93,666,221 |
| 2017-03-20 | 2017-03-16 | 1.146 | 78,919,569 | -370,882 | 1.84% | 90,409,718 |
| 2017-03-17 | 2017-03-15 | 1.064 | 79,290,451 | -335,372 | 1.85% | 84,403,830 |
| 2017-03-16 | 2017-03-14 | 1.125 | 79,625,823 | +442,888 | 1.86% | 89,604,306 |
| 2017-03-15 | 2017-03-13 | 1.075 | 79,182,935 | +477,413 | 1.85% | 85,092,137 |
| 2017-03-14 | 2017-03-10 | 0.943 | 78,705,522 | +80,883 | 1.83% | 74,206,188 |
| 2017-03-13 | 2017-03-09 | 0.892 | 78,624,639 | +1,973 | 1.83% | 70,144,448 |
| 2017-03-09 | 2017-03-07 | 0.912 | 78,622,666 | -177,550 | 1.83% | 71,736,840 |
| 2017-03-07 | 2017-03-03 | 0.882 | 78,800,216 | -532,650 | 1.84% | 69,502,212 |
| 2017-03-03 | 2017-03-01 | 0.912 | 79,332,866 | -19,727 | 1.85% | 72,384,840 |
| 2017-03-02 | 2017-02-28 | 0.933 | 79,352,593 | +49,319 | 1.85% | 74,011,792 |
| 2017-03-01 | 2017-02-27 | 0.933 | 79,303,274 | +3,210,695 | 1.85% | 73,965,792 |
| 2017-02-28 | 2017-02-24 | 0.933 | 76,092,579 | +591,833 | 1.77% | 70,971,192 |
| 2017-02-27 | 2017-02-23 | 0.933 | 75,500,746 | +4,084,635 | 1.76% | 70,419,192 |
| 2017-02-24 | 2017-02-22 | 0.821 | 71,416,111 | -302,821 | 1.66% | 58,645,296 |
| 2017-02-23 | 2017-02-21 | 0.781 | 71,718,932 | -118,367 | 1.67% | 55,985,622 |
| 2017-02-22 | 2017-02-20 | 0.750 | 71,837,299 | -262,379 | 1.67% | 53,893,164 |
| 2017-02-10 | 2017-02-08 | 0.679 | 72,099,678 | +172,618 | 1.68% | 48,973,382 |
| 2017-02-09 | 2017-02-07 | 0.679 | 71,927,060 | -49,320 | 1.68% | 48,856,132 |
| 2017-02-02 | 2017-01-27 | 0.710 | 71,976,380 | -246,597 | 1.68% | 51,078,720 |
| 2017-01-20 | 2017-01-18 | 0.700 | 72,222,977 | -19,728 | 1.68% | 50,521,524 |
| 2017-01-18 | 2017-01-16 | 0.598 | 72,242,705 | +9,864 | 1.68% | 43,211,364 |
| 2017-01-16 | 2017-01-12 | 0.649 | 72,232,841 | +14,796 | 1.68% | 46,866,944 |
| 2017-01-13 | 2017-01-11 | 0.598 | 72,218,045 | +11,837 | 1.68% | 43,196,614 |
| 2017-01-11 | 2017-01-09 | 0.588 | 72,206,208 | +9,864 | 1.68% | 42,457,508 |
| 2017-01-10 | 2017-01-06 | 0.568 | 72,196,344 | -989,348 | 1.68% | 40,987,856 |
| 2017-01-09 | 2017-01-05 | 0.608 | 73,185,692 | +120,339 | 1.71% | 44,517,360 |
| 2017-01-06 | 2017-01-04 | 0.598 | 73,065,353 | +355,100 | 1.70% | 43,703,424 |
| 2017-01-05 | 2017-01-03 | 0.598 | 72,710,253 | +34,524 | 1.69% | 43,491,024 |
| 2017-01-04 | 2016-12-30 | 0.618 | 72,675,729 | +197,278 | 1.69% | 44,943,946 |
| 2017-01-03 | 2016-12-29 | 0.629 | 72,478,451 | +87,788 | 1.69% | 45,556,732 |
| 2016-12-28 | 2016-12-22 | 0.669 | 72,390,663 | -9,864 | 1.69% | 48,437,136 |
| 2016-12-23 | 2016-12-21 | 0.659 | 72,400,527 | +98,639 | 1.69% | 47,709,740 |
| 2016-12-19 | 2016-12-15 | 0.639 | 72,301,888 | -23,673 | 1.68% | 46,178,748 |
| 2016-12-16 | 2016-12-14 | 0.659 | 72,325,561 | -19,728 | 1.69% | 47,660,340 |
| 2016-12-14 | 2016-12-12 | 0.629 | 72,345,289 | +95,680 | 1.69% | 45,473,032 |
| 2016-12-12 | 2016-12-08 | 0.710 | 72,249,609 | -47,347 | 1.68% | 51,272,620 |
| 2016-12-09 | 2016-12-07 | 0.710 | 72,296,956 | +29,592 | 1.68% | 51,306,220 |
| 2016-12-07 | 2016-12-05 | 0.730 | 72,267,364 | +498,126 | 1.68% | 52,750,512 |
| 2016-12-05 | 2016-12-01 | 0.730 | 71,769,238 | -76,938 | 1.67% | 52,386,912 |
| 2016-12-02 | 2016-11-30 | 0.740 | 71,846,176 | +49,319 | 1.67% | 53,171,448 |
| 2016-12-01 | 2016-11-29 | 0.669 | 71,796,857 | +355,100 | 1.67% | 48,039,816 |
| 2016-11-30 | 2016-11-28 | 0.730 | 71,441,757 | -39,456 | 1.66% | 52,147,872 |
| 2016-11-29 | 2016-11-25 | 0.750 | 71,481,213 | +108,503 | 1.67% | 53,626,024 |
| 2016-11-28 | 2016-11-24 | 0.720 | 71,372,710 | +4,932 | 1.66% | 51,373,896 |
| 2016-11-25 | 2016-11-23 | 0.750 | 71,367,778 | +88,775 | 1.66% | 53,540,924 |
| 2016-11-24 | 2016-11-22 | 0.679 | 71,279,003 | +110,476 | 1.66% | 48,415,942 |
| 2016-11-23 | 2016-11-21 | 0.649 | 71,168,527 | -93,707 | 1.66% | 46,176,384 |
| 2016-11-22 | 2016-11-18 | 0.588 | 71,262,234 | +49,319 | 1.66% | 41,902,448 |
| 2016-11-21 | 2016-11-17 | 0.618 | 71,212,915 | -14,796 | 1.66% | 44,039,316 |
| 2016-11-18 | 2016-11-16 | 0.608 | 71,227,711 | +169,659 | 1.66% | 43,326,360 |
| 2016-11-17 | 2016-11-15 | 0.659 | 71,058,052 | -96,666 | 1.66% | 46,825,090 |
| 2016-11-16 | 2016-11-14 | 0.700 | 71,154,718 | -578,024 | 1.66% | 49,774,254 |
| 2016-11-15 | 2016-11-11 | 0.537 | 71,732,742 | -138,094 | 1.67% | 38,542,978 |
| 2016-11-14 | 2016-11-10 | 0.507 | 71,870,836 | +26,632 | 1.67% | 36,431,300 |
| 2016-11-11 | 2016-11-09 | 0.492 | 71,844,204 | +58,197 | 1.67% | 35,325,266 |
| 2016-11-10 | 2016-11-08 | 0.492 | 71,786,007 | -24,659 | 1.67% | 35,296,651 |
| 2016-11-09 | 2016-11-07 | 0.482 | 71,810,666 | +38,469 | 1.67% | 34,580,760 |
| 2016-11-07 | 2016-11-03 | 0.487 | 71,772,197 | +261,393 | 1.67% | 34,926,048 |
| 2016-11-03 | 2016-11-01 | 0.497 | 71,510,804 | -78,911 | 1.67% | 35,523,824 |
| 2016-11-02 | 2016-10-31 | 0.502 | 71,589,715 | -8,878 | 1.67% | 35,925,912 |
| 2016-10-31 | 2016-10-27 | 0.487 | 71,598,593 | -323,535 | 1.67% | 34,841,568 |
| 2016-10-28 | 2016-10-26 | 0.558 | 71,922,128 | +419,215 | 1.68% | 40,103,030 |
| 2016-10-27 | 2016-10-25 | 0.456 | 71,502,913 | -12,823 | 1.67% | 32,620,320 |
| 2016-10-26 | 2016-10-24 | 0.487 | 71,515,736 | -262,380 | 1.67% | 34,801,248 |
| 2016-10-25 | 2016-10-20 | 0.355 | 71,778,116 | +59,184 | 1.67% | 25,469,010 |
| 2016-10-17 | 2016-10-13 | 0.375 | 71,718,932 | -11,837 | 1.67% | 26,902,182 |
| 2016-10-03 | 2016-09-29 | 0.360 | 71,730,769 | -29,592 | 1.67% | 25,815,813 |
| 2016-09-30 | 2016-09-28 | 0.370 | 71,760,361 | +226,870 | 1.67% | 26,553,969 |
| 2016-09-26 | 2016-09-22 | 0.411 | 71,533,491 | -19,728 | 1.67% | 29,370,843 |
| 2016-09-21 | 2016-09-19 | 0.385 | 71,553,219 | +9,864 | 1.67% | 27,565,428 |
| 2016-09-15 | 2016-09-13 | 0.390 | 71,543,355 | +986 | 1.67% | 27,924,281 |
| 2016-09-13 | 2016-09-09 | 0.385 | 71,542,369 | +29,592 | 1.67% | 27,561,248 |
| 2016-09-12 | 2016-09-08 | 0.385 | 71,512,777 | +9,864 | 1.67% | 27,549,848 |
| 2016-09-08 | 2016-09-06 | 0.370 | 71,502,913 | +9,864 | 1.67% | 26,458,704 |
| 2016-09-07 | 2016-09-05 | 0.365 | 71,493,049 | +729,927 | 1.67% | 26,092,656 |
| 2016-08-26 | 2016-08-24 | 0.345 | 70,763,122 | +49,320 | 1.65% | 24,391,464 |
| 2016-08-15 | 2016-08-11 | 0.340 | 70,713,802 | +197,277 | 1.65% | 24,016,016 |
| 2016-08-12 | 2016-08-10 | 0.340 | 70,516,525 | +85,816 | 1.64% | 23,949,016 |
| 2016-08-09 | 2016-08-05 | 0.345 | 70,430,709 | +98,639 | 1.64% | 24,276,884 |
| 2016-08-05 | 2016-08-03 | 0.345 | 70,332,070 | +737,819 | 1.64% | 24,242,884 |
| 2016-08-04 | 2016-08-01 | 0.309 | 69,594,251 | +197,278 | 1.62% | 21,519,153 |
| 2016-08-01 | 2016-07-28 | 0.294 | 69,396,973 | +118,366 | 1.62% | 20,402,834 |
| 2016-07-28 | 2016-07-26 | 0.294 | 69,278,607 | +98,639 | 1.61% | 20,368,034 |
| 2016-07-05 | 2016-06-30 | 0.309 | 69,179,968 | +29,592 | 1.61% | 21,391,053 |
| 2016-06-10 | 2016-06-07 | 0.284 | 69,150,376 | +674,689 | 1.61% | 19,629,288 |
| 2016-05-13 | 2016-05-11 | 0.309 | 68,475,687 | +234,761 | 1.60% | 21,173,283 |
| 2016-04-25 | 2016-04-21 | 0.345 | 68,240,926 | +1,953,049 | 1.59% | 23,522,084 |
| 2016-04-01 | 2016-03-30 | 0.309 | 66,287,877 | +1,262,578 | 1.54% | 20,496,793 |
| 2016-03-29 | 2016-03-23 | 0.335 | 65,025,299 | +493,194 | 1.52% | 21,754,458 |
| 2016-03-18 | 2016-03-16 | 0.324 | 64,532,105 | +1,973 | 1.50% | 20,935,232 |
| 2016-03-15 | 2016-03-11 | 0.324 | 64,530,132 | +75,952 | 1.50% | 20,934,592 |
| 2016-03-04 | 2016-03-02 | 0.350 | 64,454,180 | +1,165,911 | 1.50% | 22,543,542 |
| 2016-02-26 | 2016-02-24 | 0.324 | 63,288,269 | -12,823 | 1.47% | 20,531,712 |
| 2016-02-24 | 2016-02-22 | 0.335 | 63,301,092 | +2,699,745 | 1.48% | 21,177,618 |
| 2016-02-17 | 2016-02-15 | 0.304 | 60,601,347 | +808,839 | 1.41% | 18,431,280 |
| 2016-02-15 | 2016-02-11 | 0.274 | 59,792,508 | +266,325 | 1.39% | 16,366,752 |
| 2016-02-12 | 2016-02-05 | 0.264 | 59,526,183 | +106,530 | 1.39% | 15,690,376 |
| 2016-01-19 | 2016-01-15 | 0.299 | 59,419,653 | +190,373 | 1.38% | 17,770,682 |
| 2016-01-14 | 2016-01-12 | 0.309 | 59,229,280 | -24,660 | 1.38% | 18,314,213 |
| 2016-01-12 | 2016-01-08 | 0.324 | 59,253,940 | +98,639 | 1.38% | 19,222,912 |
| 2016-01-06 | 2016-01-04 | 0.360 | 59,155,301 | -38,469 | 1.38% | 21,289,918 |
| 2015-12-23 | 2015-12-21 | 0.360 | 59,193,770 | +986 | 1.38% | 21,303,763 |
| 2015-12-07 | 2015-12-03 | 0.375 | 59,192,784 | +181,496 | 1.38% | 22,203,552 |
| 2015-12-02 | 2015-11-30 | 0.385 | 59,011,288 | -1,282,305 | 1.38% | 22,733,728 |
| 2015-11-27 | 2015-11-25 | 0.375 | 60,293,593 | -29,592 | 1.40% | 22,616,472 |
| 2015-11-24 | 2015-11-20 | 0.390 | 60,323,185 | -17,755 | 1.41% | 23,544,906 |
| 2015-11-10 | 2015-11-06 | 0.390 | 60,340,940 | -1,261,591 | 1.41% | 23,551,836 |
| 2015-11-06 | 2015-11-04 | 0.406 | 61,602,531 | +143,026 | 1.44% | 24,981,040 |
| 2015-10-29 | 2015-10-27 | 0.406 | 61,459,505 | -9,864 | 1.43% | 24,923,040 |
| 2015-10-27 | 2015-10-23 | 0.416 | 61,469,369 | +987 | 1.43% | 25,550,216 |
| 2015-10-22 | 2015-10-19 | 0.406 | 61,468,382 | +198,264 | 1.43% | 24,926,640 |
| 2015-10-20 | 2015-10-16 | 0.431 | 61,270,118 | +986 | 1.43% | 26,399,130 |
| 2015-10-19 | 2015-10-15 | 0.395 | 61,269,132 | +103,571 | 1.43% | 24,224,694 |
| 2015-10-14 | 2015-10-12 | 0.436 | 61,165,561 | -958,770 | 1.43% | 26,664,128 |
| 2015-10-12 | 2015-10-08 | 0.411 | 62,124,331 | -19,727 | 1.45% | 25,507,548 |
| 2015-10-09 | 2015-10-07 | 0.416 | 62,144,058 | +44,387 | 1.45% | 25,830,656 |
| 2015-09-09 | 2015-09-07 | 0.370 | 62,099,671 | +28,605 | 1.45% | 22,979,159 |
| 2015-08-26 | 2015-08-24 | 0.335 | 62,071,066 | +63,129 | 1.45% | 20,766,108 |
| 2015-08-24 | 2015-08-20 | 0.395 | 62,007,937 | -28,605 | 1.44% | 24,516,804 |
| 2015-08-10 | 2015-08-06 | 0.411 | 62,036,542 | -179,523 | 1.45% | 25,471,503 |
| 2015-08-06 | 2015-08-04 | 0.426 | 62,216,065 | +179,523 | 1.45% | 26,491,332 |
| 2015-07-30 | 2015-07-28 | 0.385 | 62,036,542 | +9,864 | 1.45% | 23,899,188 |
| 2015-07-29 | 2015-07-27 | 0.385 | 62,026,678 | +789,111 | 1.45% | 23,895,388 |
| 2015-07-23 | 2015-07-21 | 0.436 | 61,237,567 | -176,564 | 1.43% | 26,695,518 |
| 2015-07-17 | 2015-07-15 | 0.446 | 61,414,131 | +19,728 | 1.43% | 27,395,104 |
| 2015-07-15 | 2015-07-13 | 0.471 | 61,394,403 | +12,823 | 1.43% | 28,942,344 |
| 2015-07-14 | 2015-07-10 | 0.441 | 61,381,580 | +466,562 | 1.43% | 27,069,441 |
| 2015-07-13 | 2015-07-09 | 0.400 | 60,915,018 | +225,883 | 1.42% | 24,393,462 |
| 2015-07-10 | 2015-07-08 | 0.355 | 60,689,135 | +114,421 | 1.41% | 21,534,310 |
| 2015-07-09 | 2015-07-07 | 0.406 | 60,574,714 | +14,796 | 1.41% | 24,564,240 |
| 2015-07-08 | 2015-07-06 | 0.421 | 60,559,918 | +1,647,269 | 1.41% | 25,479,174 |
| 2015-07-07 | 2015-07-03 | 0.487 | 58,912,649 | +37,482 | 1.37% | 28,668,288 |
| 2015-06-30 | 2015-06-26 | 0.537 | 58,875,167 | +5,919 | 1.37% | 31,634,428 |
| 2015-06-29 | 2015-06-25 | 0.547 | 58,869,248 | +42,414 | 1.37% | 32,228,064 |
| 2015-06-18 | 2015-06-16 | 0.618 | 58,826,834 | -677,648 | 1.37% | 36,379,546 |
| 2015-06-17 | 2015-06-15 | 0.598 | 59,504,482 | +18,741 | 1.39% | 35,592,104 |
| 2015-06-16 | 2015-06-12 | 0.629 | 59,485,741 | +17,755 | 1.39% | 37,390,092 |
| 2015-06-15 | 2015-06-11 | 0.588 | 59,467,986 | +345,236 | 1.39% | 34,967,388 |
| 2015-06-12 | 2015-06-10 | 0.578 | 59,122,750 | +4,932 | 1.38% | 34,165,002 |
| 2015-06-11 | 2015-06-09 | 0.588 | 59,117,818 | -106,530 | 1.38% | 34,761,488 |
| 2015-06-09 | 2015-06-05 | 0.629 | 59,224,348 | +118,366 | 1.38% | 37,225,792 |
| 2015-06-08 | 2015-06-04 | 0.639 | 59,105,982 | +434,011 | 1.38% | 37,750,608 |
| 2015-06-05 | 2015-06-03 | 0.669 | 58,671,971 | +1,507,202 | 1.37% | 39,257,856 |
| 2015-06-04 | 2015-06-02 | 0.659 | 57,164,769 | -11,836 | 1.33% | 37,669,840 |
| 2015-06-02 | 2015-05-29 | 0.629 | 57,176,605 | +355,099 | 1.33% | 35,938,672 |
| 2015-06-01 | 2015-05-28 | 0.669 | 56,821,506 | +493,195 | 1.32% | 38,019,696 |
| 2015-05-29 | 2015-05-27 | 0.689 | 56,328,311 | +2,022,096 | 1.31% | 38,831,808 |
| 2015-05-28 | 2015-05-26 | 0.689 | 54,306,215 | +1,304,006 | 1.27% | 37,437,808 |
| 2015-05-26 | 2015-05-21 | 0.730 | 53,002,209 | +9,236,543 | 1.24% | 38,688,192 |
| 2015-05-22 | 2015-05-20 | 0.669 | 43,765,666 | +5,454,728 | 1.02% | 29,283,936 |
| 2015-05-21 | 2015-05-19 | 0.679 | 38,310,938 | +4,044,194 | 0.89% | 26,022,532 |
| 2015-05-20 | 2015-05-18 | 0.629 | 34,266,744 | +1,951,076 | 0.80% | 21,538,552 |
| 2015-05-19 | 2015-05-15 | 0.689 | 32,315,668 | -160,781 | 0.75% | 22,277,888 |
| 2015-05-18 | 2015-05-14 | 0.700 | 32,476,449 | +227,856 | 0.76% | 22,717,974 |
| 2015-05-15 | 2015-05-13 | 0.639 | 32,248,593 | +250,542 | 0.75% | 20,596,968 |
| 2015-05-14 | 2015-05-12 | 0.679 | 31,998,051 | +717,105 | 0.75% | 21,734,532 |
| 2015-05-13 | 2015-05-11 | 0.730 | 31,280,946 | +197,277 | 0.73% | 22,833,072 |
| 2015-05-12 | 2015-05-08 | 0.740 | 31,083,669 | -295,916 | 0.72% | 23,004,198 |
| 2015-05-08 | 2015-05-06 | 0.852 | 31,379,585 | -160,781 | 0.73% | 26,722,584 |
| 2015-05-07 | 2015-05-05 | 0.923 | 31,540,366 | -157,823 | 0.73% | 29,097,796 |
| 2015-05-06 | 2015-05-04 | 0.902 | 31,698,189 | -240,678 | 0.74% | 28,600,684 |
| 2015-05-05 | 2015-04-30 | 0.689 | 31,938,867 | -622,412 | 0.74% | 22,018,128 |
| 2015-04-30 | 2015-04-28 | 0.679 | 32,561,279 | -59,183 | 0.76% | 22,117,102 |
| 2015-04-29 | 2015-04-27 | 0.649 | 32,620,462 | +77,925 | 0.76% | 21,165,184 |
| 2015-04-27 | 2015-04-23 | 0.618 | 32,542,537 | +59,183 | 0.76% | 20,124,876 |
| 2015-04-24 | 2015-04-22 | 0.669 | 32,483,354 | -522,786 | 0.76% | 21,734,856 |
| 2015-04-23 | 2015-04-21 | 0.608 | 33,006,140 | -572,105 | 0.77% | 20,076,960 |
| 2015-04-22 | 2015-04-20 | 0.608 | 33,578,245 | -67,075 | 0.78% | 20,424,960 |
| 2015-04-21 | 2015-04-17 | 0.659 | 33,645,320 | -299,862 | 0.78% | 22,171,240 |
| 2015-04-20 | 2015-04-16 | 0.700 | 33,945,182 | -123,298 | 0.79% | 23,745,384 |
| 2015-04-17 | 2015-04-15 | 0.608 | 34,068,480 | +315,644 | 0.79% | 20,723,160 |
| 2015-04-16 | 2015-04-14 | 0.669 | 33,752,836 | +103,571 | 0.79% | 22,584,276 |
| 2015-04-15 | 2015-04-13 | 0.547 | 33,649,265 | +67,074 | 0.78% | 18,421,344 |
| 2015-04-14 | 2015-04-10 | 0.558 | 33,582,191 | -482,344 | 0.78% | 18,725,080 |
| 2015-04-13 | 2015-04-09 | 0.537 | 34,064,535 | +747,683 | 0.79% | 18,303,338 |
| 2015-04-10 | 2015-04-08 | 0.476 | 33,316,852 | -903,532 | 0.78% | 15,875,002 |
| 2015-04-09 | 2015-04-02 | 0.446 | 34,220,384 | +92,720 | 0.80% | 15,264,744 |
| 2015-04-08 | 2015-04-01 | 0.446 | 34,127,664 | -104,557 | 0.80% | 15,223,384 |
| 2015-04-02 | 2015-03-31 | 0.456 | 34,232,221 | +414,283 | 0.80% | 15,617,070 |
| 2015-04-01 | 2015-03-30 | 0.461 | 33,817,938 | +4,932 | 0.79% | 15,599,493 |
| 2015-03-31 | 2015-03-27 | 0.471 | 33,813,006 | +177,550 | 0.79% | 15,940,014 |
| 2015-03-27 | 2015-03-25 | 0.466 | 33,635,456 | -295,916 | 0.78% | 15,685,816 |
| 2015-03-26 | 2015-03-24 | 0.461 | 33,931,372 | -197,278 | 0.79% | 15,651,818 |
| 2015-03-25 | 2015-03-23 | 0.466 | 34,128,650 | -202,210 | 0.80% | 15,915,816 |
| 2015-03-19 | 2015-03-17 | 0.476 | 34,330,860 | +19,728 | 0.80% | 16,358,162 |
| 2015-03-17 | 2015-03-13 | 0.537 | 34,311,132 | -19,728 | 0.80% | 18,435,838 |
| 2015-03-13 | 2015-03-11 | 0.497 | 34,330,860 | -293,944 | 0.80% | 17,054,254 |
| 2015-03-05 | 2015-03-03 | 0.507 | 34,624,804 | -1,972 | 0.81% | 17,551,300 |
| 2015-03-04 | 2015-03-02 | 0.507 | 34,626,776 | +207,141 | 0.81% | 17,552,300 |
| 2015-02-25 | 2015-02-23 | 0.517 | 34,419,635 | -22,687 | 0.80% | 17,796,246 |
| 2015-02-23 | 2015-02-16 | 0.487 | 34,442,322 | -29,591 | 0.80% | 16,760,448 |
| 2015-02-17 | 2015-02-13 | 0.466 | 34,471,913 | -6,905 | 0.80% | 16,075,896 |
| 2015-01-22 | 2015-01-20 | 0.482 | 34,478,818 | -5,918 | 0.80% | 16,603,435 |
| 2015-01-21 | 2015-01-19 | 0.497 | 34,484,736 | -5,919 | 0.80% | 17,130,694 |
| 2015-01-19 | 2015-01-15 | 0.588 | 34,490,655 | +49,320 | 0.80% | 20,280,628 |
| 2015-01-13 | 2015-01-09 | 0.608 | 34,441,335 | -83,843 | 0.80% | 20,949,960 |
| 2015-01-12 | 2015-01-08 | 0.608 | 34,525,178 | -15,782 | 0.80% | 21,000,960 |
| 2015-01-09 | 2015-01-07 | 0.608 | 34,540,960 | -19,728 | 0.80% | 21,010,560 |
| 2015-01-08 | 2015-01-06 | 0.639 | 34,560,688 | -49,320 | 0.81% | 22,073,688 |
| 2015-01-02 | 2014-12-29 | 0.629 | 34,610,008 | +345,236 | 0.81% | 21,754,312 |
| 2014-12-30 | 2014-12-24 | 0.578 | 34,264,772 | -984,415 | 0.80% | 19,800,432 |
| 2014-12-16 | 2014-12-12 | 0.669 | 35,249,187 | -987 | 0.82% | 23,585,496 |
| 2014-12-10 | 2014-12-08 | 0.689 | 35,250,174 | -1,973 | 0.82% | 24,300,888 |
| 2014-12-09 | 2014-12-05 | 0.700 | 35,252,147 | -19,727 | 0.82% | 24,659,634 |
| 2014-12-08 | 2014-12-04 | 0.710 | 35,271,874 | +28,605 | 0.82% | 25,031,020 |
| 2014-12-05 | 2014-12-03 | 0.720 | 35,243,269 | -19,728 | 0.82% | 25,368,016 |
| 2014-12-04 | 2014-12-02 | 0.730 | 35,262,997 | -127,244 | 0.82% | 25,739,712 |
| 2014-12-03 | 2014-12-01 | 0.710 | 35,390,241 | +11,837 | 0.82% | 25,115,020 |
| 2014-12-02 | 2014-11-28 | 0.730 | 35,378,404 | -39,456 | 0.82% | 25,823,952 |
| 2014-12-01 | 2014-11-27 | 0.740 | 35,417,860 | +1,183,666 | 0.83% | 26,211,818 |
| 2014-11-26 | 2014-11-24 | 0.710 | 34,234,194 | -109,489 | 0.80% | 24,294,620 |
| 2014-11-24 | 2014-11-20 | 0.700 | 34,343,683 | -19,728 | 0.80% | 24,024,144 |
| 2014-11-19 | 2014-11-17 | 0.710 | 34,363,411 | -986 | 0.80% | 24,386,320 |
| 2014-11-18 | 2014-11-14 | 0.689 | 34,364,397 | +9,864 | 0.80% | 23,690,248 |
| 2014-11-14 | 2014-11-12 | 0.669 | 34,354,533 | -68,061 | 0.80% | 22,986,876 |
| 2014-11-13 | 2014-11-11 | 0.659 | 34,422,594 | -187,414 | 0.80% | 22,683,440 |
| 2014-11-07 | 2014-11-05 | 0.710 | 34,610,008 | +332,413 | 0.81% | 24,561,320 |
| 2014-11-06 | 2014-11-04 | 0.710 | 34,277,595 | +581,970 | 0.80% | 24,325,420 |
| 2014-11-04 | 2014-10-31 | 0.791 | 33,695,625 | +434,010 | 0.79% | 26,645,268 |
| 2014-11-03 | 2014-10-30 | 0.720 | 33,261,615 | +49,320 | 0.78% | 23,941,626 |
| 2014-10-31 | 2014-10-29 | 0.720 | 33,212,295 | +266,325 | 0.77% | 23,906,126 |
| 2014-10-30 | 2014-10-28 | 0.689 | 32,945,970 | +493,194 | 0.77% | 22,712,408 |
| 2014-10-17 | 2014-10-15 | 0.720 | 32,452,776 | +434,011 | 0.76% | 23,359,426 |
| 2014-10-14 | 2014-10-10 | 0.730 | 32,018,765 | -24,660 | 0.75% | 23,371,632 |
| 2014-10-13 | 2014-10-09 | 0.720 | 32,043,425 | +9,864 | 0.75% | 23,064,776 |
| 2014-09-29 | 2014-09-25 | 0.710 | 32,033,561 | +295,917 | 0.75% | 22,732,920 |
| 2014-09-23 | 2014-09-19 | 0.720 | 31,737,644 | -19,728 | 0.74% | 22,844,676 |
| 2014-09-16 | 2014-09-12 | 0.710 | 31,757,372 | +19,728 | 0.74% | 22,536,920 |
| 2014-09-12 | 2014-09-10 | 0.770 | 31,737,644 | -581,969 | 0.74% | 24,453,456 |
| 2014-09-08 | 2014-09-04 | 0.781 | 32,319,613 | +19,727 | 0.75% | 25,229,512 |
| 2014-08-25 | 2014-08-21 | 0.811 | 32,299,886 | -39,455 | 0.75% | 26,196,480 |
| 2014-08-20 | 2014-08-18 | 0.801 | 32,339,341 | +88,775 | 0.75% | 25,900,624 |
| 2014-08-19 | 2014-08-15 | 0.801 | 32,250,566 | +49,319 | 0.75% | 25,829,524 |
| 2014-08-15 | 2014-08-13 | 0.882 | 32,201,247 | +2,959 | 0.75% | 28,401,672 |
| 2014-08-14 | 2014-08-12 | 0.862 | 32,198,288 | +6,905 | 0.75% | 27,746,210 |
| 2014-08-11 | 2014-08-07 | 0.852 | 32,191,383 | +157,822 | 0.75% | 27,413,904 |
| 2014-08-08 | 2014-08-06 | 0.882 | 32,033,561 | +9,864 | 0.75% | 28,253,772 |
| 2014-08-07 | 2014-08-05 | 0.862 | 32,023,697 | +98,639 | 0.75% | 27,595,760 |
| 2014-08-06 | 2014-08-04 | 0.862 | 31,925,058 | -19,728 | 0.74% | 27,510,760 |
| 2014-08-01 | 2014-07-30 | 0.933 | 31,944,786 | +356,087 | 0.74% | 29,794,752 |
| 2014-07-31 | 2014-07-29 | 0.953 | 31,588,699 | +38,469 | 0.74% | 30,103,124 |
| 2014-07-30 | 2014-07-28 | 0.963 | 31,550,230 | +44,387 | 0.74% | 30,386,320 |
| 2014-07-29 | 2014-07-25 | 0.923 | 31,505,843 | -9,864 | 0.73% | 29,065,946 |
| 2014-07-28 | 2014-07-24 | 0.902 | 31,515,707 | +143,027 | 0.73% | 28,436,034 |
| 2014-07-25 | 2014-07-23 | 0.892 | 31,372,680 | +147,958 | 0.73% | 27,988,928 |
| 2014-07-24 | 2014-07-22 | 0.892 | 31,224,722 | +493,194 | 0.73% | 27,856,928 |
| 2014-07-23 | 2014-07-21 | 0.912 | 30,731,528 | +329,454 | 0.72% | 28,040,040 |
| 2014-07-22 | 2014-07-18 | 0.902 | 30,402,074 | +434,011 | 0.71% | 27,431,224 |
| 2014-07-18 | 2014-07-16 | 0.943 | 29,968,063 | +515,881 | 0.70% | 28,254,888 |
| 2014-07-16 | 2014-07-14 | 0.912 | 29,452,182 | +29,592 | 0.69% | 26,872,740 |
| 2014-07-15 | 2014-07-11 | 0.933 | 29,422,590 | +39,455 | 0.69% | 27,442,312 |
| 2014-07-10 | 2014-07-08 | 0.953 | 29,383,135 | -9,864 | 0.68% | 28,001,284 |
| 2014-07-07 | 2014-07-03 | 0.953 | 29,392,999 | -29,591 | 0.68% | 28,010,684 |
| 2014-07-04 | 2014-07-02 | 0.943 | 29,422,590 | +228,842 | 0.69% | 27,740,598 |
| 2014-06-27 | 2014-06-25 | 0.943 | 29,193,748 | +463,603 | 0.68% | 27,524,838 |
| 2014-06-25 | 2014-06-23 | 0.943 | 28,730,145 | -29,592 | 0.67% | 27,087,738 |
| 2014-06-24 | 2014-06-20 | 0.943 | 28,759,737 | +69,047 | 0.67% | 27,115,638 |
| 2014-06-18 | 2014-06-16 | 0.943 | 28,690,690 | +10,850 | 0.67% | 27,050,538 |
| 2014-05-28 | 2014-05-26 | 0.943 | 28,679,840 | +15,783 | 0.67% | 27,040,308 |
| 2014-05-22 | 2014-05-20 | 0.933 | 28,664,057 | +17,755 | 0.67% | 26,734,832 |
| 2014-05-19 | 2014-05-15 | 0.973 | 28,646,302 | +19,727 | 0.67% | 27,879,936 |
| 2014-05-16 | 2014-05-14 | 0.983 | 28,626,575 | +78,911 | 0.67% | 28,150,952 |
| 2014-05-15 | 2014-05-13 | 0.973 | 28,547,664 | -19,727 | 0.67% | 27,783,936 |
| 2014-05-14 | 2014-05-12 | 1.064 | 28,567,391 | -645,098 | 0.67% | 30,409,680 |
| 2014-05-12 | 2014-05-08 | 0.902 | 29,212,489 | +575,656 | 0.68% | 26,357,884 |
| 2014-05-08 | 2014-05-05 | 0.902 | 28,636,833 | +4,932 | 0.67% | 25,838,480 |
| 2014-04-25 | 2014-04-23 | 0.943 | 28,631,901 | -20,714 | 0.67% | 26,995,110 |
| 2014-04-17 | 2014-04-15 | 0.912 | 28,652,615 | +98,639 | 0.67% | 26,143,200 |
| 2014-04-10 | 2014-04-08 | 0.912 | 28,553,976 | +157,822 | 0.67% | 26,053,200 |
| 2014-04-09 | 2014-04-07 | 0.923 | 28,396,154 | +19,728 | 0.66% | 26,197,080 |
| 2014-04-08 | 2014-04-04 | 0.953 | 28,376,426 | +87,788 | 0.66% | 27,041,920 |
| 2014-04-07 | 2014-04-03 | 1.004 | 28,288,638 | +169,659 | 0.66% | 28,392,210 |
| 2014-04-04 | 2014-04-02 | 0.791 | 28,118,979 | +13,809 | 0.66% | 22,235,460 |
| 2014-04-03 | 2014-04-01 | 0.811 | 28,105,170 | -43,401 | 0.65% | 22,794,400 |
| 2014-03-31 | 2014-03-27 | 0.801 | 28,148,571 | -29,591 | 0.66% | 22,544,230 |
| 2014-03-28 | 2014-03-26 | 0.801 | 28,178,162 | +29,591 | 0.66% | 22,567,930 |
| 2014-03-27 | 2014-03-25 | 0.882 | 28,148,571 | +303,808 | 0.66% | 24,827,190 |
| 2014-03-26 | 2014-03-24 | 0.953 | 27,844,763 | -26,633 | 0.65% | 26,535,260 |
| 2014-03-25 | 2014-03-21 | 1.034 | 27,871,396 | +144,013 | 0.65% | 28,821,120 |
| 2014-03-24 | 2014-03-20 | 0.963 | 27,727,383 | +59,184 | 0.65% | 26,704,500 |
| 2014-03-21 | 2014-03-19 | 1.064 | 27,668,199 | +48,333 | 0.64% | 29,452,499 |
| 2014-03-20 | 2014-03-18 | 0.639 | 27,619,866 | +29,591 | 0.64% | 17,640,630 |
| 2014-03-18 | 2014-03-14 | 0.639 | 27,590,275 | +1,973 | 0.64% | 17,621,730 |
| 2014-03-14 | 2014-03-12 | 0.649 | 27,588,302 | +9,864 | 0.64% | 17,900,160 |
| 2014-03-12 | 2014-03-10 | 0.669 | 27,578,438 | -105,544 | 0.64% | 18,452,940 |
| 2014-03-10 | 2014-03-06 | 0.669 | 27,683,982 | +98,639 | 0.65% | 18,523,560 |
| 2014-03-05 | 2014-03-03 | 0.649 | 27,585,343 | -98,639 | 0.64% | 17,898,240 |
| 2014-03-04 | 2014-02-28 | 0.669 | 27,683,982 | +197,278 | 0.65% | 18,523,560 |
| 2014-03-03 | 2014-02-27 | 0.689 | 27,486,704 | +69,047 | 0.64% | 18,948,880 |
| 2014-02-28 | 2014-02-26 | 0.710 | 27,417,657 | +67,075 | 0.64% | 19,457,200 |
| 2014-02-27 | 2014-02-25 | 0.689 | 27,350,582 | +197,277 | 0.64% | 18,855,040 |
| 2014-02-26 | 2014-02-24 | 0.710 | 27,153,305 | +42,415 | 0.63% | 19,269,600 |
| 2014-02-25 | 2014-02-21 | 0.740 | 27,110,890 | -148,945 | 0.63% | 20,064,050 |
| 2014-02-24 | 2014-02-20 | 0.669 | 27,259,835 | -46,360 | 0.64% | 18,239,760 |
| 2014-02-21 | 2014-02-19 | 0.649 | 27,306,195 | -118,366 | 0.64% | 17,717,120 |
| 2014-02-20 | 2014-02-18 | 0.659 | 27,424,561 | -147,959 | 0.64% | 18,071,950 |
| 2014-02-18 | 2014-02-14 | 0.669 | 27,572,520 | +118,367 | 0.64% | 18,448,980 |
| 2014-02-17 | 2014-02-13 | 0.659 | 27,454,153 | -121,326 | 0.64% | 18,091,450 |
| 2014-02-14 | 2014-02-12 | 0.679 | 27,575,479 | +363,977 | 0.64% | 18,730,520 |
| 2014-02-12 | 2014-02-10 | 0.679 | 27,211,502 | +307,754 | 0.63% | 18,483,290 |
| 2014-02-11 | 2014-02-07 | 0.710 | 26,903,748 | -197,278 | 0.63% | 19,092,500 |
| 2014-02-10 | 2014-02-06 | 0.740 | 27,101,026 | +19,728 | 0.63% | 20,056,750 |
| 2014-02-05 | 2014-01-30 | 0.831 | 27,081,298 | +27,619 | 0.63% | 22,513,100 |
| 2014-01-29 | 2014-01-27 | 0.791 | 27,053,679 | +15,782 | 0.63% | 21,393,060 |
| 2014-01-28 | 2014-01-24 | 0.841 | 27,037,897 | -24,660 | 0.63% | 22,751,130 |
| 2014-01-27 | 2014-01-23 | 0.872 | 27,062,557 | -27,619 | 0.63% | 23,594,960 |
| 2014-01-16 | 2014-01-14 | 0.963 | 27,090,176 | -26,632 | 0.63% | 26,090,800 |
| 2014-01-14 | 2014-01-10 | 0.912 | 27,116,808 | -389,624 | 0.63% | 24,741,900 |
| 2014-01-09 | 2014-01-07 | 0.902 | 27,506,432 | +9,864 | 0.64% | 24,818,540 |
| 2013-12-27 | 2013-12-20 | 0.892 | 27,496,568 | -197 | 0.64% | 24,530,880 |
| 2013-12-19 | 2013-12-17 | 0.953 | 27,496,765 | +98,639 | 0.64% | 26,203,628 |
| 2013-12-18 | 2013-12-16 | 0.963 | 27,398,126 | -190,373 | 0.64% | 26,387,390 |
| 2013-12-17 | 2013-12-13 | 0.983 | 27,588,499 | +39,455 | 0.64% | 27,130,124 |
| 2013-12-13 | 2013-12-11 | 0.983 | 27,549,044 | -4,932 | 0.64% | 27,091,324 |
| 2013-12-12 | 2013-12-10 | 0.983 | 27,553,976 | -46,360 | 0.64% | 27,096,174 |
| 2013-12-11 | 2013-12-09 | 0.994 | 27,600,336 | +21,701 | 0.64% | 27,421,576 |
| 2013-11-29 | 2013-11-27 | 1.064 | 27,578,635 | +11,836 | 0.64% | 29,357,160 |
| 2013-11-21 | 2013-11-19 | 1.034 | 27,566,799 | +7,891 | 0.64% | 28,506,144 |
| 2013-11-19 | 2013-11-15 | 1.064 | 27,558,908 | +39,456 | 0.64% | 29,336,160 |
| 2013-11-18 | 2013-11-14 | 1.024 | 27,519,452 | +986 | 0.64% | 28,178,192 |
| 2013-11-15 | 2013-11-13 | 1.064 | 27,518,466 | +9,864 | 0.64% | 29,293,110 |
| 2013-11-14 | 2013-11-12 | 1.014 | 27,508,602 | -256,461 | 0.64% | 27,888,200 |
| 2013-11-13 | 2013-11-11 | 1.014 | 27,765,063 | +9,864 | 1.02% | 28,148,200 |
| 2013-11-11 | 2013-11-07 | 1.054 | 27,755,199 | +49,319 | 1.02% | 29,263,728 |
| 2013-11-08 | 2013-11-06 | 1.085 | 27,705,880 | +9,864 | 1.02% | 30,054,375 |
| 2013-11-07 | 2013-11-05 | 1.166 | 27,696,016 | -197,277 | 1.02% | 32,289,930 |
| 2013-11-01 | 2013-10-30 | 1.146 | 27,893,293 | +19,727 | 1.03% | 31,954,366 |
| 2013-10-31 | 2013-10-29 | 1.166 | 27,873,566 | +46,361 | 1.03% | 32,496,930 |
| 2013-10-25 | 2013-10-23 | 1.206 | 27,827,205 | +9,864 | 1.02% | 33,571,328 |
| 2013-10-24 | 2013-10-22 | 1.206 | 27,817,341 | -3,946 | 1.02% | 33,559,427 |
| 2013-10-22 | 2013-10-18 | 1.206 | 27,821,287 | -27,619 | 1.02% | 33,564,188 |
| 2013-10-21 | 2013-10-17 | 1.196 | 27,848,906 | +22,687 | 1.02% | 33,315,176 |
| 2013-10-18 | 2013-10-16 | 1.237 | 27,826,219 | -227,856 | 1.02% | 34,416,444 |
| 2013-10-17 | 2013-10-15 | 1.227 | 28,054,075 | -162,754 | 1.03% | 34,413,852 |
| 2013-10-16 | 2013-10-11 | 1.267 | 28,216,829 | -197,278 | 1.04% | 35,757,750 |
| 2013-10-15 | 2013-10-10 | 1.247 | 28,414,107 | -197,277 | 1.05% | 35,431,627 |
| 2013-10-11 | 2013-10-09 | 1.267 | 28,611,384 | -7,891 | 1.05% | 36,257,750 |
| 2013-10-10 | 2013-10-08 | 1.257 | 28,619,275 | +58,197 | 1.05% | 35,977,608 |
| 2013-10-09 | 2013-10-07 | 1.206 | 28,561,078 | +49,319 | 1.05% | 34,456,688 |
| 2013-10-08 | 2013-10-04 | 1.217 | 28,511,759 | +44,388 | 1.05% | 34,686,240 |
| 2013-10-03 | 2013-09-30 | 1.267 | 28,467,371 | +265,338 | 1.05% | 36,075,249 |
| 2013-09-26 | 2013-09-24 | 1.358 | 28,202,033 | -9,864 | 1.04% | 38,312,208 |
| 2013-09-23 | 2013-09-18 | 1.288 | 28,211,897 | +9,864 | 1.04% | 36,323,524 |
| 2013-09-18 | 2013-09-16 | 1.348 | 28,202,033 | -3,946 | 1.04% | 38,026,296 |
| 2013-09-17 | 2013-09-13 | 1.369 | 28,205,979 | -505,030 | 1.04% | 38,603,521 |
| 2013-09-10 | 2013-09-06 | 1.419 | 28,711,009 | -4,932 | 1.06% | 40,750,079 |
| 2013-09-09 | 2013-09-05 | 1.409 | 28,715,941 | -1,973 | 1.06% | 40,465,957 |
| 2013-09-06 | 2013-09-04 | 1.419 | 28,717,914 | -123,299 | 1.06% | 40,759,880 |
| 2013-09-05 | 2013-09-03 | 1.419 | 28,841,213 | -73,979 | 1.06% | 40,934,880 |
| 2013-09-04 | 2013-09-02 | 1.419 | 28,915,192 | +9,864 | 1.06% | 41,039,880 |
| 2013-08-30 | 2013-08-28 | 1.450 | 28,905,328 | -512,922 | 1.06% | 41,905,006 |
| 2013-08-29 | 2013-08-27 | 1.429 | 29,418,250 | -599,724 | 1.08% | 42,052,122 |
| 2013-08-28 | 2013-08-26 | 1.470 | 30,017,974 | -452,753 | 1.10% | 44,126,690 |
| 2013-08-27 | 2013-08-23 | 1.450 | 30,470,727 | -332,413 | 1.12% | 44,174,416 |
| 2013-08-26 | 2013-08-22 | 1.429 | 30,803,140 | -10,850 | 1.13% | 44,031,763 |
| 2013-08-23 | 2013-08-21 | 1.440 | 30,813,990 | +49,320 | 1.13% | 44,359,664 |
| 2013-08-22 | 2013-08-20 | 1.429 | 30,764,670 | +29,591 | 1.13% | 43,976,771 |
| 2013-08-21 | 2013-08-19 | 1.429 | 30,735,079 | -172,618 | 1.13% | 43,934,472 |
| 2013-08-19 | 2013-08-15 | 1.419 | 30,907,697 | -54,251 | 1.14% | 43,867,880 |
| 2013-08-16 | 2013-08-13 | 1.450 | 30,961,948 | -373,841 | 1.14% | 44,886,556 |
| 2013-08-15 | 2013-08-12 | 1.450 | 31,335,789 | -295,917 | 1.15% | 45,428,525 |
| 2013-08-09 | 2013-08-07 | 1.389 | 31,631,706 | -86,802 | 1.16% | 43,933,434 |
| 2013-08-02 | 2013-07-31 | 1.389 | 31,718,508 | +35,510 | 1.17% | 44,053,994 |
| 2013-08-01 | 2013-07-30 | 1.419 | 31,682,998 | +70,033 | 1.17% | 44,968,280 |
| 2013-07-25 | 2013-07-23 | 1.470 | 31,612,965 | -118,366 | 1.16% | 46,471,341 |
| 2013-07-24 | 2013-07-22 | 1.470 | 31,731,331 | -197,278 | 1.17% | 46,645,340 |
| 2013-07-23 | 2013-07-19 | 1.429 | 31,928,609 | -24,660 | 1.17% | 45,640,572 |
| 2013-07-05 | 2013-07-03 | 1.277 | 31,953,269 | +98,639 | 1.18% | 40,816,692 |
| 2013-06-28 | 2013-06-26 | 1.440 | 31,854,630 | +19,728 | 1.17% | 45,857,764 |
| 2013-06-27 | 2013-06-25 | 1.409 | 31,834,902 | -4,932 | 1.17% | 44,861,138 |
| 2013-06-25 | 2013-06-21 | 1.470 | 31,839,834 | +69,047 | 1.17% | 46,804,840 |
| 2013-06-14 | 2013-06-11 | 1.470 | 31,770,787 | -19,728 | 1.17% | 46,703,340 |
| 2013-06-11 | 2013-06-07 | 1.440 | 31,790,515 | -225,883 | 1.17% | 45,765,465 |
| 2013-06-10 | 2013-06-06 | 1.409 | 32,016,398 | -102,584 | 1.18% | 45,116,899 |
| 2013-06-07 | 2013-06-05 | 1.419 | 32,118,982 | -737,819 | 1.18% | 45,587,080 |
| 2013-06-06 | 2013-06-04 | 1.419 | 32,856,801 | -969,620 | 1.21% | 46,634,281 |
| 2013-06-04 | 2013-05-31 | 1.521 | 33,826,421 | -242,651 | 1.24% | 51,439,801 |
| 2013-06-03 | 2013-05-30 | 1.450 | 34,069,072 | -797,989 | 1.25% | 49,391,056 |
| 2013-05-31 | 2013-05-29 | 1.440 | 34,867,061 | +69,048 | 1.28% | 50,194,445 |
| 2013-05-30 | 2013-05-28 | 1.470 | 34,798,013 | +117,380 | 1.28% | 51,153,389 |
| 2013-05-29 | 2013-05-27 | 1.551 | 34,680,633 | -1,968,832 | 1.28% | 53,793,576 |
| 2013-05-28 | 2013-05-24 | 1.612 | 36,649,465 | -9,864 | 1.35% | 59,076,768 |
| 2013-05-24 | 2013-05-22 | 1.561 | 36,659,329 | -19,727 | 1.35% | 57,234,409 |
| 2013-05-22 | 2013-05-20 | 1.470 | 36,679,056 | -98,639 | 1.35% | 53,918,539 |
| 2013-05-21 | 2013-05-16 | 1.409 | 36,777,695 | -897,614 | 1.35% | 51,826,428 |
| 2013-05-14 | 2013-05-10 | 1.490 | 37,675,309 | +34,524 | 1.39% | 56,146,944 |
| 2013-05-13 | 2013-05-09 | 1.500 | 37,640,785 | +19,728 | 1.39% | 56,477,096 |
| 2013-05-10 | 2013-05-08 | 1.561 | 37,621,057 | +190,373 | 1.38% | 58,735,907 |
| 2013-05-08 | 2013-05-06 | 1.541 | 37,430,684 | +98,638 | 1.38% | 57,679,743 |
| 2013-05-07 | 2013-05-03 | 1.450 | 37,332,046 | -986,388 | 1.37% | 54,121,497 |
| 2013-05-06 | 2013-05-02 | 1.450 | 38,318,434 | +19,728 | 1.41% | 55,551,496 |
| 2013-05-03 | 2013-04-30 | 1.450 | 38,298,706 | +19,727 | 1.41% | 55,522,895 |
| 2013-04-24 | 2013-04-22 | 1.571 | 38,278,979 | -7,891 | 1.41% | 60,151,161 |
| 2013-04-22 | 2013-04-18 | 1.561 | 38,286,870 | +24,660 | 1.41% | 59,775,408 |
| 2013-04-18 | 2013-04-16 | 1.460 | 38,262,210 | +7,891 | 1.41% | 55,857,888 |
| 2013-04-16 | 2013-04-12 | 1.379 | 38,254,319 | -3,945 | 1.41% | 52,743,792 |
| 2013-04-02 | 2013-03-27 | 1.612 | 38,258,264 | +21,700 | 1.41% | 61,670,057 |
| 2013-03-28 | 2013-03-26 | 1.723 | 38,236,564 | +98,639 | 1.41% | 65,899,140 |
| 2013-03-26 | 2013-03-22 | 1.713 | 38,137,925 | +36,496 | 1.40% | 65,342,498 |
| 2013-03-18 | 2013-03-14 | 1.683 | 38,101,429 | -45,374 | 1.40% | 64,121,153 |
| 2013-03-14 | 2013-03-12 | 1.683 | 38,146,803 | +9,864 | 1.40% | 64,197,513 |
| 2013-03-08 | 2013-03-06 | 1.713 | 38,136,939 | +233,774 | 1.40% | 65,340,809 |
| 2013-03-07 | 2013-03-05 | 1.723 | 37,903,165 | +55,238 | 1.39% | 65,324,541 |
| 2013-03-06 | 2013-03-04 | 1.764 | 37,847,927 | +98,639 | 1.39% | 66,764,148 |
| 2013-03-05 | 2013-03-01 | 1.805 | 37,749,288 | +129,217 | 1.39% | 68,120,956 |
| 2013-03-01 | 2013-02-27 | 1.805 | 37,620,071 | +69,047 | 1.38% | 67,887,776 |
| 2013-02-26 | 2013-02-22 | 1.876 | 37,551,024 | -9,864 | 1.38% | 70,428,020 |
| 2013-02-25 | 2013-02-21 | 1.977 | 37,560,888 | +98,639 | 1.38% | 74,254,441 |
| 2013-02-19 | 2013-02-15 | 2.038 | 37,462,249 | -96,666 | 1.38% | 76,338,192 |
| 2013-02-18 | 2013-02-14 | 2.028 | 37,558,915 | -284,080 | 1.38% | 76,154,400 |
| 2013-02-15 | 2013-02-08 | 2.028 | 37,842,995 | -289,998 | 1.39% | 76,730,400 |
| 2013-02-14 | 2013-02-07 | 1.967 | 38,132,993 | -98,639 | 1.40% | 74,998,848 |
| 2013-02-07 | 2013-02-05 | 2.028 | 38,231,632 | -10,850 | 1.41% | 77,518,400 |
| 2013-02-04 | 2013-01-31 | 1.967 | 38,242,482 | -837,444 | 1.41% | 75,214,188 |
| 2013-01-29 | 2013-01-25 | 2.017 | 39,079,926 | -39,456 | 1.44% | 78,842,208 |
| 2013-01-28 | 2013-01-24 | 2.007 | 39,119,382 | -19,727 | 1.44% | 78,525,217 |
| 2013-01-25 | 2013-01-23 | 2.007 | 39,139,109 | -41,429 | 1.44% | 78,564,815 |
| 2013-01-24 | 2013-01-22 | 1.977 | 39,180,538 | -62,142 | 1.44% | 77,456,340 |
| 2013-01-23 | 2013-01-21 | 1.916 | 39,242,680 | +35,510 | 1.44% | 75,192,137 |
| 2013-01-22 | 2013-01-18 | 2.007 | 39,207,170 | -20,714 | 1.44% | 78,701,435 |
| 2013-01-21 | 2013-01-17 | 2.038 | 39,227,884 | -261,393 | 1.44% | 79,936,091 |
| 2013-01-18 | 2013-01-16 | 2.028 | 39,489,277 | -152,891 | 1.45% | 80,068,399 |
| 2013-01-17 | 2013-01-15 | 2.038 | 39,642,168 | +121,326 | 1.46% | 80,780,293 |
| 2013-01-16 | 2013-01-14 | 2.078 | 39,520,842 | +226,870 | 1.45% | 82,135,710 |
| 2013-01-15 | 2013-01-11 | 2.058 | 39,293,972 | -1,799,173 | 1.45% | 80,867,485 |
| 2013-01-14 | 2013-01-10 | 2.220 | 41,093,145 | -64,115 | 1.51% | 91,235,837 |
| 2013-01-11 | 2013-01-09 | 2.159 | 41,157,260 | +59,183 | 1.51% | 88,874,675 |
| 2013-01-10 | 2013-01-08 | 2.028 | 41,098,077 | +59,183 | 1.51% | 83,330,400 |
| 2013-01-09 | 2013-01-07 | 2.058 | 41,038,894 | -944,960 | 1.51% | 84,458,556 |
| 2013-01-08 | 2013-01-04 | 2.109 | 41,983,854 | +4,932 | 1.55% | 88,531,456 |
| 2013-01-07 | 2013-01-03 | 2.109 | 41,978,922 | +20,714 | 1.54% | 88,521,056 |
| 2013-01-04 | 2013-01-02 | 2.078 | 41,958,208 | +27,619 | 1.54% | 87,201,260 |
| 2013-01-03 | 2012-12-31 | 1.835 | 41,930,589 | -34,524 | 1.54% | 76,941,652 |
| 2013-01-02 | 2012-12-27 | 1.784 | 41,965,113 | -85,816 | 1.54% | 74,877,792 |
| 2012-12-28 | 2012-12-24 | 1.673 | 42,050,929 | +4,932 | 1.55% | 70,341,481 |
| 2012-12-27 | 2012-12-20 | 1.409 | 42,045,997 | +14,796 | 1.55% | 59,250,419 |
| 2012-12-21 | 2012-12-19 | 1.440 | 42,031,201 | +9,864 | 1.55% | 60,507,904 |
| 2012-12-20 | 2012-12-18 | 1.440 | 42,021,337 | -14,796 | 1.55% | 60,493,704 |
| 2012-12-18 | 2012-12-14 | 1.409 | 42,036,133 | +19,728 | 1.55% | 59,236,518 |
| 2012-12-12 | 2012-12-10 | 1.450 | 42,016,405 | +12,823 | 1.55% | 60,912,566 |
| 2012-12-10 | 2012-12-06 | 1.409 | 42,003,582 | +9,864 | 1.55% | 59,190,648 |
| 2012-12-07 | 2012-12-05 | 1.409 | 41,993,718 | -63,129 | 1.55% | 59,176,748 |
| 2012-12-06 | 2012-12-04 | 1.440 | 42,056,847 | +11,837 | 1.55% | 60,544,824 |
| 2012-12-03 | 2012-11-29 | 1.379 | 42,045,010 | -596,765 | 1.55% | 57,970,272 |
| 2012-11-28 | 2012-11-26 | 1.490 | 42,641,775 | -147,959 | 1.57% | 63,548,394 |
| 2012-11-27 | 2012-11-23 | 1.521 | 42,789,734 | -506,017 | 1.57% | 65,070,301 |
| 2012-11-26 | 2012-11-22 | 1.541 | 43,295,751 | -976,525 | 1.59% | 66,717,664 |
| 2012-11-23 | 2012-11-21 | 1.551 | 44,272,276 | -22,687 | 1.63% | 68,671,297 |
| 2012-11-22 | 2012-11-20 | 1.511 | 44,294,963 | -411,324 | 1.63% | 66,910,239 |
| 2012-11-21 | 2012-11-19 | 1.521 | 44,706,287 | -550,404 | 1.65% | 67,984,801 |
| 2012-11-20 | 2012-11-16 | 1.521 | 45,256,691 | -251,529 | 1.67% | 68,821,799 |
| 2012-11-19 | 2012-11-15 | 1.531 | 45,508,220 | -726,969 | 1.67% | 69,665,661 |
| 2012-11-16 | 2012-11-14 | 1.511 | 46,235,189 | -285,066 | 1.70% | 69,841,068 |
| 2012-11-15 | 2012-11-13 | 1.551 | 46,520,255 | -519,827 | 1.71% | 72,158,166 |
| 2012-11-14 | 2012-11-12 | 1.582 | 47,040,082 | -682,581 | 1.73% | 74,395,152 |
| 2012-11-13 | 2012-11-09 | 1.521 | 47,722,663 | -136,121 | 1.76% | 72,571,800 |
| 2012-11-12 | 2012-11-08 | 1.531 | 47,858,784 | -179,523 | 1.76% | 73,263,991 |
| 2012-11-09 | 2012-11-07 | 1.551 | 48,038,307 | -7,891 | 1.77% | 74,512,836 |
| 2012-11-07 | 2012-11-05 | 1.541 | 48,046,198 | -125,272 | 1.77% | 74,037,984 |
| 2012-11-05 | 2012-11-01 | 1.521 | 48,171,470 | -848,294 | 1.77% | 73,254,301 |
| 2012-11-01 | 2012-10-30 | 1.541 | 49,019,764 | +175,577 | 1.80% | 75,538,224 |
| 2012-10-31 | 2012-10-29 | 1.511 | 48,844,187 | -19,727 | 1.80% | 73,782,119 |
| 2012-10-30 | 2012-10-26 | 1.521 | 48,863,914 | -217,006 | 1.80% | 74,307,299 |
| 2012-10-29 | 2012-10-25 | 1.521 | 49,080,920 | -511,936 | 1.81% | 74,637,300 |
| 2012-10-26 | 2012-10-24 | 1.521 | 49,592,856 | -187,413 | 1.83% | 75,415,801 |
| 2012-10-25 | 2012-10-22 | 1.531 | 49,780,269 | +34,523 | 1.83% | 76,205,471 |
| 2012-10-24 | 2012-10-19 | 1.541 | 49,745,746 | +207,142 | 1.83% | 76,656,944 |
| 2012-10-22 | 2012-10-18 | 1.622 | 49,538,604 | -38,469 | 1.82% | 80,355,520 |
| 2012-10-12 | 2012-10-10 | 1.541 | 49,577,073 | -11,837 | 1.82% | 76,397,023 |
| 2012-10-09 | 2012-10-05 | 1.551 | 49,588,910 | -34,524 | 1.82% | 76,917,996 |
| 2012-10-05 | 2012-10-03 | 1.521 | 49,623,434 | -59,183 | 1.83% | 75,462,301 |
| 2012-10-04 | 2012-09-28 | 1.622 | 49,682,617 | -133,162 | 1.83% | 80,589,120 |
| 2012-10-03 | 2012-09-27 | 1.521 | 49,815,779 | -50,306 | 1.83% | 75,754,799 |
| 2012-09-28 | 2012-09-26 | 1.622 | 49,866,085 | -208,128 | 1.84% | 80,886,720 |
| 2012-09-27 | 2012-09-25 | 1.612 | 50,074,213 | -591,833 | 1.84% | 80,716,668 |
| 2012-09-26 | 2012-09-24 | 1.612 | 50,666,046 | -333,400 | 1.86% | 81,670,667 |
| 2012-09-25 | 2012-09-21 | 1.642 | 50,999,446 | +8,878 | 1.88% | 83,759,185 |
| 2012-09-21 | 2012-09-19 | 1.744 | 50,990,568 | -15,782 | 1.88% | 88,914,024 |
| 2012-09-18 | 2012-09-14 | 1.663 | 51,006,350 | +9,864 | 1.88% | 84,804,727 |
| 2012-09-17 | 2012-09-13 | 1.571 | 50,996,486 | -39,456 | 1.88% | 80,135,309 |
| 2012-09-12 | 2012-09-10 | 1.855 | 51,035,942 | -19,728 | 1.88% | 94,684,566 |
| 2012-09-11 | 2012-09-07 | 1.744 | 51,055,670 | -9,864 | 1.88% | 89,027,544 |
| 2012-09-10 | 2012-09-06 | 1.693 | 51,065,534 | -178,536 | 1.88% | 86,456,235 |
| 2012-09-07 | 2012-09-05 | 1.683 | 51,244,070 | -10,850 | 1.89% | 86,238,992 |
| 2012-09-06 | 2012-09-04 | 1.622 | 51,254,920 | -2,007,301 | 1.89% | 83,139,520 |
| 2012-09-04 | 2012-08-31 | 1.632 | 53,262,221 | +178,536 | 1.96% | 86,935,492 |
| 2012-09-03 | 2012-08-30 | 1.571 | 53,083,685 | +52,279 | 1.95% | 83,415,110 |
| 2012-08-30 | 2012-08-28 | 1.460 | 53,031,406 | +118,367 | 1.95% | 77,419,008 |
| 2012-08-29 | 2012-08-27 | 1.389 | 52,913,039 | +9,863 | 1.95% | 73,491,183 |
| 2012-08-28 | 2012-08-24 | 1.318 | 52,903,176 | +54,252 | 1.95% | 69,723,161 |
| 2012-08-21 | 2012-08-17 | 1.227 | 52,848,924 | -147,959 | 1.94% | 64,829,622 |
| 2012-08-20 | 2012-08-16 | 1.227 | 52,996,883 | -106,529 | 1.95% | 65,011,123 |
| 2012-08-17 | 2012-08-15 | 1.196 | 53,103,412 | +29,591 | 1.95% | 63,526,715 |
| 2012-08-16 | 2012-08-14 | 1.227 | 53,073,821 | -5,918 | 1.95% | 65,105,502 |
| 2012-08-14 | 2012-08-10 | 1.196 | 53,079,739 | -19,728 | 1.95% | 63,498,396 |
| 2012-08-13 | 2012-08-09 | 1.217 | 53,099,467 | +19,728 | 1.95% | 64,598,640 |
| 2012-08-10 | 2012-08-08 | 1.146 | 53,079,739 | -2,500,495 | 1.95% | 60,807,786 |
| 2012-08-09 | 2012-08-07 | 1.186 | 55,580,234 | -61,156 | 2.05% | 65,926,224 |
| 2012-08-08 | 2012-08-06 | 1.166 | 55,641,390 | -76,939 | 2.05% | 64,870,580 |
| 2012-08-07 | 2012-08-03 | 1.135 | 55,718,329 | -2,831,921 | 2.05% | 63,265,664 |
| 2012-08-06 | 2012-08-02 | 1.227 | 58,550,250 | -154,863 | 2.15% | 71,823,422 |
| 2012-08-03 | 2012-08-01 | 1.206 | 58,705,113 | -100,612 | 2.16% | 70,823,088 |
| 2012-08-02 | 2012-07-31 | 1.227 | 58,805,725 | -340,304 | 2.16% | 72,136,812 |
| 2012-07-31 | 2012-07-27 | 1.196 | 59,146,029 | +29,592 | 2.18% | 70,755,396 |
| 2012-07-25 | 2012-07-23 | 1.166 | 59,116,437 | -13,810 | 2.18% | 68,922,030 |
| 2012-07-23 | 2012-07-19 | 1.135 | 59,130,247 | +29,592 | 2.18% | 67,139,744 |
| 2012-07-19 | 2012-07-17 | 1.146 | 59,100,655 | +67,074 | 2.17% | 67,705,306 |
| 2012-07-11 | 2012-07-09 | 1.298 | 59,033,581 | -4,932 | 2.17% | 76,605,697 |
| 2012-07-05 | 2012-07-03 | 1.318 | 59,038,513 | -19,727 | 2.17% | 77,809,161 |
| 2012-07-04 | 2012-06-29 | 1.257 | 59,058,240 | -12,823 | 2.17% | 74,242,768 |
| 2012-07-03 | 2012-06-28 | 1.206 | 59,071,063 | -59,184 | 2.17% | 71,264,578 |
| 2012-06-26 | 2012-06-22 | 1.156 | 59,130,247 | +19,728 | 2.18% | 68,338,668 |
| 2012-06-25 | 2012-06-21 | 1.217 | 59,110,519 | +29,592 | 2.18% | 71,911,440 |
| 2012-06-20 | 2012-06-18 | 1.288 | 59,080,927 | -2,959 | 2.17% | 76,068,174 |
| 2012-06-19 | 2012-06-15 | 1.267 | 59,083,886 | +6,904 | 2.17% | 74,873,999 |
| 2012-06-18 | 2012-06-14 | 1.257 | 59,076,982 | +138,095 | 2.17% | 74,266,328 |
| 2012-06-14 | 2012-06-12 | 1.318 | 58,938,887 | +19,727 | 2.17% | 77,677,860 |
| 2012-06-13 | 2012-06-11 | 1.369 | 58,919,160 | +19,728 | 2.17% | 80,638,471 |
| 2012-06-05 | 2012-06-01 | 1.511 | 58,899,432 | -29,591 | 2.17% | 88,971,178 |
| 2012-06-01 | 2012-05-30 | 1.521 | 58,929,023 | +29,591 | 2.17% | 89,613,299 |
| 2012-05-30 | 2012-05-28 | 1.541 | 58,899,432 | -30,578 | 2.17% | 90,762,544 |
| 2012-05-29 | 2012-05-25 | 1.571 | 58,930,010 | +25,646 | 2.17% | 92,601,960 |
| 2012-05-22 | 2012-05-18 | 1.419 | 58,904,364 | +19,728 | 2.17% | 83,604,080 |
| 2012-05-14 | 2012-05-10 | 1.490 | 58,884,636 | -29,592 | 2.17% | 87,754,884 |
| 2012-05-03 | 2012-04-30 | 1.541 | 58,914,228 | -82,856 | 2.17% | 90,785,345 |
| 2012-04-30 | 2012-04-26 | 1.632 | 58,997,084 | -19,728 | 2.17% | 96,296,032 |
| 2012-04-26 | 2012-04-24 | 1.632 | 59,016,812 | -59,183 | 2.17% | 96,328,232 |
| 2012-04-17 | 2012-04-13 | 1.612 | 59,075,995 | -42,415 | 2.17% | 95,227,008 |
| 2012-04-13 | 2012-04-11 | 1.612 | 59,118,410 | -9,864 | 2.18% | 95,295,378 |
| 2012-04-12 | 2012-04-10 | 1.632 | 59,128,274 | +29,592 | 2.18% | 96,510,162 |
| 2012-04-11 | 2012-04-05 | 1.652 | 59,098,682 | +9,864 | 2.17% | 97,660,146 |
| 2012-04-10 | 2012-04-03 | 1.571 | 59,088,818 | +19,727 | 2.17% | 92,851,509 |
| 2012-04-05 | 2012-04-02 | 1.531 | 59,069,091 | -57,210 | 2.17% | 90,425,143 |
| 2012-04-03 | 2012-03-30 | 1.511 | 59,126,301 | -11,837 | 2.18% | 89,313,878 |
| 2012-04-02 | 2012-03-29 | 1.521 | 59,138,138 | -106,530 | 2.18% | 89,931,300 |
| 2012-03-28 | 2012-03-26 | 1.500 | 59,244,668 | -6,904 | 2.18% | 88,892,056 |
| 2012-03-27 | 2012-03-23 | 1.470 | 59,251,572 | +9,863 | 2.18% | 87,100,339 |
| 2012-03-26 | 2012-03-22 | 1.531 | 59,241,709 | -11,836 | 2.18% | 90,689,393 |
| 2012-03-23 | 2012-03-21 | 1.521 | 59,253,545 | +9,864 | 2.18% | 90,106,800 |
| 2012-03-22 | 2012-03-20 | 1.460 | 59,243,681 | +78,911 | 2.18% | 86,488,127 |
| 2012-03-21 | 2012-03-19 | 1.511 | 59,164,770 | +57,210 | 2.18% | 89,371,988 |
| 2012-03-20 | 2012-03-16 | 1.490 | 59,107,560 | +41,429 | 2.18% | 88,087,104 |
| 2012-03-19 | 2012-03-15 | 1.531 | 59,066,131 | +9,863 | 2.17% | 90,420,611 |
| 2012-03-16 | 2012-03-14 | 1.571 | 59,056,268 | -25,646 | 2.17% | 92,800,361 |
| 2012-03-15 | 2012-03-13 | 1.592 | 59,081,914 | -19,727 | 2.17% | 94,038,605 |
| 2012-03-14 | 2012-03-12 | 1.673 | 59,101,641 | -55,238 | 2.17% | 98,863,379 |
| 2012-03-09 | 2012-03-07 | 1.541 | 59,156,879 | -14,796 | 2.18% | 91,159,264 |
| 2012-03-08 | 2012-03-06 | 1.582 | 59,171,675 | -49,319 | 2.18% | 93,581,592 |
| 2012-03-07 | 2012-03-05 | 1.602 | 59,220,994 | -2,960 | 2.18% | 94,860,355 |
| 2012-03-06 | 2012-03-02 | 1.571 | 59,223,954 | +118,367 | 2.18% | 93,063,861 |
| 2012-03-05 | 2012-03-01 | 1.592 | 59,105,587 | +9,864 | 2.18% | 94,076,284 |
| 2012-03-02 | 2012-02-29 | 1.673 | 59,095,723 | -5,918 | 2.17% | 98,853,480 |
| 2012-02-29 | 2012-02-27 | 1.582 | 59,101,641 | +39,455 | 2.17% | 93,470,831 |
| 2012-02-28 | 2012-02-24 | 1.622 | 59,062,186 | -220,951 | 2.17% | 95,803,520 |
| 2012-02-27 | 2012-02-23 | 1.622 | 59,283,137 | +78,911 | 2.18% | 96,161,920 |
| 2012-02-24 | 2012-02-22 | 1.683 | 59,204,226 | +9,864 | 2.18% | 99,635,192 |
| 2012-02-23 | 2012-02-21 | 1.571 | 59,194,362 | -1,481,556 | 2.18% | 93,017,360 |
| 2012-02-22 | 2012-02-20 | 1.663 | 60,675,918 | +143,027 | 2.23% | 100,881,649 |
| 2012-02-21 | 2012-02-17 | 1.713 | 60,532,891 | -1,298,088 | 2.23% | 103,712,258 |
| 2012-02-20 | 2012-02-16 | 1.713 | 61,830,979 | -753,600 | 2.28% | 105,936,299 |
| 2012-02-17 | 2012-02-15 | 1.369 | 62,584,579 | +812,784 | 2.30% | 85,655,069 |
| 2012-02-16 | 2012-02-14 | 1.511 | 61,771,795 | +2,000,396 | 2.27% | 93,310,058 |
| 2012-02-15 | 2012-02-13 | 1.582 | 59,771,399 | +69,047 | 2.20% | 94,530,072 |
| 2012-02-14 | 2012-02-10 | 1.642 | 59,702,352 | +39,456 | 2.20% | 98,052,444 |
| 2012-02-13 | 2012-02-09 | 1.663 | 59,662,896 | +386,664 | 2.20% | 99,197,367 |
| 2012-02-10 | 2012-02-08 | 1.744 | 59,276,232 | +49,319 | 2.18% | 103,362,024 |
| 2012-02-09 | 2012-02-07 | 1.723 | 59,226,913 | +138,095 | 2.18% | 102,075,140 |
| 2012-02-07 | 2012-02-03 | 2.048 | 59,088,818 | -49,320 | 2.17% | 121,006,483 |
| 2012-02-06 | 2012-02-02 | 2.028 | 59,138,138 | +39,456 | 2.18% | 119,908,400 |
| 2012-02-03 | 2012-02-01 | 1.977 | 59,098,682 | -27,619 | 2.17% | 116,832,690 |
| 2012-02-02 | 2012-01-31 | 2.058 | 59,126,301 | +98,639 | 2.18% | 121,682,666 |
| 2012-02-01 | 2012-01-30 | 1.957 | 59,027,662 | -5,919 | 2.17% | 115,495,445 |
| 2012-01-26 | 2012-01-19 | 2.007 | 59,033,581 | +19,728 | 2.17% | 118,499,437 |
| 2012-01-19 | 2012-01-17 | 2.038 | 59,013,853 | +15,782 | 2.17% | 120,254,682 |
| 2012-01-18 | 2012-01-16 | 2.028 | 58,998,071 | +9,864 | 2.17% | 119,624,401 |
| 2012-01-17 | 2012-01-13 | 2.007 | 58,988,207 | +23,674 | 2.17% | 118,408,357 |
| 2012-01-10 | 2012-01-06 | 2.129 | 58,964,533 | -79,898 | 2.17% | 125,534,219 |
| 2012-01-04 | 2011-12-30 | 2.119 | 59,044,431 | -316,631 | 2.17% | 125,105,728 |
| 2012-01-03 | 2011-12-29 | 2.109 | 59,361,062 | -589,860 | 2.18% | 125,174,817 |
| 2011-12-23 | 2011-12-21 | 2.149 | 59,950,922 | -15,782 | 2.21% | 128,849,784 |
| 2011-12-21 | 2011-12-19 | 2.220 | 59,966,704 | +15,782 | 2.21% | 133,139,298 |
| 2011-12-16 | 2011-12-14 | 2.068 | 59,950,922 | -29,591,657 | 2.21% | 123,987,528 |
| 2011-12-15 | 2011-12-13 | 2.078 | 89,542,579 | +29,591,657 | 3.30% | 186,095,310 |
| 2011-12-13 | 2011-12-09 | 2.159 | 59,950,922 | +39,475,271 | 2.21% | 129,457,566 |
| 2011-12-06 | 2011-12-02 | 2.251 | 20,475,651 | +9,864 | 0.75% | 46,083,203 |
| 2011-12-05 | 2011-12-01 | 2.322 | 20,465,787 | +25,646 | 0.75% | 47,513,377 |
| 2011-12-01 | 2011-11-29 | 2.534 | 20,440,141 | +4,932 | 0.75% | 51,805,499 |
| 2011-11-29 | 2011-11-25 | 2.281 | 20,435,209 | -1,973 | 0.75% | 46,613,699 |
| 2011-11-22 | 2011-11-18 | 2.565 | 20,437,182 | +197,278 | 0.75% | 52,419,576 |
| 2011-11-21 | 2011-11-17 | 2.758 | 20,239,904 | -14,796 | 0.74% | 55,812,223 |
| 2011-11-18 | 2011-11-16 | 2.808 | 20,254,700 | +365,950 | 0.75% | 56,879,733 |
| 2011-11-17 | 2011-11-15 | 2.849 | 19,888,750 | +65,102 | 0.73% | 56,658,592 |
| 2011-11-16 | 2011-11-14 | 2.616 | 19,823,648 | -2,960 | 0.73% | 51,850,775 |
| 2011-11-15 | 2011-11-11 | 1.977 | 19,826,608 | -39,455 | 0.73% | 39,195,391 |
| 2011-11-14 | 2011-11-10 | 1.926 | 19,866,063 | -24,660 | 0.73% | 38,266,380 |
| 2011-11-11 | 2011-11-09 | 2.028 | 19,890,723 | +24,660 | 0.73% | 40,330,400 |
| 2011-11-10 | 2011-11-08 | 2.028 | 19,866,063 | +9,864 | 0.73% | 40,280,400 |
| 2011-11-09 | 2011-11-07 | 2.048 | 19,856,199 | +68,061 | 0.73% | 40,663,003 |
| 2011-11-08 | 2011-11-04 | 1.987 | 19,788,138 | -9,864 | 0.73% | 39,319,951 |
| 2011-11-07 | 2011-11-03 | 1.835 | 19,798,002 | +4,932 | 0.73% | 36,328,871 |
| 2011-10-31 | 2011-10-27 | 1.865 | 19,793,070 | +25,646 | 0.73% | 36,921,807 |
| 2011-10-27 | 2011-10-25 | 1.805 | 19,767,424 | +31,564 | 0.73% | 35,671,555 |
| 2011-10-26 | 2011-10-24 | 1.876 | 19,735,860 | +9,864 | 0.73% | 37,015,170 |
| 2011-10-21 | 2011-10-19 | 1.784 | 19,725,996 | +9,864 | 0.73% | 35,196,832 |
| 2011-10-18 | 2011-10-14 | 1.896 | 19,716,132 | -147,958 | 0.73% | 37,377,934 |
| 2011-10-17 | 2011-10-13 | 2.068 | 19,864,090 | +147,958 | 0.73% | 41,081,927 |
| 2011-10-11 | 2011-10-07 | 2.038 | 19,716,132 | -4,932 | 0.73% | 40,176,282 |
| 2011-10-07 | 2011-10-04 | 1.784 | 19,721,064 | -23,673 | 0.73% | 35,188,032 |
| 2011-09-30 | 2011-09-27 | 2.068 | 19,744,737 | +3,945 | 0.73% | 40,835,087 |
| 2011-09-27 | 2011-09-23 | 2.230 | 19,740,792 | +123,299 | 0.73% | 44,029,040 |
| 2011-09-26 | 2011-09-22 | 1.926 | 19,617,493 | +27,619 | 0.72% | 37,787,580 |
| 2011-09-23 | 2011-09-21 | 2.028 | 19,589,874 | +187,413 | 0.72% | 39,720,399 |
| 2011-09-22 | 2011-09-20 | 2.504 | 19,402,461 | -19,727 | 0.71% | 48,585,395 |
| 2011-09-20 | 2011-09-16 | 2.737 | 19,422,188 | +3,945 | 0.71% | 53,163,539 |
| 2011-09-16 | 2011-09-14 | 2.899 | 19,418,243 | -14,796 | 0.71% | 56,302,533 |
| 2011-09-14 | 2011-09-09 | 3.031 | 19,433,039 | -15,782 | 0.72% | 58,906,589 |
| 2011-09-09 | 2011-09-07 | 2.950 | 19,448,821 | -15,782 | 0.72% | 57,377,053 |
| 2011-09-08 | 2011-09-06 | 2.899 | 19,464,603 | +51,292 | 0.72% | 56,436,952 |
| 2011-09-06 | 2011-09-02 | 3.072 | 19,413,311 | -29,591 | 0.71% | 59,634,037 |
| 2011-08-29 | 2011-08-25 | 2.697 | 19,442,902 | +19,727 | 0.72% | 52,431,791 |
| 2011-08-23 | 2011-08-19 | 2.920 | 19,423,175 | -19,727 | 0.71% | 56,710,657 |
| 2011-08-16 | 2011-08-12 | 2.676 | 19,442,902 | +1,972 | 0.72% | 52,037,567 |
| 2011-08-15 | 2011-08-11 | 2.616 | 19,440,930 | +1,973 | 0.72% | 50,849,737 |
| 2011-08-11 | 2011-08-09 | 2.433 | 19,438,957 | -54,251 | 0.72% | 47,297,280 |
| 2011-08-10 | 2011-08-08 | 2.636 | 19,493,208 | +30,578 | 0.72% | 51,381,719 |
| 2011-08-09 | 2011-08-05 | 2.950 | 19,462,630 | +24,660 | 0.72% | 57,417,791 |
| 2011-08-08 | 2011-08-04 | 3.062 | 19,437,970 | -100,612 | 0.72% | 59,512,722 |
| 2011-08-05 | 2011-08-03 | 3.052 | 19,538,582 | +60,170 | 0.72% | 59,622,682 |
| 2011-08-03 | 2011-08-01 | 3.041 | 19,478,412 | +49,319 | 0.72% | 59,241,599 |
| 2011-08-02 | 2011-07-29 | 3.143 | 19,429,093 | -9,864 | 0.71% | 61,061,320 |
| 2011-07-29 | 2011-07-27 | 3.133 | 19,438,957 | -70,033 | 0.72% | 60,895,248 |
| 2011-07-28 | 2011-07-26 | 3.173 | 19,508,990 | -108,503 | 0.72% | 61,905,764 |
| 2011-07-27 | 2011-07-25 | 3.143 | 19,617,493 | +47,346 | 0.72% | 61,653,419 |
| 2011-07-26 | 2011-07-22 | 3.163 | 19,570,147 | -19,727 | 0.72% | 61,901,425 |
| 2011-07-25 | 2011-07-21 | 3.102 | 19,589,874 | -59,184 | 0.72% | 60,772,211 |
| 2011-07-22 | 2011-07-20 | 3.102 | 19,649,058 | +62,143 | 0.72% | 60,955,813 |
| 2011-07-21 | 2011-07-19 | 3.173 | 19,586,915 | -4,932 | 0.72% | 62,153,035 |
| 2011-07-20 | 2011-07-18 | 3.366 | 19,591,847 | -83,843 | 0.72% | 65,942,504 |
| 2011-07-15 | 2011-07-13 | 3.325 | 19,675,690 | +18,741 | 0.72% | 65,426,816 |
| 2011-07-13 | 2011-07-11 | 3.498 | 19,656,949 | -9,864 | 0.72% | 68,752,291 |
| 2011-07-11 | 2011-07-07 | 3.609 | 19,666,813 | +987 | 0.72% | 70,979,993 |
| 2011-07-08 | 2011-07-06 | 3.538 | 19,665,826 | -5,919 | 0.72% | 69,580,827 |
| 2011-07-07 | 2011-07-05 | 3.457 | 19,671,745 | -986 | 0.72% | 68,006,313 |
| 2011-07-06 | 2011-07-04 | 3.518 | 19,672,731 | +143,026 | 0.72% | 69,206,374 |
| 2011-07-05 | 2011-06-30 | 3.437 | 19,529,705 | +2,960 | 0.72% | 67,119,289 |
| 2011-07-04 | 2011-06-29 | 3.417 | 19,526,745 | +9,863 | 0.72% | 66,713,192 |
| 2011-06-30 | 2011-06-28 | 3.447 | 19,516,882 | -4,932 | 0.72% | 67,273,081 |
| 2011-06-29 | 2011-06-27 | 3.396 | 19,521,814 | -85,815 | 0.72% | 66,300,522 |
| 2011-06-28 | 2011-06-24 | 3.386 | 19,607,629 | +986 | 0.72% | 66,393,187 |
| 2011-06-24 | 2011-06-22 | 3.264 | 19,606,643 | -74,965 | 0.72% | 64,004,584 |
| 2011-06-23 | 2011-06-21 | 3.295 | 19,681,608 | +72,992 | 0.72% | 64,847,898 |
| 2011-06-22 | 2011-06-20 | 3.234 | 19,608,616 | +45,374 | 0.72% | 63,414,649 |
| 2011-06-21 | 2011-06-17 | 3.305 | 19,563,242 | +9,864 | 0.72% | 64,656,233 |
| 2011-06-17 | 2011-06-15 | 3.346 | 19,553,378 | -3,946 | 0.72% | 65,416,560 |
| 2011-06-16 | 2011-06-14 | 3.366 | 19,557,324 | +42,415 | 0.72% | 65,826,306 |
| 2011-06-15 | 2011-06-13 | 3.417 | 19,514,909 | +8,878 | 0.72% | 66,672,755 |
| 2011-06-14 | 2011-06-10 | 3.133 | 19,506,031 | +48,333 | 0.72% | 61,105,367 |
| 2011-06-13 | 2011-06-09 | 3.569 | 19,457,698 | -15,782 | 0.72% | 69,436,223 |
| 2011-06-10 | 2011-06-08 | 3.923 | 19,473,480 | +22,686 | 0.72% | 76,402,312 |
| 2011-06-09 | 2011-06-07 | 4.146 | 19,450,794 | +4,932 | 0.72% | 80,651,530 |
| 2011-06-08 | 2011-06-03 | 4.217 | 19,445,862 | -15,782 | 0.72% | 82,011,074 |
| 2011-06-07 | 2011-06-02 | 4.187 | 19,461,644 | +23,674 | 0.72% | 81,485,727 |
| 2011-06-03 | 2011-06-01 | 4.430 | 19,437,970 | -31,565 | 0.72% | 86,116,092 |
| 2011-05-31 | 2011-05-27 | 4.126 | 19,469,535 | +39,456 | 0.72% | 80,334,474 |
| 2011-05-30 | 2011-05-26 | 4.106 | 19,430,079 | +5,918 | 0.72% | 79,777,708 |
| 2011-05-27 | 2011-05-25 | 4.146 | 19,424,161 | -1,035,708 | 0.71% | 80,541,098 |
| 2011-05-26 | 2011-05-24 | 4.136 | 20,459,869 | +410,338 | 0.75% | 84,628,176 |
| 2011-05-25 | 2011-05-23 | 4.339 | 20,049,531 | +96,666 | 0.74% | 86,996,134 |
| 2011-05-24 | 2011-05-20 | 4.349 | 19,952,865 | -145,986 | 0.73% | 86,778,977 |
| 2011-05-23 | 2011-05-19 | 4.440 | 20,098,851 | -314,658 | 0.74% | 89,247,757 |
| 2011-05-20 | 2011-05-18 | 4.369 | 20,413,509 | -3,945 | 0.75% | 89,196,313 |
| 2011-05-19 | 2011-05-17 | 4.501 | 20,417,454 | +11,836 | 0.75% | 91,904,446 |
| 2011-05-18 | 2011-05-16 | 4.238 | 20,405,618 | -13,809 | 0.75% | 86,472,497 |
| 2011-05-17 | 2011-05-13 | 4.339 | 20,419,427 | -62,143 | 0.75% | 88,601,135 |
| 2011-05-16 | 2011-05-12 | 4.380 | 20,481,570 | +48,333 | 0.75% | 89,701,346 |
| 2011-05-13 | 2011-05-11 | 4.471 | 20,433,237 | -639,179 | 0.75% | 91,354,034 |
| 2011-05-12 | 2011-05-09 | 4.663 | 21,072,416 | -1,258,632 | 0.78% | 98,270,718 |
| 2011-05-11 | 2011-05-06 | 4.461 | 22,331,048 | +22,489 | 0.82% | 99,612,479 |
| 2011-05-09 | 2011-05-05 | 4.187 | 22,308,559 | +143,027 | 0.82% | 93,405,734 |
| 2011-05-06 | 2011-05-04 | 4.126 | 22,165,532 | +118,366 | 0.82% | 91,458,597 |
| 2011-05-05 | 2011-05-03 | 3.903 | 22,047,166 | -8,877 | 0.81% | 86,052,892 |
| 2011-05-04 | 2011-04-29 | 3.822 | 22,056,043 | +10,850 | 0.81% | 84,298,708 |
| 2011-05-03 | 2011-04-28 | 3.619 | 22,045,193 | -294,930 | 0.81% | 79,787,359 |
| 2011-04-29 | 2011-04-27 | 3.751 | 22,340,123 | +270,271 | 0.82% | 83,799,080 |
| 2011-04-28 | 2011-04-26 | 3.741 | 22,069,852 | -168,673 | 0.81% | 82,561,534 |
| 2011-04-27 | 2011-04-21 | 4.887 | 22,238,525 | -880,648 | 0.82% | 108,668,828 |
| 2011-04-26 | 2011-04-20 | 3.852 | 23,119,173 | -78,911 | 0.85% | 89,065,161 |
| 2011-04-21 | 2011-04-19 | 3.123 | 23,198,084 | +14,796 | 0.85% | 72,436,057 |
| 2011-04-20 | 2011-04-18 | 3.112 | 23,183,288 | -82,857 | 0.85% | 72,154,824 |
| 2011-04-19 | 2011-04-15 | 2.950 | 23,266,145 | -532,649 | 0.86% | 68,638,753 |
| 2011-04-18 | 2011-04-14 | 2.930 | 23,798,794 | -1,318,802 | 0.88% | 69,727,607 |
| 2011-04-15 | 2011-04-13 | 2.899 | 25,117,596 | -93,707 | 0.92% | 72,827,612 |
| 2011-04-14 | 2011-04-12 | 2.879 | 25,211,303 | -59,183 | 0.93% | 72,588,129 |
| 2011-04-13 | 2011-04-11 | 2.920 | 25,270,486 | -165,713 | 0.93% | 73,783,296 |
| 2011-04-11 | 2011-04-07 | 2.666 | 25,436,199 | -9,864 | 0.94% | 67,820,335 |
| 2011-04-08 | 2011-04-06 | 2.636 | 25,446,063 | -29,592 | 0.94% | 67,072,719 |
| 2011-04-07 | 2011-04-04 | 2.605 | 25,475,655 | -19,728 | 0.94% | 66,375,904 |
| 2011-04-01 | 2011-03-30 | 2.595 | 25,495,383 | -34,523 | 0.94% | 66,168,833 |
| 2011-03-31 | 2011-03-29 | 2.524 | 25,529,906 | +7,891 | 0.94% | 64,446,677 |
| 2011-03-29 | 2011-03-25 | 2.595 | 25,522,015 | -24,660 | 0.94% | 66,237,951 |
| 2011-03-28 | 2011-03-24 | 2.565 | 25,546,675 | -59,183 | 0.94% | 65,524,976 |
| 2011-03-25 | 2011-03-23 | 2.555 | 25,605,858 | +4,932 | 0.94% | 65,417,183 |
| 2011-03-23 | 2011-03-21 | 2.605 | 25,600,926 | -88,775 | 0.94% | 66,702,293 |
| 2011-03-22 | 2011-03-18 | 2.636 | 25,689,701 | -987 | 0.95% | 67,714,919 |
| 2011-03-21 | 2011-03-17 | 2.342 | 25,690,688 | +19,728 | 0.95% | 60,164,413 |
| 2011-03-18 | 2011-03-16 | 2.433 | 25,670,960 | -34,523 | 0.94% | 62,460,480 |
| 2011-03-17 | 2011-03-15 | 2.484 | 25,705,483 | +94,693 | 0.95% | 63,847,489 |
| 2011-03-16 | 2011-03-14 | 2.585 | 25,610,790 | +112,448 | 0.94% | 66,208,710 |
| 2011-03-11 | 2011-03-09 | 2.646 | 25,498,342 | -152,890 | 0.94% | 67,469,022 |
| 2011-03-10 | 2011-03-08 | 2.656 | 25,651,232 | -238,706 | 0.94% | 68,133,624 |
| 2011-03-09 | 2011-03-07 | 2.656 | 25,889,938 | -23,673 | 0.95% | 68,767,664 |
| 2011-03-08 | 2011-03-04 | 2.636 | 25,913,611 | -63,129 | 0.96% | 68,305,119 |
| 2011-03-07 | 2011-03-03 | 2.687 | 25,976,740 | -45,374 | 0.97% | 69,788,279 |
| 2011-03-04 | 2011-03-02 | 2.646 | 26,022,114 | -29,592 | 0.97% | 68,854,931 |
| 2011-03-03 | 2011-03-01 | 2.656 | 26,051,706 | +15,782 | 0.97% | 69,197,344 |
| 2011-03-01 | 2011-02-25 | 2.687 | 26,035,924 | +9,864 | 0.97% | 69,947,281 |
| 2011-02-28 | 2011-02-24 | 2.534 | 26,026,060 | +10,850 | 0.97% | 65,963,001 |
| 2011-02-25 | 2011-02-23 | 2.666 | 26,015,210 | +1,973 | 0.97% | 69,364,147 |
| 2011-02-24 | 2011-02-22 | 2.666 | 26,013,237 | +60,170 | 0.97% | 69,358,887 |
| 2011-02-23 | 2011-02-21 | 2.727 | 25,953,067 | -15,782 | 0.96% | 70,777,128 |
| 2011-02-22 | 2011-02-18 | 2.899 | 25,968,849 | -115,408 | 0.96% | 75,295,791 |
| 2011-02-21 | 2011-02-17 | 2.970 | 26,084,257 | +307,754 | 0.97% | 77,481,507 |
| 2011-02-18 | 2011-02-16 | 2.910 | 25,776,503 | -275,203 | 0.96% | 74,999,413 |
| 2011-02-17 | 2011-02-15 | 2.818 | 26,051,706 | -19,728 | 0.97% | 73,423,136 |
| 2011-02-16 | 2011-02-14 | 2.656 | 26,071,434 | -29,591 | 0.97% | 69,249,745 |
| 2011-02-15 | 2011-02-11 | 2.504 | 26,101,025 | -12,823 | 0.97% | 65,359,163 |
| 2011-02-10 | 2011-02-08 | 2.595 | 26,113,848 | -19,728 | 0.97% | 67,773,951 |
| 2011-02-09 | 2011-02-07 | 2.616 | 26,133,576 | +20,714 | 0.97% | 68,355,036 |
| 2011-02-08 | 2011-02-02 | 2.585 | 26,112,862 | -39,456 | 0.97% | 67,506,660 |
| 2011-02-07 | 2011-01-31 | 2.514 | 26,152,318 | -85,815 | 0.97% | 65,752,737 |
| 2011-02-01 | 2011-01-28 | 2.605 | 26,238,133 | -87,789 | 0.97% | 68,362,513 |
| 2011-01-31 | 2011-01-27 | 2.636 | 26,325,922 | -50,306 | 0.98% | 69,391,920 |
| 2011-01-28 | 2011-01-26 | 2.656 | 26,376,228 | -49,319 | 0.98% | 70,059,325 |
| 2011-01-27 | 2011-01-25 | 2.697 | 26,425,547 | -118,367 | 0.98% | 71,261,932 |
| 2011-01-26 | 2011-01-24 | 2.707 | 26,543,914 | +361,018 | 0.99% | 71,850,235 |
| 2011-01-25 | 2011-01-21 | 2.737 | 26,182,896 | -147,958 | 0.97% | 71,669,341 |
| 2011-01-24 | 2011-01-20 | 2.727 | 26,330,854 | +19,728 | 0.98% | 71,807,398 |
| 2011-01-21 | 2011-01-19 | 2.707 | 26,311,126 | -14,796 | 0.98% | 71,220,114 |
| 2011-01-20 | 2011-01-18 | 2.616 | 26,325,922 | +303,808 | 0.98% | 68,858,136 |
| 2011-01-19 | 2011-01-17 | 2.494 | 26,022,114 | +11,836 | 0.97% | 64,897,751 |
| 2011-01-18 | 2011-01-14 | 2.534 | 26,010,278 | +19,728 | 0.97% | 65,923,001 |
| 2011-01-17 | 2011-01-13 | 2.636 | 25,990,550 | +295,917 | 0.97% | 68,507,921 |
| 2011-01-14 | 2011-01-12 | 2.758 | 25,694,633 | +128,230 | 0.95% | 70,853,823 |
| 2011-01-13 | 2011-01-11 | 2.818 | 25,566,403 | +39,456 | 0.95% | 72,055,377 |
| 2011-01-12 | 2011-01-10 | 2.839 | 25,526,947 | -398,501 | 0.95% | 72,461,760 |
| 2011-01-11 | 2011-01-07 | 2.808 | 25,925,448 | +125,271 | 0.96% | 72,804,464 |
| 2011-01-10 | 2011-01-06 | 2.828 | 25,800,177 | -119,353 | 0.96% | 72,975,799 |
| 2011-01-07 | 2011-01-05 | 2.828 | 25,919,530 | -203,196 | 0.96% | 73,313,389 |
| 2011-01-06 | 2011-01-04 | 2.869 | 26,122,726 | -567,173 | 0.97% | 74,947,456 |
| 2011-01-05 | 2011-01-03 | 2.818 | 26,689,899 | -198,264 | 0.99% | 75,221,795 |
| 2011-01-04 | 2010-12-31 | 2.899 | 26,888,163 | +167,686 | 1.00% | 77,961,311 |
| 2011-01-03 | 2010-12-29 | 2.889 | 26,720,477 | +36,496 | 0.99% | 77,204,219 |
| 2010-12-30 | 2010-12-28 | 2.839 | 26,683,981 | -167,686 | 0.99% | 75,746,160 |
| 2010-12-29 | 2010-12-24 | 3.001 | 26,851,667 | +4,949,698 | 1.00% | 80,577,712 |
| 2010-12-28 | 2010-12-22 | 2.839 | 21,901,969 | -60,564 | 0.81% | 62,171,760 |
| 2010-12-23 | 2010-12-21 | 2.778 | 21,962,533 | -134,149 | 0.82% | 61,007,743 |
| 2010-12-22 | 2010-12-20 | 2.595 | 22,096,682 | -13,810 | 0.82% | 57,348,095 |
| 2010-12-21 | 2010-12-17 | 2.676 | 22,110,492 | +15,783 | 0.82% | 59,177,185 |
| 2010-12-20 | 2010-12-16 | 2.697 | 22,094,709 | +777,274 | 0.82% | 59,582,935 |
| 2010-12-17 | 2010-12-15 | 2.636 | 21,317,435 | +217,992 | 0.79% | 56,190,159 |
| 2010-12-16 | 2010-12-14 | 2.626 | 21,099,443 | -81,871 | 0.78% | 55,401,653 |
| 2010-12-15 | 2010-12-13 | 2.605 | 21,181,314 | -39,455 | 0.79% | 55,187,153 |
| 2010-12-14 | 2010-12-10 | 2.514 | 21,220,769 | +1,973 | 0.79% | 53,353,727 |
| 2010-12-13 | 2010-12-09 | 2.514 | 21,218,796 | +27,618 | 0.79% | 53,348,767 |
| 2010-12-10 | 2010-12-08 | 2.453 | 21,191,178 | +49,320 | 0.79% | 51,990,313 |
| 2010-12-08 | 2010-12-06 | 2.514 | 21,141,858 | -83,843 | 0.79% | 53,155,328 |
| 2010-12-07 | 2010-12-03 | 2.403 | 21,225,701 | -141,054 | 0.79% | 50,999,082 |
| 2010-12-06 | 2010-12-02 | 2.514 | 21,366,755 | -49,319 | 0.79% | 53,720,769 |
| 2010-12-03 | 2010-12-01 | 2.534 | 21,416,074 | -20,714 | 0.80% | 54,279,000 |
| 2010-12-02 | 2010-11-30 | 2.555 | 21,436,788 | +15,782 | 0.80% | 54,766,151 |
| 2010-12-01 | 2010-11-29 | 2.707 | 21,421,006 | +197,278 | 0.80% | 57,983,322 |
| 2010-11-30 | 2010-11-26 | 2.656 | 21,223,728 | +108,502 | 0.79% | 56,373,491 |
| 2010-11-29 | 2010-11-25 | 2.474 | 21,115,226 | -207,141 | 3.32% | 52,232,105 |
| 2010-11-26 | 2010-11-24 | 2.423 | 21,322,367 | -294,930 | 3.35% | 51,663,673 |
| 2010-11-25 | 2010-11-23 | 2.139 | 21,617,297 | -35,510 | 3.40% | 46,241,915 |
| 2010-11-24 | 2010-11-22 | 2.190 | 21,652,807 | +41,428 | 3.41% | 47,415,455 |
| 2010-11-23 | 2010-11-19 | 2.230 | 21,611,379 | +110,475 | 3.40% | 48,201,120 |
| 2010-11-22 | 2010-11-18 | 2.281 | 21,500,904 | -44,387 | 3.38% | 49,044,601 |
| 2010-11-19 | 2010-11-17 | 2.119 | 21,545,291 | -15,782 | 3.39% | 45,651,034 |
| 2010-11-18 | 2010-11-16 | 2.210 | 21,561,073 | -235,747 | 3.39% | 47,651,747 |
| 2010-11-17 | 2010-11-15 | 2.139 | 21,796,820 | +118,366 | 3.43% | 46,625,936 |
| 2010-11-16 | 2010-11-12 | 2.149 | 21,678,454 | +34,524 | 3.41% | 46,592,513 |
| 2010-11-15 | 2010-11-11 | 2.210 | 21,643,930 | +207,142 | 3.41% | 47,834,868 |
| 2010-11-12 | 2010-11-10 | 2.088 | 21,436,788 | +254,488 | 3.37% | 44,769,155 |
| 2010-11-11 | 2010-11-09 | 2.352 | 21,182,300 | +231,801 | 3.33% | 49,821,072 |
| 2010-11-10 | 2010-11-08 | 2.494 | 20,950,499 | -22,687 | 3.30% | 52,249,417 |
| 2010-11-09 | 2010-11-05 | 2.565 | 20,973,186 | +225,883 | 3.30% | 53,794,379 |
| 2010-11-08 | 2010-11-04 | 2.514 | 20,747,303 | -713,159 | 3.26% | 52,163,329 |
| 2010-11-05 | 2010-11-03 | 2.170 | 21,460,462 | -154,863 | 3.38% | 46,559,125 |
| 2010-11-04 | 2010-11-02 | 2.210 | 21,615,325 | +202,210 | 3.40% | 47,771,649 |
| 2010-11-03 | 2010-11-01 | 2.180 | 21,413,115 | +9,864 | 3.37% | 46,673,490 |
| 2010-11-02 | 2010-10-29 | 1.906 | 21,403,251 | +115,407 | 3.37% | 40,793,368 |
| 2010-11-01 | 2010-10-28 | 1.987 | 21,287,844 | -418,228 | 3.35% | 42,299,937 |
| 2010-10-29 | 2010-10-27 | 1.521 | 21,706,072 | +218,978 | 3.42% | 33,008,399 |
| 2010-10-28 | 2010-10-26 | 1.419 | 21,487,094 | -11,837 | 3.38% | 30,497,040 |
| 2010-10-26 | 2010-10-22 | 1.338 | 21,498,931 | +35,510 | 3.38% | 28,770,192 |
| 2010-10-25 | 2010-10-21 | 1.328 | 21,463,421 | -24,660 | 3.38% | 28,505,076 |
| 2010-10-22 | 2010-10-20 | 1.308 | 21,488,081 | +69,048 | 3.38% | 28,102,135 |
| 2010-10-20 | 2010-10-18 | 1.389 | 21,419,033 | +90,747 | 3.37% | 29,749,002 |
| 2010-10-19 | 2010-10-15 | 1.379 | 21,328,286 | -108,502 | 3.36% | 29,406,737 |
| 2010-10-18 | 2010-10-14 | 1.389 | 21,436,788 | -182,482 | 3.37% | 29,773,662 |
| 2010-10-15 | 2010-10-13 | 1.429 | 21,619,270 | +229,828 | 3.40% | 30,903,816 |
| 2010-10-14 | 2010-10-12 | 1.500 | 21,389,442 | -14,795 | 3.37% | 32,093,209 |
| 2010-10-13 | 2010-10-11 | 1.541 | 21,404,237 | -20,715 | 3.37% | 32,983,391 |
| 2010-10-12 | 2010-10-08 | 1.521 | 21,424,952 | +356,087 | 3.37% | 32,580,901 |
| 2010-10-11 | 2010-10-07 | 1.511 | 21,068,865 | -64,116 | 3.32% | 31,825,803 |
| 2010-10-08 | 2010-10-06 | 1.490 | 21,132,981 | +60,170 | 3.33% | 31,494,163 |
| 2010-10-07 | 2010-10-05 | 1.521 | 21,072,811 | -239,692 | 3.32% | 32,045,400 |
| 2010-10-06 | 2010-10-04 | 1.450 | 21,312,503 | -159,795 | 3.35% | 30,897,438 |
| 2010-10-05 | 2010-09-30 | 1.257 | 21,472,298 | +91,734 | 3.38% | 26,993,064 |
| 2010-10-04 | 2010-09-29 | 1.318 | 21,380,564 | +3,945 | 3.36% | 28,178,280 |
| 2010-09-30 | 2010-09-28 | 1.379 | 21,376,619 | -816,729 | 3.36% | 29,473,377 |
| 2010-09-29 | 2010-09-27 | 1.429 | 22,193,348 | +16,768 | 3.49% | 31,724,436 |
| 2010-09-28 | 2010-09-24 | 1.419 | 22,176,580 | +9,864 | 3.49% | 31,475,640 |
| 2010-09-27 | 2010-09-22 | 1.419 | 22,166,716 | +23,673 | 3.49% | 31,461,640 |
| 2010-09-24 | 2010-09-21 | 1.399 | 22,143,043 | -458,670 | 3.48% | 30,979,069 |
| 2010-09-22 | 2010-09-20 | 1.389 | 22,601,713 | -872,954 | 3.56% | 31,391,632 |
| 2010-09-21 | 2010-09-17 | 1.267 | 23,474,667 | +13,809 | 3.69% | 29,748,250 |
| 2010-09-20 | 2010-09-16 | 1.196 | 23,460,858 | -29,591 | 3.69% | 28,065,828 |
| 2010-09-17 | 2010-09-15 | 1.227 | 23,490,449 | -1,394,754 | 3.70% | 28,815,666 |
| 2010-09-16 | 2010-09-14 | 1.186 | 24,885,203 | +7,891 | 3.92% | 29,517,462 |
| 2010-09-15 | 2010-09-13 | 1.186 | 24,877,312 | -3,945 | 3.91% | 29,508,102 |
| 2010-09-14 | 2010-09-10 | 1.176 | 24,881,257 | -321,563 | 3.91% | 29,260,536 |
| 2010-09-13 | 2010-09-09 | 1.186 | 25,202,820 | -1,859,342 | 3.97% | 29,894,202 |
| 2010-09-10 | 2010-09-08 | 1.085 | 27,062,162 | -62,143 | 4.26% | 29,356,092 |
| 2010-09-08 | 2010-09-06 | 1.044 | 27,124,305 | +157,822 | 4.27% | 28,323,558 |
| 2010-09-07 | 2010-09-03 | 1.064 | 26,966,483 | -24,659 | 4.24% | 28,705,530 |
| 2010-09-06 | 2010-09-02 | 1.075 | 26,991,142 | +19,727 | 4.25% | 29,005,416 |
| 2010-09-03 | 2010-09-01 | 1.064 | 26,971,415 | +70,034 | 4.24% | 28,710,780 |
| 2010-09-02 | 2010-08-31 | 1.075 | 26,901,381 | -201,223 | 4.23% | 28,908,956 |
| 2010-09-01 | 2010-08-30 | 1.186 | 27,102,604 | -1,376,012 | 4.26% | 32,147,622 |
| 2010-08-31 | 2010-08-27 | 0.943 | 28,478,616 | +884,790 | 4.48% | 26,850,588 |
| 2010-08-30 | 2010-08-26 | 1.075 | 27,593,826 | +1,349,380 | 4.34% | 29,653,076 |
| 2010-08-27 | 2010-08-25 | 1.044 | 26,244,446 | +4,975,344 | 4.13% | 27,404,798 |
| 2010-08-26 | 2010-08-24 | 1.277 | 21,269,102 | +1,030,776 | 3.35% | 27,168,876 |
| 2010-08-13 | 2010-08-11 | 0.811 | 20,238,326 | +1,973 | 3.18% | 16,414,080 |
| 2010-08-12 | 2010-08-10 | 0.791 | 20,236,353 | +2,959 | 3.18% | 16,002,168 |
| 2010-08-11 | 2010-08-09 | 0.608 | 20,233,394 | -98,639 | 3.18% | 12,307,560 |
| 2010-08-10 | 2010-08-06 | 0.608 | 20,332,033 | -98,639 | 3.20% | 12,367,560 |
| 2010-08-09 | 2010-08-05 | 0.578 | 20,430,672 | -9,864 | 3.21% | 11,806,182 |
| 2010-08-04 | 2010-08-02 | 0.598 | 20,440,536 | -19,728 | 3.22% | 12,226,334 |
| 2010-07-30 | 2010-07-28 | 0.588 | 20,460,264 | -25,646 | 3.22% | 12,030,708 |
| 2010-07-28 | 2010-07-26 | 0.578 | 20,485,910 | -303,807 | 3.22% | 11,838,102 |
| 2010-07-26 | 2010-07-22 | 0.598 | 20,789,717 | -1,157,034 | 3.27% | 12,435,194 |
| 2010-07-23 | 2010-07-21 | 0.578 | 21,946,751 | -213,060 | 3.45% | 12,682,272 |
| 2010-07-22 | 2010-07-20 | 0.588 | 22,159,811 | +2,329,850 | 3.49% | 13,030,048 |
| 2010-07-21 | 2010-07-19 | 0.547 | 19,829,961 | +2,894,064 | 3.12% | 10,855,944 |
| 2010-07-20 | 2010-07-16 | 0.482 | 16,935,897 | +372,855 | 2.66% | 8,155,560 |
| 2010-07-19 | 2010-07-15 | 0.482 | 16,563,042 | +2,083,252 | 2.61% | 7,976,010 |
| 2010-07-14 | 2010-07-12 | 0.446 | 14,479,790 | +570,133 | 2.28% | 6,459,024 |
| 2010-07-13 | 2010-07-09 | 0.466 | 13,909,657 | +2,500,495 | 2.19% | 6,486,736 |
| 2010-07-12 | 2010-07-08 | 0.476 | 11,409,162 | +1,597,949 | 1.80% | 5,436,302 |
| 2010-07-09 | 2010-07-07 | 0.487 | 9,811,213 | +4,134,941 | 1.54% | 4,774,368 |
| 2010-07-08 | 2010-07-06 | 0.471 | 5,676,272 | -579,996 | 0.99% | 2,675,889 |
| 2010-07-02 | 2010-06-29 | 0.329 | 6,256,268 | -94,693 | 1.09% | 2,061,345 |
| 2010-06-25 | 2010-06-23 | 0.309 | 6,350,961 | -3,946 | 1.10% | 1,963,773 |
| 2010-06-23 | 2010-06-21 | 0.309 | 6,354,907 | -31,564 | 1.11% | 1,964,993 |
| 2010-06-17 | 2010-06-14 | 0.319 | 6,386,471 | -987 | 1.11% | 2,039,499 |
| 2010-06-14 | 2010-06-10 | 0.294 | 6,387,458 | +49,320 | 1.11% | 1,877,924 |
| 2010-06-11 | 2010-06-09 | 0.294 | 6,338,138 | +197,277 | 1.10% | 1,863,424 |
| 2010-06-08 | 2010-06-04 | 0.304 | 6,140,861 | -6,904 | 1.07% | 1,867,680 |
| 2010-05-25 | 2010-05-20 | 0.284 | 6,147,765 | -197,278 | 1.07% | 1,745,128 |
| 2010-05-24 | 2010-05-19 | 0.309 | 6,345,043 | -9,864 | 1.10% | 1,961,943 |
| 2010-05-20 | 2010-05-18 | 0.314 | 6,354,907 | -88,775 | 1.11% | 1,997,206 |
| 2010-05-18 | 2010-05-14 | 0.329 | 6,443,682 | +236,733 | 1.12% | 2,123,095 |
| 2010-05-14 | 2010-05-12 | 0.324 | 6,206,949 | +70,034 | 1.08% | 2,013,632 |
| 2010-05-13 | 2010-05-11 | 0.340 | 6,136,915 | +152,890 | 1.07% | 2,084,236 |
| 2010-05-11 | 2010-05-07 | 0.340 | 5,984,025 | +128,231 | 1.04% | 2,032,311 |
| 2010-05-06 | 2010-05-04 | 0.365 | 5,855,794 | -197,278 | 1.02% | 2,137,176 |
| 2010-05-03 | 2010-04-29 | 0.395 | 6,053,072 | +136,122 | 1.05% | 2,393,274 |
| 2010-04-29 | 2010-04-27 | 0.400 | 5,916,950 | +147,958 | 1.03% | 2,369,447 |
| 2010-04-28 | 2010-04-26 | 0.421 | 5,768,992 | +394,555 | 1.00% | 2,427,169 |
| 2010-04-27 | 2010-04-23 | 0.385 | 5,374,437 | -7,891 | 0.93% | 2,070,468 |
| 2010-04-26 | 2010-04-22 | 0.375 | 5,382,328 | -19,728 | 0.94% | 2,018,942 |
| 2010-04-20 | 2010-04-16 | 0.395 | 5,402,056 | +138,095 | 0.94% | 2,135,874 |
| 2010-04-16 | 2010-04-14 | 0.416 | 5,263,961 | +19,728 | 0.92% | 2,188,006 |
| 2010-04-15 | 2010-04-13 | 0.411 | 5,244,233 | +98,638 | 0.91% | 2,153,223 |
| 2010-04-14 | 2010-04-12 | 0.431 | 5,145,595 | +78,911 | 0.90% | 2,217,055 |
| 2010-04-13 | 2010-04-09 | 0.436 | 5,066,684 | +19,728 | 0.88% | 2,208,738 |
| 2010-04-12 | 2010-04-08 | 0.441 | 5,046,956 | -49,319 | 0.88% | 2,225,721 |
| 2010-04-09 | 2010-04-07 | 0.446 | 5,096,275 | -92,721 | 0.89% | 2,273,304 |
| 2010-04-07 | 2010-03-31 | 0.426 | 5,188,996 | +211,087 | 0.90% | 2,209,452 |
| 2010-04-01 | 2010-03-30 | 0.456 | 4,977,909 | +9,864 | 0.87% | 2,270,970 |
| 2010-03-31 | 2010-03-29 | 0.456 | 4,968,045 | +471,494 | 0.86% | 2,266,470 |
| 2010-03-30 | 2010-03-26 | 0.466 | 4,496,551 | -9,864 | 0.78% | 2,096,956 |
| 2010-03-29 | 2010-03-25 | 0.446 | 4,506,415 | -47,346 | 0.78% | 2,010,184 |
| 2010-03-26 | 2010-03-24 | 0.441 | 4,553,761 | +147,958 | 0.79% | 2,008,221 |
| 2010-03-25 | 2010-03-23 | 0.456 | 4,405,803 | -223,910 | 0.77% | 2,009,970 |
| 2010-03-24 | 2010-03-22 | 0.461 | 4,629,713 | -360,032 | 0.81% | 2,135,588 |
| 2010-03-23 | 2010-03-19 | 0.421 | 4,989,745 | -11,837 | 0.87% | 2,099,319 |
| 2010-03-22 | 2010-03-18 | 0.395 | 5,001,582 | +66,088 | 0.87% | 1,977,534 |
| 2010-03-19 | 2010-03-17 | 0.416 | 4,935,494 | +394,556 | 0.86% | 2,051,476 |
| 2010-03-17 | 2010-03-15 | 0.385 | 4,540,938 | +167,686 | 0.79% | 1,749,368 |
| 2010-03-12 | 2010-03-10 | 0.355 | 4,373,252 | -42,415 | 0.76% | 1,551,760 |
| 2010-03-10 | 2010-03-08 | 0.370 | 4,415,667 | +141,053 | 0.77% | 1,633,959 |
| 2010-03-04 | 2010-03-02 | 0.375 | 4,274,614 | -81,870 | 0.74% | 1,603,432 |
| 2010-03-03 | 2010-03-01 | 0.385 | 4,356,484 | -29,591 | 0.76% | 1,678,308 |
| 2010-03-02 | 2010-02-26 | 0.380 | 4,386,075 | +9,863 | 0.76% | 1,667,475 |
| 2010-03-01 | 2010-02-25 | 0.370 | 4,376,212 | +10,851 | 0.76% | 1,619,359 |
| 2010-02-26 | 2010-02-24 | 0.395 | 4,365,361 | -385,678 | 0.76% | 1,725,984 |
| 2010-02-10 | 2010-02-08 | 0.319 | 4,751,039 | -90,748 | 0.99% | 1,517,229 |
| 2010-02-09 | 2010-02-05 | 0.309 | 4,841,787 | -145,985 | 1.01% | 1,497,123 |
| 2010-01-25 | 2010-01-21 | 0.324 | 4,987,772 | -58,197 | 1.04% | 1,618,112 |
| 2010-01-22 | 2010-01-20 | 0.345 | 5,045,969 | -6,905 | 1.05% | 1,739,304 |
| 2010-01-20 | 2010-01-18 | 0.375 | 5,052,874 | -167,686 | 1.05% | 1,895,362 |
| 2010-01-18 | 2010-01-14 | 0.360 | 5,220,560 | -6,313 | 1.09% | 1,878,873 |
| 2010-01-15 | 2010-01-13 | 0.375 | 5,226,873 | -1,696,588 | 1.09% | 1,960,630 |
| 2010-01-14 | 2010-01-12 | 0.345 | 6,923,461 | -197,278 | 1.44% | 2,386,460 |
| 2009-12-22 | 2009-12-18 | 0.284 | 7,120,739 | -60,170 | 1.49% | 2,021,320 |
| 2009-12-17 | 2009-12-15 | 0.324 | 7,180,909 | +39,456 | 1.50% | 2,329,600 |
| 2009-12-11 | 2009-12-09 | 0.350 | 7,141,453 | +197,277 | 1.49% | 2,497,800 |
| 2009-12-10 | 2009-12-08 | 0.370 | 6,944,176 | -19,727 | 1.45% | 2,569,600 |
| 2009-12-08 | 2009-12-04 | 0.360 | 6,963,903 | +197,277 | 1.45% | 2,506,300 |
| 2009-11-30 | 2009-11-26 | 0.365 | 6,766,626 | -25,646 | 1.41% | 2,469,600 |
| 2009-11-26 | 2009-11-24 | 0.385 | 6,792,272 | +197,278 | 1.42% | 2,616,680 |
| 2009-11-25 | 2009-11-23 | 0.411 | 6,594,994 | -199,250 | 1.38% | 2,707,830 |
| 2009-11-24 | 2009-11-20 | 0.365 | 6,794,244 | -98,639 | 1.42% | 2,479,680 |
| 2009-11-23 | 2009-11-19 | 0.370 | 6,892,883 | -49,320 | 1.44% | 2,550,620 |
| 2009-11-20 | 2009-11-18 | 0.370 | 6,942,203 | +620,439 | 1.45% | 2,568,870 |
| 2009-11-19 | 2009-11-17 | 0.324 | 6,321,764 | +197,277 | 1.32% | 2,050,880 |
| 2009-11-17 | 2009-11-13 | 0.324 | 6,124,487 | -76,938 | 1.28% | 1,986,880 |
| 2009-11-12 | 2009-11-10 | 0.314 | 6,201,425 | +601,697 | 1.29% | 1,948,970 |
| 2009-11-10 | 2009-11-06 | 0.294 | 5,599,728 | -1,973 | 1.17% | 1,646,330 |
| 2009-11-09 | 2009-11-05 | 0.289 | 5,601,701 | +12,823 | 1.17% | 1,618,515 |
| 2009-10-30 | 2009-10-28 | 0.294 | 5,588,878 | +83,843 | 1.17% | 1,643,140 |
| 2009-10-27 | 2009-10-22 | 0.314 | 5,505,035 | -942,987 | 1.15% | 1,730,110 |
| 2009-10-23 | 2009-10-21 | 0.314 | 6,448,022 | -4,932 | 1.35% | 2,026,470 |
| 2009-10-22 | 2009-10-20 | 0.314 | 6,452,954 | -153,877 | 1.35% | 2,028,020 |
| 2009-10-21 | 2009-10-19 | 0.314 | 6,606,831 | -986 | 1.38% | 2,076,380 |
| 2009-10-20 | 2009-10-16 | 0.309 | 6,607,817 | +67,074 | 1.38% | 2,043,195 |
| 2009-10-19 | 2009-10-15 | 0.319 | 6,540,743 | -46,360 | 1.36% | 2,088,765 |
| 2009-10-16 | 2009-10-14 | 0.319 | 6,587,103 | -55,238 | 1.37% | 2,103,570 |
| 2009-10-15 | 2009-10-13 | 0.294 | 6,642,341 | -59,183 | 1.39% | 1,952,860 |
| 2009-10-14 | 2009-10-12 | 0.279 | 6,701,524 | +98,639 | 1.40% | 1,868,350 |
| 2009-10-12 | 2009-10-08 | 0.299 | 6,602,885 | +98,639 | 1.38% | 1,974,730 |
| 2009-10-09 | 2009-10-07 | 0.294 | 6,504,246 | -161,768 | 1.36% | 1,912,260 |
| 2009-10-08 | 2009-10-06 | 0.279 | 6,666,014 | +63,129 | 1.39% | 1,858,450 |
| 2009-10-07 | 2009-10-05 | 0.289 | 6,602,885 | -29,592 | 1.38% | 1,907,790 |
| 2009-10-05 | 2009-09-30 | 0.299 | 6,632,477 | +128,231 | 1.38% | 1,983,580 |
| 2009-10-02 | 2009-09-29 | 0.294 | 6,504,246 | -98,639 | 1.36% | 1,912,260 |
| 2009-09-25 | 2009-09-23 | 0.329 | 6,602,885 | +63,129 | 1.38% | 2,175,550 |
| 2009-09-23 | 2009-09-21 | 0.355 | 6,539,756 | -52,279 | 1.36% | 2,320,500 |
| 2009-09-22 | 2009-09-18 | 0.345 | 6,592,035 | -292,957 | 1.38% | 2,272,220 |
| 2009-09-21 | 2009-09-17 | 0.345 | 6,884,992 | -345,236 | 1.44% | 2,373,200 |
| 2009-09-18 | 2009-09-16 | 0.340 | 7,230,228 | +103,571 | 1.51% | 2,455,550 |
| 2009-09-16 | 2009-09-14 | 0.365 | 7,126,657 | -1,092,919 | 1.49% | 2,601,000 |
| 2009-09-15 | 2009-09-11 | 0.355 | 8,219,576 | -974,552 | 1.72% | 2,916,550 |
| 2009-09-14 | 2009-09-10 | 0.375 | 9,194,128 | -1,780,431 | 1.92% | 3,448,770 |
| 2009-09-11 | 2009-09-09 | 0.390 | 10,974,559 | -285,067 | 2.29% | 4,283,510 |
| 2009-09-10 | 2009-09-08 | 0.279 | 11,259,626 | -1,100,809 | 2.35% | 3,139,125 |
| 2009-09-09 | 2009-09-07 | 0.284 | 12,360,435 | -264,352 | 2.58% | 3,508,680 |
| 2009-09-08 | 2009-09-04 | 0.289 | 12,624,787 | -480,372 | 2.63% | 3,647,715 |
| 2009-09-07 | 2009-09-03 | 0.294 | 13,105,159 | -507,990 | 2.73% | 3,852,940 |
| 2009-09-04 | 2009-09-02 | 0.264 | 13,613,149 | +58,197 | 2.84% | 3,588,260 |
| 2009-09-02 | 2009-08-31 | 0.274 | 13,554,952 | +68,061 | 2.83% | 3,710,340 |
| 2009-09-01 | 2009-08-28 | 0.294 | 13,486,891 | -60,170 | 2.81% | 3,965,170 |
| 2009-08-31 | 2009-08-27 | 0.304 | 13,547,061 | -6,904 | 2.83% | 4,120,200 |
| 2009-08-28 | 2009-08-26 | 0.304 | 13,553,965 | -789,111 | 2.83% | 4,122,300 |
| 2009-08-26 | 2009-08-24 | 0.314 | 14,343,076 | -163,741 | 2.99% | 4,507,710 |
| 2009-08-25 | 2009-08-21 | 0.304 | 14,506,817 | +197,278 | 3.03% | 4,412,100 |
| 2009-08-24 | 2009-08-20 | 0.304 | 14,309,539 | -394,555 | 2.99% | 4,352,100 |
| 2009-08-21 | 2009-08-19 | 0.314 | 14,704,094 | -355,100 | 3.07% | 4,621,170 |
| 2009-08-20 | 2009-08-18 | 0.304 | 15,059,194 | -78,911 | 3.14% | 4,580,100 |
| 2009-08-19 | 2009-08-17 | 0.319 | 15,138,105 | -493,195 | 3.16% | 4,834,305 |
| 2009-08-18 | 2009-08-14 | 0.345 | 15,631,300 | -49,319 | 3.26% | 5,387,980 |
| 2009-08-17 | 2009-08-13 | 0.340 | 15,680,619 | -334,386 | 3.27% | 5,325,495 |
| 2009-08-14 | 2009-08-12 | 0.360 | 16,015,005 | -238,706 | 3.34% | 5,763,780 |
| 2009-08-13 | 2009-08-11 | 0.390 | 16,253,711 | +226,869 | 3.39% | 6,344,030 |
| 2009-08-12 | 2009-08-10 | 0.421 | 16,026,842 | +396,529 | 3.34% | 6,742,920 |
| 2009-08-11 | 2009-08-07 | 0.395 | 15,630,313 | +2,382,128 | 3.26% | 6,179,940 |
| 2009-08-10 | 2009-08-06 | 0.431 | 13,248,185 | +1,240,877 | 2.76% | 5,708,175 |
| 2009-08-07 | 2009-08-05 | 0.406 | 12,007,308 | +1,941,213 | 2.51% | 4,869,200 |
| 2009-08-06 | 2009-08-04 | 0.426 | 10,066,095 | +1,173,802 | 2.10% | 4,286,100 |
| 2009-08-05 | 2009-08-03 | 0.421 | 8,892,293 | +1,139,279 | 1.86% | 3,741,225 |
| 2009-08-04 | 2009-07-31 | 0.385 | 7,753,014 | -197 | 1.62% | 2,986,800 |
| 2009-08-03 | 2009-07-30 | 0.395 | 7,753,211 | -473,270 | 1.62% | 3,065,478 |
| 2009-07-31 | 2009-07-29 | 0.370 | 8,226,481 | -104,557 | 1.72% | 3,044,100 |
| 2009-07-30 | 2009-07-28 | 0.370 | 8,331,038 | +116,394 | 1.74% | 3,082,790 |
| 2009-07-29 | 2009-07-27 | 0.370 | 8,214,644 | +29,592 | 1.71% | 3,039,720 |
| 2009-07-28 | 2009-07-24 | 0.370 | 8,185,052 | +181,495 | 1.71% | 3,028,770 |
| 2009-07-27 | 2009-07-23 | 0.406 | 8,003,557 | +601,697 | 1.67% | 3,245,600 |
| 2009-07-24 | 2009-07-22 | 0.406 | 7,401,860 | -23,673 | 1.54% | 3,001,600 |
| 2009-07-23 | 2009-07-21 | 0.395 | 7,425,533 | +503,058 | 1.55% | 2,935,920 |
| 2009-07-22 | 2009-07-20 | 0.395 | 6,922,475 | +828,566 | 1.44% | 2,737,020 |
| 2009-07-21 | 2009-07-17 | 0.400 | 6,093,909 | +1,599,923 | 1.27% | 2,440,310 |
| 2009-07-20 | 2009-07-16 | 0.421 | 4,493,986 | +702,308 | 0.94% | 1,890,740 |
| 2009-07-17 | 2009-07-15 | 0.492 | 3,791,678 | +49,320 | 0.79% | 1,864,340 |
| 2009-07-16 | 2009-07-14 | 0.507 | 3,742,358 | +439,929 | 0.78% | 1,897,000 |
| 2009-07-15 | 2009-07-13 | 0.507 | 3,302,429 | +62,143 | 0.69% | 1,674,000 |
| 2009-07-14 | 2009-07-10 | 0.537 | 3,240,286 | -152,891 | 0.68% | 1,741,050 |
| 2009-07-13 | 2009-07-09 | 0.598 | 3,393,177 | -173,604 | 0.71% | 2,029,600 |
| 2009-07-10 | 2009-07-08 | 0.365 | 3,566,781 | -473,467 | 0.74% | 1,301,760 |
| 2009-07-09 | 2009-07-07 | 0.284 | 4,040,248 | -246,597 | 0.84% | 1,146,880 |
| 2009-07-08 | 2009-07-06 | 0.264 | 4,286,845 | -39,455 | 0.89% | 1,129,960 |
| 2009-07-03 | 2009-06-30 | 0.264 | 4,326,300 | -98,639 | 0.90% | 1,140,360 |
| 2009-06-29 | 2009-06-25 | 0.253 | 4,424,939 | -47,347 | 0.92% | 1,121,500 |
| 2009-06-26 | 2009-06-24 | 0.247 | 4,472,286 | +789,111 | 0.93% | 1,106,296 |
| 2009-06-25 | 2009-06-23 | 0.242 | 3,683,175 | -838,430 | 0.77% | 892,426 |
| 2009-06-24 | 2009-06-22 | 0.259 | 4,521,605 | -30,578 | 0.94% | 1,168,920 |
| 2009-06-23 | 2009-06-19 | 0.264 | 4,552,183 | -295,917 | 0.95% | 1,199,900 |
| 2009-06-18 | 2009-06-16 | 0.259 | 4,848,100 | +255,475 | 1.01% | 1,253,325 |
| 2009-06-17 | 2009-06-15 | 0.279 | 4,592,625 | +376,800 | 0.96% | 1,280,400 |
| 2009-06-16 | 2009-06-12 | 0.259 | 4,215,825 | +295,917 | 0.88% | 1,089,870 |
| 2009-06-15 | 2009-06-11 | 0.279 | 3,919,908 | +197,278 | 0.82% | 1,092,850 |
| 2009-06-12 | 2009-06-10 | 0.274 | 3,722,630 | -577,038 | 0.78% | 1,018,980 |
| 2009-06-10 | 2009-06-08 | 0.284 | 4,299,668 | -345,236 | 0.90% | 1,220,520 |
| 2009-06-09 | 2009-06-05 | 0.299 | 4,644,904 | -24,660 | 0.97% | 1,389,155 |
| 2009-06-08 | 2009-06-04 | 0.299 | 4,669,564 | -39,455 | 0.97% | 1,396,530 |
| 2009-06-05 | 2009-06-03 | 0.319 | 4,709,019 | +252,515 | 0.98% | 1,503,810 |
| 2009-06-04 | 2009-06-02 | 0.324 | 4,456,504 | +157,823 | 0.93% | 1,445,760 |
| 2009-06-03 | 2009-06-01 | 0.340 | 4,298,681 | +443,874 | 0.90% | 1,459,930 |
| 2009-06-02 | 2009-05-29 | 0.304 | 3,854,807 | -78,911 | 0.80% | 1,172,400 |
| 2009-06-01 | 2009-05-27 | 0.269 | 3,933,718 | +187,414 | 0.82% | 1,056,820 |
| 2009-05-22 | 2009-05-20 | 0.233 | 3,746,304 | -34,523 | 0.78% | 873,540 |
| 2009-05-21 | 2009-05-19 | 0.222 | 3,780,827 | +44,387 | 0.79% | 839,427 |
| 2009-05-13 | 2009-05-11 | 0.193 | 3,736,440 | +493,194 | 0.78% | 719,720 |
| 2009-04-23 | 2009-04-21 | 0.203 | 3,243,246 | -108,502 | 0.68% | 657,600 |
| 2009-03-26 | 2009-03-24 | 0.170 | 3,351,748 | -39,456 | 0.70% | 570,864 |
| 2009-03-04 | 2009-03-02 | 0.142 | 3,391,204 | -88,775 | 0.71% | 481,320 |
| 2009-02-20 | 2009-02-18 | 0.157 | 3,479,979 | +39,456 | 0.73% | 546,840 |
| 2009-02-17 | 2009-02-13 | 0.171 | 3,440,523 | +39,455 | 0.72% | 589,472 |
| 2009-02-16 | 2009-02-12 | 0.162 | 3,401,068 | +552,378 | 0.71% | 551,680 |
| 2009-02-13 | 2009-02-11 | 0.188 | 2,848,690 | +88,775 | 0.59% | 534,280 |
| 2009-02-12 | 2009-02-10 | 0.203 | 2,759,915 | +394,555 | 0.58% | 559,600 |
| 2008-12-23 | 2008-12-19 | 0.304 | 2,365,360 | -49,319 | 0.49% | 719,400 |
| 2008-12-11 | 2008-12-09 | 0.304 | 2,414,679 | +197,277 | 0.50% | 734,400 |
| 2008-08-13 | 2008-08-11 | 0.264 | 2,217,402 | -126,652 | 0.46% | 584,480 |
| 2008-08-12 | 2008-08-08 | 0.355 | 2,344,054 | +9,864 | 0.49% | 831,740 |
| 2008-08-05 | 2008-08-01 | 0.426 | 2,334,190 | +9,864 | 0.49% | 993,888 |
| 2008-06-03 | 2008-05-30 | 1.288 | 2,324,326 | -16,769 | 0.49% | 2,992,628 |
| 2008-05-23 | 2008-05-21 | 1.115 | 2,341,095 | +16,769 | 0.49% | 2,610,740 |
| 2008-05-13 | 2008-05-08 | 1.227 | 2,324,326 | -14,796 | 0.49% | 2,851,244 |
| 2008-05-08 | 2008-05-06 | 1.247 | 2,339,122 | +14,796 | 0.49% | 2,916,822 |
| 2008-05-06 | 2008-05-02 | 1.257 | 2,324,326 | +9,864 | 0.49% | 2,921,936 |
| 2008-04-23 | 2008-04-21 | 1.470 | 2,314,462 | -2,959 | 0.48% | 3,402,280 |
| 2008-04-22 | 2008-04-18 | 1.470 | 2,317,421 | -17,755 | 0.48% | 3,406,630 |
| 2008-03-31 | 2008-03-27 | 1.602 | 2,335,176 | -3,946 | 0.49% | 3,740,492 |
| 2008-03-20 | 2008-03-18 | 1.652 | 2,339,122 | +987 | 0.49% | 3,865,382 |
| 2008-03-10 | 2008-03-06 | 1.571 | 2,338,135 | +3,945 | 0.49% | 3,674,119 |
| 2008-03-07 | 2008-03-05 | 1.693 | 2,334,190 | -19,728 | 0.49% | 3,951,888 |
| 2008-01-24 | 2008-01-22 | 1.511 | 2,353,918 | -41,428 | 0.49% | 3,555,736 |
| 2008-01-15 | 2008-01-11 | 1.815 | 2,395,346 | -9,864 | 0.50% | 4,346,836 |
| 2007-12-28 | 2007-12-24 | 1.713 | 2,405,210 | +79,898 | 0.50% | 4,120,896 |
| 2007-12-12 | 2007-12-10 | 1.855 | 2,325,312 | -987 | 0.49% | 4,314,041 |
| 2007-12-06 | 2007-12-04 | 1.865 | 2,326,299 | -23,673 | 0.49% | 4,339,456 |
| 2007-11-23 | 2007-11-21 | 1.622 | 2,349,972 | +126,652 | 0.49% | 3,811,840 |
| 2007-11-09 | 2007-11-07 | 1.936 | 2,223,320 | -19,728 | 0.46% | 4,305,140 |
| 2007-11-01 | 2007-10-30 | 2.007 | 2,243,048 | -22,783,603 | 0.47% | 4,502,521 |
| 2007-10-17 | 2007-10-15 | 2.170 | 25,026,651 | +22,523,986 | 5.22% | 54,309,206 |
| 2007-10-16 | 2007-10-12 | 2.259 | 2,502,665 | -69,546 | 0.52% | 5,653,094 |
| 2007-10-15 | 2007-10-11 | 2.229 | 2,572,211 | -812 | 0.54% | 5,734,071 |
| 2007-10-08 | 2007-10-04 | 2.140 | 2,573,023 | +10,138 | 0.54% | 5,507,461 |
| 2007-10-05 | 2007-10-03 | 2.259 | 2,562,885 | -18,248 | 0.53% | 5,789,121 |
| 2007-10-03 | 2007-09-28 | 2.427 | 2,581,133 | +18,248 | 0.54% | 6,263,160 |
| 2007-09-28 | 2007-09-25 | 2.614 | 2,562,885 | -10,138 | 0.53% | 6,699,201 |
| 2007-09-24 | 2007-09-20 | 2.515 | 2,573,023 | +20,276 | 0.54% | 6,471,901 |
| 2007-09-21 | 2007-09-19 | 2.565 | 2,552,747 | -7,299 | 0.53% | 6,546,801 |
| 2007-09-20 | 2007-09-18 | 2.565 | 2,560,046 | +28,387 | 0.53% | 6,565,520 |
| 2007-09-18 | 2007-09-14 | 2.565 | 2,531,659 | -20,276 | 0.53% | 6,492,719 |
| 2007-09-17 | 2007-09-13 | 2.565 | 2,551,935 | +77,048 | 0.53% | 6,544,719 |
| 2007-09-14 | 2007-09-12 | 2.663 | 2,474,887 | -12,165 | 0.52% | 6,591,241 |
| 2007-09-13 | 2007-09-11 | 2.762 | 2,487,052 | +7,705 | 0.52% | 6,868,959 |
| 2007-09-04 | 2007-08-31 | 3.255 | 2,479,347 | +4,055 | 0.52% | 8,070,479 |
| 2007-09-03 | 2007-08-30 | 2.861 | 2,475,292 | -20,276 | 0.52% | 7,080,639 |
| 2007-08-30 | 2007-08-28 | 2.959 | 2,495,568 | -10,138 | 0.73% | 7,384,799 |
| 2007-08-29 | 2007-08-27 | 3.156 | 2,505,706 | -24,331 | 0.74% | 7,909,119 |
| 2007-08-22 | 2007-08-20 | 2.318 | 2,530,037 | -10,138 | 0.74% | 5,864,659 |
| 2007-08-20 | 2007-08-16 | 2.170 | 2,540,175 | -191,811 | 0.75% | 5,512,319 |
| 2007-08-15 | 2007-08-13 | 2.397 | 2,731,986 | -4,055 | 0.80% | 6,548,363 |
| 2007-08-13 | 2007-08-09 | 2.318 | 2,736,041 | +2,433 | 0.80% | 6,342,179 |
| 2007-08-10 | 2007-08-08 | 2.249 | 2,733,608 | -10,138 | 0.80% | 6,147,791 |
| 2007-08-09 | 2007-08-07 | 2.170 | 2,743,746 | +44,607 | 0.81% | 5,954,079 |
| 2007-08-08 | 2007-08-06 | 2.446 | 2,699,139 | +152,070 | 0.79% | 6,602,752 |
| 2007-08-06 | 2007-08-02 | 3.008 | 2,547,069 | +60,828 | 0.75% | 7,662,819 |
| 2007-08-01 | 2007-07-30 | 3.304 | 2,486,241 | +10,138 | 0.73% | 8,215,539 |
| 2007-07-31 | 2007-07-27 | 3.206 | 2,476,103 | +1,216 | 0.73% | 7,937,799 |
| 2007-07-30 | 2007-07-26 | 3.502 | 2,474,887 | -41,768 | 0.73% | 8,666,261 |
| 2007-07-27 | 2007-07-25 | 3.452 | 2,516,655 | -76,643 | 0.74% | 8,688,399 |
| 2007-07-26 | 2007-07-24 | 3.107 | 2,593,298 | -100,569 | 0.76% | 8,057,698 |
| 2007-07-25 | 2007-07-23 | 3.156 | 2,693,867 | +25,547 | 0.79% | 8,503,039 |
| 2007-07-24 | 2007-07-20 | 2.959 | 2,668,320 | -3,244 | 0.78% | 7,896,001 |
| 2007-07-23 | 2007-07-19 | 3.206 | 2,671,564 | -124,900 | 0.78% | 8,564,401 |
| 2007-07-20 | 2007-07-18 | 3.699 | 2,796,464 | -39,741 | 0.82% | 10,344,001 |
| 2007-07-19 | 2007-07-17 | 2.515 | 2,836,205 | -4,866 | 0.83% | 7,133,881 |
| 2007-07-18 | 2007-07-16 | 2.614 | 2,841,071 | +126,928 | 0.83% | 7,426,360 |
| 2007-07-17 | 2007-07-13 | 2.367 | 2,714,143 | +94,891 | 0.80% | 6,425,279 |
| 2007-07-16 | 2007-07-12 | 2.229 | 2,619,252 | -9,327 | 0.77% | 5,838,937 |
| 2007-07-13 | 2007-07-11 | 2.131 | 2,628,579 | +52,718 | 0.77% | 5,600,449 |
| 2007-07-12 | 2007-07-10 | 2.160 | 2,575,861 | -40,552 | 0.76% | 5,564,352 |
| 2007-07-11 | 2007-07-09 | 2.269 | 2,616,413 | +1,216 | 0.77% | 5,935,840 |
| 2007-07-10 | 2007-07-06 | 2.348 | 2,615,197 | -42,579 | 0.77% | 6,139,449 |
| 2007-07-06 | 2007-07-04 | 2.446 | 2,657,776 | +17,843 | 0.78% | 6,501,568 |
| 2007-07-04 | 2007-06-29 | 2.417 | 2,639,933 | -20,276 | 0.78% | 6,379,799 |
| 2007-07-03 | 2007-06-28 | 2.614 | 2,660,209 | -24,331 | 0.78% | 6,953,599 |
| 2007-06-29 | 2007-06-27 | 2.713 | 2,684,540 | +20,276 | 0.79% | 7,281,999 |
| 2007-06-26 | 2007-06-22 | 2,664,264 | 0.78% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy