History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.640 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.640 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.640 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.540 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.510 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.550 0 +0
2024-12-03 2024-11-29 0.530 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.475 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.810 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.832 0 +0
2024-07-02 2024-06-27 0.792 0 +0
2024-06-28 2024-06-26 0.782 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.822 0 +0
2024-06-24 2024-06-20 0.842 0 +0
2024-06-21 2024-06-19 0.852 0 +0
2024-06-20 2024-06-18 0.812 0 +0
2024-06-19 2024-06-17 0.792 0 +0
2024-06-18 2024-06-14 0.822 0 +0
2024-06-17 2024-06-13 0.832 0 +0
2024-06-14 2024-06-12 0.832 0 +0
2024-06-13 2024-06-11 0.822 0 +0
2024-06-12 2024-06-07 0.892 0 +0
2024-06-11 2024-06-06 0.862 0 +0
2024-06-07 2024-06-05 0.832 0 +0
2024-06-06 2024-06-04 0.882 0 +0
2024-06-05 2024-06-03 0.882 0 +0
2024-06-04 2024-05-31 0.872 0 +0
2024-06-03 2024-05-30 0.902 0 +0
2024-05-31 2024-05-29 0.962 0 +0
2024-05-30 2024-05-28 0.952 0 +0
2024-05-29 2024-05-27 0.942 0 +0
2024-05-28 2024-05-24 0.882 0 +0
2024-05-27 2024-05-23 0.872 0 +0
2024-05-24 2024-05-22 0.952 0 +0
2024-05-23 2024-05-21 0.982 0 +0
2024-05-22 2024-05-20 1.053 0 +0
2024-05-21 2024-05-17 0.982 0 +0
2024-05-20 2024-05-16 0.922 0 +0
2024-05-17 2024-05-14 0.932 0 +0
2024-05-16 2024-05-13 0.862 0 +0
2024-05-14 2024-05-10 0.842 0 +0
2024-05-13 2024-05-09 0.822 0 +0
2024-05-10 2024-05-08 0.782 0 +0
2024-05-09 2024-05-07 0.772 0 +0
2024-05-08 2024-05-06 0.782 0 +0
2024-05-07 2024-05-03 0.762 0 +0
2024-05-06 2024-05-02 0.762 0 +0
2024-05-03 2024-04-30 0.772 0 +0
2024-05-02 2024-04-29 0.762 0 +0
2024-04-30 2024-04-26 0.792 0 +0
2024-04-29 2024-04-25 0.772 0 +0
2024-04-26 2024-04-24 0.752 0 +0
2024-04-25 2024-04-23 0.732 0 +0
2024-04-24 2024-04-22 0.742 0 +0
2024-04-23 2024-04-19 0.772 0 +0
2024-04-22 2024-04-18 0.792 0 +0
2024-04-19 2024-04-17 0.762 0 +0
2024-04-18 2024-04-16 0.772 0 +0
2024-04-17 2024-04-15 0.802 0 +0
2024-04-16 2024-04-12 0.872 0 +0
2024-04-15 2024-04-11 0.842 0 +0
2024-04-12 2024-04-10 0.872 0 +0
2024-04-11 2024-04-09 0.862 0 +0
2024-04-10 2024-04-08 0.852 0 +0
2024-04-09 2024-04-05 0.902 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.842 0 +0
2024-04-03 2024-03-28 0.822 0 +0
2024-04-02 2024-03-27 0.802 0 +0
2024-03-28 2024-03-26 0.812 0 +0
2024-03-27 2024-03-25 0.822 0 +0
2024-03-26 2024-03-22 0.812 0 +0
2024-03-25 2024-03-21 0.832 0 +0
2024-03-22 2024-03-20 0.822 0 +0
2024-03-21 2024-03-19 0.822 0 +0
2024-03-20 2024-03-18 0.832 0 +0
2024-03-19 2024-03-15 0.882 0 +0
2024-03-18 2024-03-14 0.842 0 +0
2024-03-15 2024-03-13 0.752 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.782 0 +0
2024-03-12 2024-03-08 0.762 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.642 0 +0
2024-03-06 2024-03-04 0.642 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.692 0 +0
2024-02-27 2024-02-23 0.672 0 +0
2024-02-26 2024-02-22 0.591 0 +0
2024-02-23 2024-02-21 0.591 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.551 0 +0
2024-02-20 2024-02-16 0.521 0 +0
2024-02-19 2024-02-15 0.496 0 +0
2024-02-16 2024-02-14 0.511 0 +0
2024-02-15 2024-02-09 0.521 0 +0
2024-02-14 2024-02-07 0.531 0 +0
2024-02-08 2024-02-06 0.551 0 +0
2024-02-07 2024-02-05 0.531 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.571 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.581 0 +0
2024-01-30 2024-01-26 0.581 0 +0
2024-01-29 2024-01-25 0.601 0 +0
2024-01-26 2024-01-24 0.551 0 +0
2024-01-25 2024-01-23 0.531 0 +0
2024-01-24 2024-01-22 0.511 0 +0
2024-01-23 2024-01-19 0.571 0 +0
2024-01-22 2024-01-18 0.581 0 +0
2024-01-19 2024-01-17 0.601 0 +0
2024-01-18 2024-01-16 0.632 0 +0
2024-01-17 2024-01-15 0.601 0 +0
2024-01-16 2024-01-12 0.581 0 +0
2024-01-15 2024-01-11 0.571 0 +0
2024-01-12 2024-01-10 0.581 0 +0
2024-01-11 2024-01-09 0.621 0 +0
2024-01-10 2024-01-08 0.601 0 +0
2024-01-09 2024-01-05 0.621 0 +0
2024-01-08 2024-01-04 0.621 0 +0
2024-01-05 2024-01-03 0.621 0 +0
2024-01-04 2024-01-02 0.632 0 +0
2024-01-03 2023-12-29 0.652 0 +0
2024-01-02 2023-12-28 0.632 0 +0
2023-12-29 2023-12-27 0.652 0 +0
2023-12-28 2023-12-22 0.642 0 +0
2023-12-27 2023-12-21 0.591 0 +0
2023-12-22 2023-12-20 0.571 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.571 0 +0
2023-12-19 2023-12-15 0.571 0 +0
2023-12-18 2023-12-14 0.531 0 +0
2023-12-15 2023-12-13 0.491 0 +0
2023-12-14 2023-12-12 0.491 0 +0
2023-12-13 2023-12-11 0.496 0 +0
2023-12-12 2023-12-08 0.511 0 +0
2023-12-11 2023-12-07 0.491 0 +0
2023-12-08 2023-12-06 0.481 0 +0
2023-12-07 2023-12-05 0.476 0 +0
2023-12-06 2023-12-04 0.481 0 +0
2023-12-05 2023-12-01 0.461 0 +0
2023-12-04 2023-11-30 0.461 0 +0
2023-12-01 2023-11-29 0.456 0 +0
2023-11-30 2023-11-28 0.456 0 +0
2023-11-29 2023-11-27 0.461 0 +0
2023-11-28 2023-11-24 0.471 0 +0
2023-11-27 2023-11-23 0.476 0 +0
2023-11-24 2023-11-22 0.481 0 +0
2023-11-23 2023-11-21 0.481 0 +0
2023-11-22 2023-11-20 0.481 0 +0
2023-11-21 2023-11-17 0.501 0 +0
2023-11-20 2023-11-16 0.501 0 +0
2023-11-17 2023-11-15 0.511 0 +0
2023-11-16 2023-11-14 0.481 0 +0
2023-11-15 2023-11-13 0.466 0 +0
2023-11-14 2023-11-10 0.441 0 +0
2023-11-13 2023-11-09 0.441 0 +0
2023-11-10 2023-11-08 0.451 0 +0
2023-11-09 2023-11-07 0.451 0 +0
2023-11-08 2023-11-06 0.466 0 +0
2023-11-07 2023-11-03 0.471 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.461 0 +0
2023-11-02 2023-10-31 0.476 0 +0
2023-11-01 2023-10-30 0.476 0 +0
2023-10-31 2023-10-27 0.461 0 +0
2023-10-30 2023-10-26 0.451 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.431 0 +0
2023-10-25 2023-10-20 0.441 0 +0
2023-10-24 2023-10-19 0.441 0 +0
2023-10-20 2023-10-18 0.451 0 +0
2023-10-19 2023-10-17 0.451 0 +0
2023-10-18 2023-10-16 0.446 0 +0
2023-10-17 2023-10-13 0.446 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.406 0 +0
2023-10-12 2023-10-10 0.396 0 +0
2023-10-11 2023-10-09 0.396 0 +0
2023-10-10 2023-10-06 0.381 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.381 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.431 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.431 0 +0
2023-09-28 2023-09-26 0.431 0 +0
2023-09-27 2023-09-25 0.441 0 +0
2023-09-26 2023-09-22 0.471 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.476 0 +0
2023-09-21 2023-09-19 0.481 0 +0
2023-09-20 2023-09-18 0.466 0 +0
2023-09-19 2023-09-15 0.461 0 +0
2023-09-18 2023-09-14 0.451 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.421 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.421 0 +0
2023-09-11 2023-09-06 0.436 0 +0
2023-09-07 2023-09-05 0.416 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.396 0 +0
2023-09-04 2023-08-30 0.406 0 +0
2023-08-31 2023-08-29 0.401 0 +0
2023-08-30 2023-08-28 0.391 0 +0
2023-08-29 2023-08-25 0.391 0 +0
2023-08-28 2023-08-24 0.396 0 +0
2023-08-25 2023-08-23 0.391 0 +0
2023-08-24 2023-08-22 0.391 0 +0
2023-08-23 2023-08-21 0.386 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.406 0 +0
2023-08-18 2023-08-16 0.401 0 +0
2023-08-17 2023-08-15 0.401 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.416 0 +0
2023-08-14 2023-08-10 0.426 0 +0
2023-08-11 2023-08-09 0.426 0 +0
2023-08-10 2023-08-08 0.421 0 +0
2023-08-09 2023-08-07 0.426 0 +0
2023-08-08 2023-08-04 0.426 0 +0
2023-08-07 2023-08-03 0.436 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.441 0 +0
2023-08-02 2023-07-31 0.441 0 +0
2023-08-01 2023-07-28 0.416 0 +0
2023-07-31 2023-07-27 0.396 0 +0
2023-07-28 2023-07-26 0.431 0 +0
2023-07-27 2023-07-25 0.416 0 +0
2023-07-26 2023-07-24 0.401 0 +0
2023-07-25 2023-07-21 0.416 0 +0
2023-07-24 2023-07-20 0.416 0 +0
2023-07-21 2023-07-19 0.411 0 +0
2023-07-20 2023-07-18 0.426 0 +0
2023-07-19 2023-07-14 0.431 0 +0
2023-07-18 2023-07-13 0.436 0 +0
2023-07-14 2023-07-12 0.421 0 +0
2023-07-13 2023-07-11 0.411 0 +0
2023-07-12 2023-07-10 0.411 0 +0
2023-07-11 2023-07-07 0.406 0 +0
2023-07-10 2023-07-06 0.431 0 +0
2023-07-07 2023-07-05 0.441 0 +0
2023-07-06 2023-07-04 0.416 0 +0
2023-07-05 2023-07-03 0.416 0 +0
2023-07-04 2023-06-30 0.401 0 +0
2023-07-03 2023-06-29 0.401 0 +0
2023-06-30 2023-06-28 0.401 0 +0
2023-06-29 2023-06-27 0.406 0 +0
2023-06-28 2023-06-26 0.406 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.436 0 +0
2023-06-23 2023-06-20 0.431 0 +0
2023-06-21 2023-06-19 0.451 0 +0
2023-06-20 2023-06-16 0.471 0 +0
2023-06-19 2023-06-15 0.461 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.441 0 +0
2023-06-14 2023-06-12 0.436 0 +0
2023-06-13 2023-06-09 0.441 0 +0
2023-06-12 2023-06-08 0.431 0 +0
2023-06-09 2023-06-07 0.426 0 +0
2023-06-08 2023-06-06 0.431 0 +0
2023-06-07 2023-06-05 0.426 0 +0
2023-06-06 2023-06-02 0.431 0 +0
2023-06-05 2023-06-01 0.421 0 +0
2023-06-02 2023-05-31 0.418 0 +0
2023-06-01 2023-05-30 0.433 0 +0
2023-05-31 2023-05-29 0.433 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.463 0 +0
2023-05-25 2023-05-23 0.463 0 +0
2023-05-24 2023-05-22 0.489 0 +0
2023-05-23 2023-05-19 0.499 0 +0
2023-05-22 2023-05-18 0.504 0 +0
2023-05-19 2023-05-17 0.514 0 +0
2023-05-18 2023-05-16 0.514 0 +0
2023-05-17 2023-05-15 0.514 0 +0
2023-05-16 2023-05-12 0.514 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.554 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.554 0 +0
2023-05-05 2023-05-03 0.524 0 +0
2023-05-04 2023-05-02 0.544 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.564 0 +0
2023-04-27 2023-04-25 0.574 0 +0
2023-04-26 2023-04-24 0.574 0 +0
2023-04-25 2023-04-21 0.584 0 +0
2023-04-24 2023-04-20 0.604 0 +0
2023-04-21 2023-04-19 0.635 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.655 0 +0
2023-04-18 2023-04-14 0.625 0 +0
2023-04-17 2023-04-13 0.544 0 +0
2023-04-14 2023-04-12 0.584 0 +0
2023-04-13 2023-04-11 0.574 0 +0
2023-04-12 2023-04-06 0.574 0 +0
2023-04-11 2023-04-04 0.574 0 +0
2023-04-06 2023-04-03 0.574 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.604 0 +0
2023-03-31 2023-03-29 0.604 0 +0
2023-03-30 2023-03-28 0.625 0 +0
2023-03-29 2023-03-27 0.625 0 +0
2023-03-28 2023-03-24 0.614 0 +0
2023-03-27 2023-03-23 0.645 0 +0
2023-03-24 2023-03-22 0.655 0 +0
2023-03-23 2023-03-21 0.614 0 +0
2023-03-22 2023-03-20 0.584 0 +0
2023-03-21 2023-03-17 0.614 0 +0
2023-03-20 2023-03-16 0.574 0 +0
2023-03-17 2023-03-15 0.584 0 +0
2023-03-16 2023-03-14 0.594 0 +0
2023-03-15 2023-03-13 0.584 0 +0
2023-03-14 2023-03-10 0.584 0 +0
2023-03-13 2023-03-09 0.604 0 +0
2023-03-10 2023-03-08 0.625 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.635 0 +0
2023-03-07 2023-03-03 0.645 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.635 0 +0
2023-03-02 2023-02-28 0.614 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.604 0 +0
2023-02-27 2023-02-23 0.635 0 +0
2023-02-24 2023-02-22 0.665 0 +0
2023-02-23 2023-02-21 0.665 0 +0
2023-02-22 2023-02-20 0.665 0 +0
2023-02-21 2023-02-17 0.635 0 +0
2023-02-20 2023-02-16 0.635 0 +0
2023-02-17 2023-02-15 0.655 0 +0
2023-02-16 2023-02-14 0.665 0 +0
2023-02-15 2023-02-13 0.665 0 +0
2023-02-14 2023-02-10 0.675 0 +0
2023-02-13 2023-02-09 0.695 0 +0
2023-02-10 2023-02-08 0.665 0 +0
2023-02-09 2023-02-07 0.695 0 +0
2023-02-08 2023-02-06 0.685 0 +0
2023-02-07 2023-02-03 0.725 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.766 0 +0
2023-02-02 2023-01-31 0.776 0 +0
2023-02-01 2023-01-30 0.705 0 +0
2023-01-31 2023-01-27 0.695 0 +0
2023-01-30 2023-01-26 0.695 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.665 0 +0
2023-01-20 2023-01-18 0.655 0 +0
2023-01-19 2023-01-17 0.635 0 +0
2023-01-18 2023-01-16 0.655 0 +0
2023-01-17 2023-01-13 0.685 0 +0
2023-01-16 2023-01-12 0.675 0 +0
2023-01-13 2023-01-11 0.685 0 +0
2023-01-12 2023-01-10 0.625 0 +0
2023-01-11 2023-01-09 0.625 0 +0
2023-01-10 2023-01-06 0.594 0 +0
2023-01-09 2023-01-05 0.604 0 +0
2023-01-06 2023-01-04 0.594 0 +0
2023-01-05 2023-01-03 0.574 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.564 0 +0
2022-12-30 2022-12-28 0.584 0 +0
2022-12-29 2022-12-23 0.584 0 +0
2022-12-28 2022-12-22 0.594 0 +0
2022-12-23 2022-12-21 0.604 0 +0
2022-12-22 2022-12-20 0.594 0 +0
2022-12-21 2022-12-19 0.625 0 +0
2022-12-20 2022-12-16 0.635 0 +0
2022-12-19 2022-12-15 0.625 0 +0
2022-12-16 2022-12-14 0.625 0 +0
2022-12-15 2022-12-13 0.614 0 +0
2022-12-14 2022-12-12 0.625 0 +0
2022-12-13 2022-12-09 0.635 0 +0
2022-12-12 2022-12-08 0.614 0 +0
2022-12-09 2022-12-07 0.594 0 +0
2022-12-08 2022-12-06 0.635 0 +0
2022-12-07 2022-12-05 0.625 0 +0
2022-12-06 2022-12-02 0.604 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.574 0 +0
2022-11-30 2022-11-28 0.544 0 +0
2022-11-29 2022-11-25 0.554 0 +0
2022-11-28 2022-11-24 0.554 0 +0
2022-11-25 2022-11-23 0.554 0 +0
2022-11-24 2022-11-22 0.544 0 +0
2022-11-23 2022-11-21 0.554 0 +0
2022-11-22 2022-11-18 0.574 0 +0
2022-11-21 2022-11-17 0.574 0 +0
2022-11-18 2022-11-16 0.574 0 +0
2022-11-17 2022-11-15 0.614 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.584 0 +0
2022-11-11 2022-11-09 0.604 0 +0
2022-11-10 2022-11-08 0.604 0 +0
2022-11-09 2022-11-07 0.625 0 +0
2022-11-08 2022-11-04 0.574 0 +0
2022-11-07 2022-11-03 0.564 0 +0
2022-11-04 2022-11-02 0.584 0 +0
2022-11-03 2022-11-01 0.574 0 +0
2022-11-02 2022-10-31 0.524 0 +0
2022-11-01 2022-10-28 0.534 0 +0
2022-10-31 2022-10-27 0.564 0 +0
2022-10-28 2022-10-26 0.564 0 +0
2022-10-27 2022-10-25 0.574 0 +0
2022-10-26 2022-10-24 0.584 0 +0
2022-10-25 2022-10-21 0.675 0 +0
2022-10-24 2022-10-20 0.685 0 +0
2022-10-21 2022-10-19 0.695 0 +0
2022-10-20 2022-10-18 0.695 0 +0
2022-10-19 2022-10-17 0.695 0 +0
2022-10-18 2022-10-14 0.685 0 +0
2022-10-17 2022-10-13 0.685 0 +0
2022-10-14 2022-10-12 0.705 0 +0
2022-10-13 2022-10-11 0.705 0 +0
2022-10-12 2022-10-10 0.705 0 +0
2022-10-11 2022-10-07 0.755 0 -11,913
2022-07-14 2022-07-12 0.836 11,913 -297,835 0.00% 9,960
2022-07-06 2022-07-04 0.947 309,748 +198,556 0.00% 293,280
2022-06-28 2022-06-24 1.027 111,192 +99,279 0.00% 114,240
2022-06-01 2022-05-30 0.848 11,913 +28 0.00% 10,104
2022-03-02 2022-02-28 1.403 11,885 -9,904 0.00% 16,680
2022-02-21 2022-02-17 1.393 21,789 -52,492 0.00% 30,360
2022-02-10 2022-02-08 1.414 74,281 +52,492 0.00% 104,999
2022-01-17 2022-01-13 1.363 21,789 -9,904 0.00% 29,700
2021-12-30 2021-12-28 1.282 31,693 -49,521 0.00% 40,639
2021-12-28 2021-12-22 1.212 81,214 +49,521 0.00% 98,400
2021-12-21 2021-12-17 1.181 31,693 -49,521 0.00% 37,440
2021-12-20 2021-12-16 1.171 81,214 +49,521 0.00% 95,120
2021-10-05 2021-09-30 1.282 31,693 -108,946 0.00% 40,639
2021-09-21 2021-09-17 1.171 140,639 -99,042 0.00% 164,719
2021-09-17 2021-09-15 1.212 239,681 +99,042 0.00% 290,400
2021-09-16 2021-09-14 1.222 140,639 +9,904 0.00% 171,819
2021-09-03 2021-09-01 1.282 130,735 -9,904 0.00% 167,640
2021-09-02 2021-08-31 1.403 140,639 +99,041 0.00% 197,379
2021-09-01 2021-08-30 1.343 41,598 -29,712 0.00% 55,861
2021-08-31 2021-08-27 1.262 71,310 +29,712 0.00% 90,000
2021-08-30 2021-08-26 1.232 41,598 +19,809 0.00% 51,240
2021-06-23 2021-06-21 1.132 21,789 +19 0.00% 24,661
2021-03-31 2021-03-29 1.273 21,770 -9,896 0.00% 27,720
2021-03-26 2021-03-24 1.041 31,666 -29,687 0.00% 32,960
2021-03-02 2021-02-26 1.506 61,353 -98,955 0.00% 92,381
2021-02-26 2021-02-24 1.435 160,308 +29,686 0.00% 230,040
2021-02-24 2021-02-22 1.435 130,622 +9,896 0.00% 187,441
2021-02-22 2021-02-18 1.203 120,726 -9,896 0.00% 145,180
2021-02-19 2021-02-17 1.203 130,622 -69,269 0.00% 157,080
2021-02-18 2021-02-16 1.273 199,891 +79,165 0.00% 254,520
2021-02-10 2021-02-08 1.011 120,726 +98,956 0.00% 122,000
2020-12-30 2020-12-28 0.920 21,770 -98,956 0.00% 20,020
2020-12-29 2020-12-24 0.819 120,726 +98,956 0.00% 98,820
2020-06-23 2020-06-19 0.617 21,770 +36 0.00% 13,442
2019-08-12 2019-08-08 0.648 21,734 -49,395 0.00% 14,080
2019-06-25 2019-06-21 0.669 71,129 +109 0.00% 47,593
2019-04-17 2019-04-15 0.831 71,020 +49,319 0.00% 59,040
2018-07-23 2018-07-19 1.217 21,701 -9,863 0.00% 26,401
2018-05-24 2018-05-21 1.622 31,564 +9,863 0.00% 51,199
2018-04-09 2018-04-04 1.693 21,701 -9,863 0.00% 36,741
2018-04-06 2018-04-03 1.703 31,564 +9,863 0.00% 53,759
2018-03-16 2018-03-14 2.017 21,701 -49,319 0.00% 43,781
2018-03-15 2018-03-13 1.997 71,020 -29,592 0.00% 141,840
2018-03-13 2018-03-09 1.865 100,612 +9,864 0.00% 187,681
2018-03-12 2018-03-08 1.825 90,748 +49,320 0.00% 165,600
2018-03-09 2018-03-07 1.886 41,428 +29,591 0.00% 78,119
2018-03-08 2018-03-06 1.987 11,837 -69,047 0.00% 23,521
2018-03-07 2018-03-05 1.987 80,884 +9,864 0.00% 160,720
2018-03-06 2018-03-02 2.048 71,020 -9,864 0.00% 145,440
2018-03-05 2018-03-01 2.078 80,884 +19,728 0.00% 168,100
2018-03-02 2018-02-28 2.017 61,156 +39,455 0.00% 123,380
2018-03-01 2018-02-27 1.987 21,701 +9,864 0.00% 43,121
2017-10-31 2017-10-27 1.146 11,837 -49,319 0.00% 13,560
2017-10-12 2017-10-10 1.135 61,156 -29,592 0.00% 69,440
2017-10-06 2017-10-03 1.105 90,748 +29,592 0.00% 100,280
2017-10-04 2017-09-29 1.125 61,156 -67,075 0.00% 68,820
2017-09-29 2017-09-27 1.115 128,231 -39,455 0.00% 143,001
2017-09-18 2017-09-14 1.075 167,686 +88,775 0.00% 180,200
2017-09-14 2017-09-12 1.166 78,911 +47,347 0.00% 92,000
2017-09-11 2017-09-07 1.237 31,564 -49,320 0.00% 39,039
2017-09-05 2017-09-01 1.338 80,884 +49,320 0.00% 108,240
2017-08-16 2017-08-14 1.440 31,564 -29,592 0.00% 45,439
2017-08-10 2017-08-08 1.521 61,156 +9,864 0.00% 93,000
2017-08-09 2017-08-07 1.582 51,292 -1,943,186 0.00% 81,120
2017-08-08 2017-08-04 1.389 1,994,478 +1,982,641 0.04% 2,770,140
2017-06-19 2017-06-15 0.801 11,837 -19,727 0.00% 9,480
2017-05-22 2017-05-18 0.710 31,564 +19,727 0.00% 22,400
2016-08-01 2016-07-28 0.294 11,837 -9,864 0.00% 3,480
2016-07-29 2016-07-27 0.299 21,701 +9,864 0.00% 6,490
2014-08-04 2014-07-31 0.902 11,837 -49,319 0.00% 10,680
2014-06-25 2014-06-23 0.943 61,156 +49,319 0.00% 57,660
2014-06-04 2014-05-30 1.014 11,837 -49,319 0.00% 12,000
2014-05-20 2014-05-16 0.973 61,156 +49,319 0.00% 59,520
2014-03-26 2014-03-24 0.953 11,837 -19,727 0.00% 11,280
2014-03-21 2014-03-19 1.064 31,564 +19,727 0.00% 33,600
2014-01-03 2013-12-31 0.963 11,837 -9,864 0.00% 11,400
2013-12-30 2013-12-24 0.963 21,701 +9,864 0.00% 20,900
2012-10-04 2012-09-28 1.622 11,837 -101,598 0.00% 19,201
2012-09-21 2012-09-19 1.744 113,435 -9,864 0.00% 197,801
2012-09-18 2012-09-14 1.663 123,299 -16,768 0.00% 205,001
2012-09-17 2012-09-13 1.571 140,067 +39,455 0.01% 220,100
2012-09-14 2012-09-12 1.703 100,612 +59,184 0.00% 171,361
2012-09-12 2012-09-10 1.855 41,428 +29,591 0.00% 76,859
2012-09-11 2012-09-07 1.744 11,837 -29,591 0.00% 20,641
2012-09-10 2012-09-06 1.693 41,428 +29,591 0.00% 70,139
2012-08-09 2012-08-07 1.186 11,837 -17,755 0.00% 14,040
2012-08-07 2012-08-03 1.135 29,592 +17,755 0.00% 33,600
2012-06-28 2012-06-26 1.146 11,837 -9,864 0.00% 13,560
2012-06-26 2012-06-22 1.156 21,701 -10,850 0.00% 25,081
2012-06-25 2012-06-21 1.217 32,551 +14,796 0.00% 39,600
2012-06-20 2012-06-18 1.288 17,755 -19,728 0.00% 22,860
2012-06-18 2012-06-14 1.257 37,483 +19,728 0.00% 47,120
2012-06-15 2012-06-13 1.308 17,755 -13,809 0.00% 23,220
2012-06-13 2012-06-11 1.369 31,564 +19,727 0.00% 43,199
2012-06-07 2012-06-05 1.460 11,837 -41,428 0.00% 17,280
2012-06-05 2012-06-01 1.511 53,265 +41,428 0.00% 80,460
2012-06-04 2012-05-31 1.561 11,837 -3,945 0.00% 18,481
2012-04-13 2012-04-11 1.612 15,782 +3,945 0.00% 25,440
2012-03-14 2012-03-12 1.673 11,837 -9,864 0.00% 19,801
2012-02-29 2012-02-27 1.582 21,701 -19,727 0.00% 34,321
2012-02-21 2012-02-17 1.713 41,428 +9,864 0.00% 70,979
2012-02-20 2012-02-16 1.713 31,564 -29,592 0.00% 54,079
2012-02-17 2012-02-15 1.369 61,156 +29,592 0.00% 83,700
2012-02-13 2012-02-09 1.663 31,564 +19,727 0.00% 52,479
2011-11-23 2011-11-21 2.372 11,837 -9,864 0.00% 28,081
2011-11-21 2011-11-17 2.758 21,701 +9,864 0.00% 59,841
2011-11-18 2011-11-16 2.808 11,837 -24,659 0.00% 33,241
2011-11-17 2011-11-15 2.849 36,496 +24,659 0.00% 103,969
2011-09-23 2011-09-21 2.028 11,837 -9,864 0.00% 24,001
2011-09-20 2011-09-16 2.737 21,701 +9,864 0.00% 59,401
2011-08-16 2011-08-12 2.676 11,837 -10,850 0.00% 31,681
2011-08-15 2011-08-11 2.616 22,687 +10,850 0.00% 59,340
2011-08-09 2011-08-05 2.950 11,837 -11,836 0.00% 34,921
2011-08-08 2011-08-04 3.062 23,673 +11,836 0.00% 72,479
2011-08-04 2011-08-02 3.102 11,837 -15,782 0.00% 36,721
2011-08-03 2011-08-01 3.041 27,619 +9,864 0.00% 84,000
2011-08-02 2011-07-29 3.143 17,755 +5,918 0.00% 55,800
2011-06-14 2011-06-10 3.133 11,837 -9,864 0.00% 37,081
2011-06-10 2011-06-08 3.923 21,701 +4,932 0.00% 85,142
2011-06-09 2011-06-07 4.146 16,769 +2,960 0.00% 69,532
2011-06-08 2011-06-03 4.217 13,809 +1,972 0.00% 58,238
2011-04-28 2011-04-26 3.741 11,837 -3,156 0.00% 44,281
2011-03-09 2011-03-07 2.656 14,993 -14,796 0.00% 39,824
2011-03-08 2011-03-04 2.636 29,789 +14,796 0.00% 78,520
2011-03-02 2011-02-28 2.737 14,993 -15,782 0.00% 41,040
2011-02-23 2011-02-21 2.727 30,775 +986 0.00% 83,927
2011-02-22 2011-02-18 2.899 29,789 +14,796 0.00% 86,372
2011-02-10 2011-02-08 2.595 14,993 -9,864 0.00% 38,912
2011-02-07 2011-01-31 2.514 24,857 +9,864 0.00% 62,496
2011-01-18 2011-01-14 2.534 14,993 -17,755 0.00% 38,000
2011-01-11 2011-01-07 2.808 32,748 +17,755 0.00% 91,964
2010-12-20 2010-12-16 2.697 14,993 -11,837 0.00% 40,432
2010-12-13 2010-12-09 2.514 26,830 -28,605 0.00% 67,457
2010-12-10 2010-12-08 2.453 55,435 +28,605 0.00% 136,004
2010-12-08 2010-12-06 2.514 26,830 -29,591 0.00% 67,457
2010-12-07 2010-12-03 2.403 56,421 +29,591 0.00% 135,563
2010-12-06 2010-12-02 2.514 26,830 -9,864 0.00% 67,457
2010-12-03 2010-12-01 2.534 36,694 +9,864 0.00% 93,001
2010-11-29 2010-11-25 2.474 26,830 -19,728 0.00% 66,369
2010-11-24 2010-11-22 2.190 46,558 -19,727 0.01% 101,953
2010-11-23 2010-11-19 2.230 66,285 +19,727 0.01% 147,839
2010-11-22 2010-11-18 2.281 46,558 -24,659 0.01% 106,201
2010-11-19 2010-11-17 2.119 71,217 +24,659 0.01% 150,897
2010-11-18 2010-11-16 2.210 46,558 -19,727 0.01% 102,897
2010-11-16 2010-11-12 2.149 66,285 +14,796 0.01% 142,463
2010-11-15 2010-11-11 2.210 51,489 -34,524 0.01% 113,795
2010-11-11 2010-11-09 2.352 86,013 +9,864 0.01% 202,304
2010-11-10 2010-11-08 2.494 76,149 +29,591 0.01% 189,912
2010-11-09 2010-11-05 2.565 46,558 +19,728 0.01% 119,417
2010-11-08 2010-11-04 2.514 26,830 -29,591 0.00% 67,457
2010-11-05 2010-11-03 2.170 56,421 +9,863 0.01% 122,407
2010-11-04 2010-11-02 2.210 46,558 +9,864 0.01% 102,897
2010-11-03 2010-11-01 2.180 36,694 -9,864 0.01% 79,981
2010-11-02 2010-10-29 1.906 46,558 +19,728 0.01% 88,737
2010-10-28 2010-10-26 1.419 26,830 -11,836 0.00% 38,080
2010-10-27 2010-10-25 1.338 38,666 -7,892 0.01% 51,743
2010-10-20 2010-10-18 1.389 46,558 -29,591 0.01% 64,665
2010-10-15 2010-10-13 1.429 76,149 +49,319 0.01% 108,852
2010-10-06 2010-10-04 1.450 26,830 -29,591 0.00% 38,896
2010-10-04 2010-09-29 1.318 56,421 +29,591 0.01% 74,359
2010-09-27 2010-09-22 1.419 26,830 -29,591 0.00% 38,080
2010-09-24 2010-09-21 1.399 56,421 +29,591 0.01% 78,935
2010-09-17 2010-09-15 1.227 26,830 -49,319 0.00% 32,912
2010-09-16 2010-09-14 1.186 76,149 +49,319 0.01% 90,324
2010-09-15 2010-09-13 1.186 26,830 -49,319 0.00% 31,824
2010-09-14 2010-09-10 1.176 76,149 +49,319 0.01% 89,552
2010-09-13 2010-09-09 1.186 26,830 -9,864 0.00% 31,824
2010-09-08 2010-09-06 1.044 36,694 -49,319 0.01% 38,316
2010-09-07 2010-09-03 1.064 86,013 +7,891 0.01% 91,560
2010-09-06 2010-09-02 1.075 78,122 +41,428 0.01% 83,952
2010-08-30 2010-08-26 1.075 36,694 +9,864 0.01% 39,432
2010-08-13 2010-08-11 0.811 26,830 -197,277 0.00% 21,760
2010-08-12 2010-08-10 0.791 224,107 +197,277 0.04% 177,216
2010-07-28 2010-07-26 0.578 26,830 -986,388 0.00% 15,504
2010-07-27 2010-07-23 0.537 1,013,218 -2,663,249 0.16% 544,416
2010-07-26 2010-07-22 0.598 3,676,467 +690,472 0.58% 2,199,048
2010-07-22 2010-07-20 0.588 2,985,995 +2,525,154 0.47% 1,755,776
2010-07-21 2010-07-19 0.547 460,841 +434,011 0.07% 252,288
2010-02-26 2010-02-24 0.395 26,830 -147,958 0.00% 10,608
2009-08-24 2009-08-20 0.304 174,788 +147,958 0.04% 53,160
2009-03-25 2009-03-23 0.158 26,830 -98,639 0.01% 4,243
2009-02-12 2009-02-10 0.203 125,469 +98,639 0.03% 25,440
2007-11-15 2007-11-13 1.825 26,830 -47,741 0.01% 48,960
2007-11-01 2007-10-30 2.007 74,571 -671,139 0.02% 149,688
2007-10-17 2007-10-15 2.170 745,710 +671,139 0.16% 1,618,232
2007-10-16 2007-10-12 2.259 74,571 -2,072 0.02% 168,443
2007-10-12 2007-10-10 2.367 76,643 -10,138 0.02% 181,439
2007-09-21 2007-09-19 2.565 86,781 -10,138 0.02% 222,559
2007-09-19 2007-09-17 2.663 96,919 -10,138 0.02% 258,119
2007-09-10 2007-09-06 2.663 107,057 -6,083 0.02% 285,119
2007-09-05 2007-09-03 2.910 113,140 +10,138 0.02% 329,220
2007-09-03 2007-08-30 2.861 103,002 -4,055 0.02% 294,640
2007-08-30 2007-08-28 2.959 107,057 +4,055 0.03% 316,799
2007-08-03 2007-08-01 3.156 103,002 +3,244 0.03% 325,120
2007-07-31 2007-07-27 3.206 99,758 +24,331 0.03% 319,800
2007-07-30 2007-07-26 3.502 75,427 +10,138 0.02% 264,121
2007-07-26 2007-07-24 3.107 65,289 +49,068 0.02% 202,861
2007-07-20 2007-07-18 3.699 16,221 -20,276 0.00% 60,001
2007-07-13 2007-07-11 2.131 36,497 +10,138 0.01% 77,760
2007-06-26 2007-06-22 26,359 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top